力旺 (3529)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股▲1.63%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	2094.98	2115.00	-1	667	-0.15%
2024/04/25	3.1	2030.00	2	1945.00	1930.00	1.1	657	0.16%
2024/04/24	1	2105.00	0	0.00	2140.00	1	646	0.15%
2024/04/23	2	2065.00	1	2050.00	2065.00	1	645	0.15%
2024/04/22	0	1990.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2201.84	0	0.00	2190.00	0.1	624	0.01%
2024/04/15	0	2350.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.2	2481.91	2480.00	-0.2	608	-0.03%
2024/04/09	0	2370.91	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0.1	2640.00	2535.00	-0.1	582	-0.02%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	0	0.00	0	2495.46	2490.00	0	584	0.00%
2024/03/28	0	2415.63	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2448.85	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2520.00	0	2590.39	2520.00	0	568	0.00%
2024/03/25	0	2536.43	0	2600.00	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2540.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.2	2563.83	0	0.00	2545.00	0.2	572	0.04%
2024/03/18	0	2697.50	0	2732.50	2700.00	0	563	0.00%
2024/03/15	0	2691.25	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2778.00	2735.00	0	573	0.00%
2024/03/13	0	2660.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	1.1	2793.53	0	0.00	2750.00	1.1	554	0.20%
2024/03/07	0	2847.50	1	2950.00	2835.00	-1	546	-0.18%
2024/03/06	0	0.00	0	2915.00	2900.00	0	555	0.00%
2024/03/05	1	2900.00	0	0.00	2900.00	1	560	0.18%
2024/03/01	0	0.00	0.1	2800.99	2855.00	-0.1	558	-0.02%
2024/02/29	0.1	2690.00	0	0.00	2710.00	0.1	552	0.02%
2024/02/26	0	2737.50	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2800.56	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2888.75	2845.00	0	532	0.00%
2024/02/21	0	2838.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	0.00	0	2952.50	2920.00	0	529	0.00%
2024/02/16	1	3198.12	1	3050.00	2925.00	0	534	0.00%
2024/02/15	0	3115.00	0	3222.14	3245.00	0	527	0.00%
2024/02/05	0	2917.86	0	0.00	2955.00	0	529	0.00%
2024/01/31	0	0.00	0	2810.00	2800.00	0	536	0.00%
2024/01/30	0	2705.00	0	2666.94	2685.00	0	531	-0.01%
2024/01/29	2	2649.91	2.1	2605.92	2605.00	-0.1	529	-0.02%
2024/01/26	0	2625.00	0	2655.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	0	2595.00	2620.00	0	529	0.00%
2024/01/24	0	2566.25	0	2580.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0.1	2630.69	2630.00	-0.1	550	-0.02%
2024/01/22	0.3	2625.50	0	2588.00	2645.00	0.3	547	0.05%
2024/01/19	0	0.00	0	2600.00	2540.00	0	547	0.00%
2024/01/18	0	2527.50	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2545.00	0.1	2550.00	2550.00	-0.1	551	-0.01%
2024/01/16	0	0.00	0	2596.25	2605.00	0	547	0.00%
2024/01/15	0	2565.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	2597.50	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	2545.00	0	2617.50	2625.00	0	565	0.00%
2024/01/10	0	2545.00	1	2565.00	2570.00	-1	567	-0.18%
2024/01/09	1.1	2572.69	0	2579.79	2565.00	1	578	0.18%
2024/01/08	0	0.00	0.1	2435.68	2470.00	-0.1	573	-0.02%
2024/01/05	0	2320.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0.1	2370.00	0	0.00	2340.00	0.1	585	0.02%
2024/01/03	0	2395.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2396.25	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2435.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2528.33	0	2570.00	2550.00	0	647	0.00%
2023/12/25	0	2470.00	0	2510.00	2495.00	0	656	0.00%
2023/12/19	0.1	2353.36	0	0.00	2355.00	0.1	682	0.01%
2023/12/15	0	0.00	0	2574.17	2495.00	0	692	0.00%
2023/12/14	0.2	2522.77	0	0.00	2490.00	0.2	698	0.03%
2023/12/12	0	0.00	0	2600.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2553.75	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2475.00	2460.00	0	738	0.00%
2023/12/07	0	2401.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2430.00	0	0.00	2425.00	0	738	0.00%
2023/12/05	0	0.00	0	2455.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2461.67	2440.00	0	737	0.00%
2023/12/01	0	2447.14	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2510.00	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	0	2455.00	2550.00	0	725	0.00%
2023/11/24	0	0.00	0	2430.00	2385.00	0	728	0.00%
2023/11/23	0	0.00	0.1	2455.00	2405.00	-0.1	729	-0.02%
2023/11/22	0	0.00	0	2445.00	2445.00	0	728	0.00%
2023/11/20	0	2408.75	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2452.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	0	2500.00	2500.00	0	722	0.00%
2023/11/13	0	0.00	0	2450.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2250.00	2325.00	0	693	0.00%
2023/11/01	0	0.00	0	2093.00	2090.00	0	703	0.00%
2023/10/31	0	2084.11	0	0.00	2015.00	0	701	0.01%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	0	0.00	0	2160.00	2130.00	0	689	0.00%
2023/10/26	0.1	2207.64	0	0.00	2120.00	0.1	686	0.01%
2023/10/20	1	2395.00	1	2320.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	0	2342.50	2285.00	0	665	0.00%
2023/10/13	0	2245.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0	2280.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0	2227.00	2240.00	0	640	0.00%
2023/10/06	0	0.00	0	2170.00	2160.00	0	631	0.00%
2023/10/05	0	2150.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	2120.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	30	2242.49	2150.00	-30	606	-4.95%
2023/10/02	0	0.00	0	2090.00	2105.00	0	580	0.00%
2023/09/28	0	0.00	0	2046.25	2015.00	0	571	0.00%
2023/09/27	0	1985.00	0	2045.00	1980.00	0	561	0.00%
2023/09/26	0	2058.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0.1	1980.00	0	0.00	1970.00	0.1	528	0.01%
2023/09/19	0	0.00	0	2195.00	2155.00	0	507	0.00%
2023/09/18	0	2180.00	0	0.00	2185.00	0	494	0.00%
2023/09/14	0	0.00	0	2155.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1	2000.00	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	0	1895.00	1875.00	0	441	0.00%
2023/09/07	0	0.00	3	1868.33	1885.00	-3	464	-0.65%
2023/09/06	1	1910.00	0	0.00	1900.00	1	473	0.21%
2023/09/04	3	1863.33	0	0.00	1855.00	3	492	0.61%
2023/09/01	0	0.00	1	1910.00	1880.00	-1	505	-0.20%
2023/08/14	1	1905.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	0	0.00	2	1935.00	1945.00	-2	530	-0.38%
2023/08/10	1	1855.00	0	0.00	1845.00	1	527	0.19%
2023/08/02	0	1800.00	0	0.00	1745.00	0	506	0.00%
2023/07/25	10	1910.00	0	0.00	1900.00	10	510	1.96%
2023/07/24	21	1968.81	0	0.00	1965.00	21	512	4.10%
2023/07/21	0	0.00	1	1980.00	2040.00	-1	516	-0.19%
2023/07/20	1	2080.00	1	1995.00	2080.00	0	516	0.00%
2023/07/17	0	2160.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	1	2235.00	0	0.00	2235.00	1	518	0.19%
2023/07/07	0	2130.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	0.00	10	2226.00	2180.00	-10	541	-1.85%
2023/06/14	0	0.00	0	2305.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	16	2334.69	2365.00	-16	585	-2.73%
2023/06/09	0	0.00	0.1	2162.50	2175.00	-0.1	577	-0.02%
2023/06/08	0	0.00	11	2018.18	2005.00	-11	570	-1.93%
2023/06/07	0.1	2010.00	0.1	1975.00	1985.00	-0.1	566	-0.01%
2023/06/06	0.1	1925.00	0	0.00	1930.00	0.1	554	0.01%
2023/05/29	1	1940.00	1	1984.95	1930.00	0	576	0.00%
2023/05/26	0	0.00	0	1865.00	1855.00	0	583	0.00%
2023/05/25	0	0.00	0	1830.00	1825.00	0	585	0.00%
2023/05/24	1	1805.00	1	1835.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	0	1920.00	1905.00	0	579	0.00%
2023/05/22	0	0.00	0	1900.00	1885.00	0	589	0.00%
2023/05/18	0	0.00	1	1830.04	1845.00	-1	586	-0.17%
2023/05/16	1	1805.00	1	1870.00	1800.00	0	595	0.00%
2023/05/11	1	1810.00	0	0.00	1805.00	1	624	0.16%
2023/04/21	0.1	1925.00	0	0.00	1920.00	0.1	686	0.01%
2023/04/17	0	0.00	9	2065.00	2085.00	-9	696	-1.29%
2023/04/12	0	0.00	9	2045.00	2040.00	-9	711	-1.27%
2023/04/11	0	0.00	0	1980.00	2035.00	0	711	0.00%
2023/04/10	0	1940.00	0.2	1940.00	1930.00	-0.2	722	-0.03%
2023/03/31	0	0.00	0.2	1889.45	1860.00	-0.2	737	-0.03%
2023/03/29	0.4	1845.12	0	0.00	1860.00	0.4	744	0.05%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/20	8	1989.38	0	0.00	1985.00	8	762	1.05%
2023/03/17	20	1972.50	2	1982.50	1980.00	18	766	2.35%
2023/03/16	2	1900.00	0	0.00	1900.00	2	761	0.26%
2023/03/15	3	1958.33	4	1967.50	1930.00	-1	764	-0.13%
2023/03/14	1	1905.00	0	0.00	1885.00	1	761	0.13%
2023/03/13	1	1900.00	1	1940.00	1950.00	0	768	0.00%
2023/03/10	0	1930.00	1	1955.00	1935.00	-1	775	-0.13%
2023/03/09	0	1985.00	0	0.00	1980.00	0	782	0.00%
2023/03/08	0	0.00	1	1980.00	1970.00	-1	789	-0.13%
2023/03/06	0	0.00	1	1965.09	1935.00	-1	793	-0.13%
2023/03/02	0	0.00	1	1940.00	1950.00	-1	799	-0.13%
2023/02/23	2	1740.00	1	1695.00	1765.00	1	805	0.12%
2023/02/22	3	1665.00	0	0.00	1645.00	3	806	0.37%
2023/02/14	0	0.00	0	1625.00	1615.00	0	919	0.00%
2023/02/10	3	1628.33	4	1606.25	1670.00	-1	962	-0.10%
2023/02/09	1	1675.00	0	0.00	1655.00	1	966	0.10%
2023/02/06	0	1701.67	0	0.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	1	1710.00	1705.00	-1	969	-0.10%
2023/01/17	1	1490.00	0	0.00	1500.00	1	1,061	0.09%
2022/12/30	0	0.00	2	1325.00	1335.00	-2	1,244	-0.16%
2022/12/28	3	1261.67	1	1250.00	1275.00	2	1,279	0.16%
2022/12/21	0	1385.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/16	1	1455.00	1	1475.00	1475.00	0	1,414	0.00%
2022/12/15	0	0.00	0	1490.00	1505.00	0	1,418	0.00%
2022/12/14	0	1485.00	0	0.00	1500.00	0	1,422	0.00%
2022/12/13	0	0.00	1	1465.00	1415.00	-1	1,423	-0.07%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/02	1	1530.00	1	1495.00	1535.00	0	1,472	0.00%
2022/11/30	1	1465.00	1	1470.00	1460.00	0	1,479	0.00%
2022/11/28	1	1480.00	2	1490.00	1485.00	-1	1,495	-0.07%
2022/11/25	1	1540.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1550.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/22	1	1495.00	1	1505.00	1485.00	0	1,530	0.00%
2022/11/21	0	0.00	1	1535.00	1505.00	-1	1,528	-0.07%
2022/11/18	1	1530.00	1.2	1538.04	1525.00	-0.2	1,533	-0.01%
2022/11/15	1	1425.00	3	1421.67	1460.00	-2	1,510	-0.13%
2022/11/14	2	1415.00	1	1410.00	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	2	1395.00	1400.00	-2	1,508	-0.13%
2022/11/10	1	1265.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	1	1200.00	2	1225.00	1255.00	-1	1,500	-0.07%
2022/11/08	2	1205.00	1.1	1256.82	1175.00	0.9	1,505	0.06%
2022/11/07	1	1180.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	1.1	1153.64	0	0.00	1160.00	1.1	1,520	0.07%
2022/11/03	1	1105.00	1	1120.00	1150.00	0	1,517	0.00%
2022/11/02	1	1110.00	1	1115.00	1120.00	0	1,516	0.00%
2022/11/01	1	1120.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/31	1	1110.00	1	1120.00	1075.00	0	1,518	0.00%
2022/10/28	1	1080.00	1	1089.79	1125.00	0	1,506	0.00%
2022/10/27	2	1002.03	2	1012.50	1075.00	0	1,496	0.00%
2022/10/25	0	970.00	0	0.00	968.00	0	1,490	0.00%
2022/10/17	1	1015.00	1	1020.00	1030.00	0	1,471	0.00%
2022/10/13	2	1035.00	2	1040.00	992.00	0	1,466	0.00%
2022/10/12	0	1035.00	3	1020.00	1015.00	-3	1,464	-0.20%
2022/10/11	2	1157.50	1	1175.00	1120.00	1	1,452	0.07%
2022/10/06	1	1270.00	1	1280.00	1310.00	0	1,469	0.00%
2022/10/05	2	1225.00	0	0.00	1240.00	2	1,471	0.14%
2022/10/04	1	1215.00	1	1210.00	1220.00	0	1,453	0.00%
2022/10/03	1	1125.00	1	1135.00	1110.00	0	1,448	0.00%
2022/09/30	2	1112.51	2	1107.50	1145.00	0	1,461	0.00%
2022/09/28	1	1075.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0	1150.00	7	1180.00	1115.00	-7	1,434	-0.49%
2022/09/20	1	1280.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	2	1312.50	0	0.00	1280.00	2	1,394	0.14%
2022/09/15	4	1363.75	0	0.00	1335.00	4	1,404	0.28%
2022/09/14	1.1	1360.00	0	0.00	1390.00	1.1	1,404	0.07%
2022/09/13	0	0.00	1	1430.00	1400.00	-1	1,401	-0.07%
2022/09/12	0.1	1390.00	0	0.00	1385.00	0.1	1,397	0.00%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	1	1395.00	1325.00	-1	1,374	-0.07%
2022/09/01	1	1365.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	1	1400.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/30	2	1415.00	1	1425.00	1385.00	1	1,349	0.07%
2022/08/29	0	0.00	1	1405.00	1445.00	-1	1,332	-0.08%
2022/08/26	1	1415.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/22	1	1420.00	2	1430.00	1375.00	-1	1,298	-0.08%
2022/08/18	0	0.00	1	1435.00	1450.00	-1	1,278	-0.08%
2022/08/16	2	1372.50	0	0.00	1360.00	2	1,263	0.16%
2022/08/15	0	0.00	1	1405.00	1390.00	-1	1,262	-0.08%
2022/08/12	0	0.00	0.1	1250.00	1315.00	-0.1	1,245	0.00%
2022/08/11	1.1	1220.48	0	0.00	1230.00	1.1	1,224	0.09%
2022/08/09	0	0.00	1	1180.00	1165.00	-1	1,226	-0.08%
2022/08/04	1	1085.00	0	0.00	1125.00	1	1,246	0.08%
2022/08/01	0	1120.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	0	1210.00	1185.00	0	1,230	0.00%
2022/07/28	0	1185.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	0	1120.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	1150.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/18	0	0.00	1	1090.00	1130.00	-1	1,237	-0.08%
2022/07/14	0	0.00	0	913.00	969.00	0	1,201	0.00%
2022/07/12	1	950.00	1	985.00	899.00	0	1,167	0.00%
2022/07/07	0	0.00	3	949.67	1010.00	-3	1,125	-0.27%
2022/07/06	3	951.67	1	997.00	924.00	2	1,104	0.18%
2022/07/05	1	970.00	1	988.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	1	1010.00	975.00	-1	1,080	-0.09%
2022/07/01	1	990.00	0	0.00	960.00	1	1,068	0.09%
2022/06/30	2	1057.50	0	0.00	1035.00	2	1,049	0.19%
2022/06/29	0	0.00	2	1215.00	1160.00	-2	1,040	-0.19%
2022/06/28	2	1190.00	0	0.00	1195.00	2	1,035	0.19%
2022/06/17	0.1	1260.00	0	0.00	1225.00	0.1	989	0.01%
2022/06/14	0	1350.00	0	0.00	1315.00	0	996	0.00%
2022/06/09	0	1450.00	0	0.00	1460.00	0	994	0.00%
2022/06/07	0	0.00	0	1510.00	1500.00	0	990	0.00%
2022/06/06	0	0.00	0.2	1553.25	1535.00	-0.2	996	-0.02%
2022/06/02	0	0.00	0.1	1550.00	1550.00	-0.1	1,005	-0.01%
2022/06/01	0.3	1565.00	0	1570.00	1580.00	0.3	1,006	0.03%
2022/05/27	0	0.00	1	1450.00	1450.00	-1	985	-0.10%
2022/05/24	0	0.00	0	1390.00	1365.00	0	996	0.00%
2022/05/23	3	1475.01	2.1	1450.12	1440.00	1	984	0.10%
2022/05/19	0	1405.00	0	1360.00	1390.00	0	974	0.00%
2022/05/13	0	0.00	1	1350.00	1350.00	-1	940	-0.11%
2022/05/12	1	1290.00	2	1297.50	1265.00	-1	925	-0.11%
2022/05/11	1	1230.00	1	1280.00	1220.00	0	916	0.00%
2022/05/10	0	1201.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	0	1190.00	0	0.00	1195.00	0	914	0.00%
2022/05/06	1	1249.55	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	0.00	1	1395.00	1330.00	-1	907	-0.11%
2022/05/04	1	1300.00	0	0.00	1275.00	1	899	0.11%
2022/05/03	0	1290.00	0	0.00	1325.00	0	898	0.00%
2022/04/29	0	1245.00	3	1278.33	1285.00	-3	892	-0.33%
2022/04/28	3	1190.00	2	1205.00	1205.00	1	872	0.11%
2022/04/27	0	1095.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	1105.00	0	0.00	1105.00	0	832	0.00%
2022/04/21	0.1	1390.00	0	0.00	1380.00	0.1	801	0.01%
2022/04/19	2	1395.00	0	0.00	1395.00	2	812	0.25%
2022/04/06	0	1720.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	1	1770.01	0	0.00	1760.00	1	798	0.13%
2022/03/30	0	1835.00	0	0.00	1830.00	0	797	0.00%
2022/03/10	0	0.00	0	1890.00	1895.00	0	768	0.00%
2022/03/07	0	1800.00	0	1790.00	1800.00	0	766	0.00%
2022/03/03	0	1925.00	0	0.00	1930.00	0	865	0.00%
2022/03/02	0	1900.00	0	0.00	1935.00	0	868	0.00%
2022/03/01	0	1915.00	0	0.00	1930.00	0	872	0.00%
2022/02/21	0	1805.00	0	0.00	1775.00	0	858	0.00%
2022/02/17	0	1760.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	1820.00	0	0.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	0.1	1740.00	1765.00	-0.1	848	-0.01%
2022/02/14	0.1	1655.00	0	0.00	1650.00	0.1	842	0.01%
2022/02/09	0	0.00	1	1635.00	1710.00	-1	824	-0.12%
2022/02/08	1	1600.00	0	0.00	1590.00	1	817	0.12%
2022/01/11	0	0.00	0.6	1899.71	1885.00	-0.6	822	-0.07%
2022/01/10	0.6	1950.00	0	0.00	1960.00	0.6	827	0.07%
2022/01/06	0	2020.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	0	0.00	0	2010.00	2015.00	0	853	0.00%
2022/01/04	0	2065.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	0.00	1	2170.00	2190.00	-1	884	-0.11%
2021/12/28	1	2145.00	0	0.00	2105.00	1	901	0.11%
2021/12/24	0	0.00	0	2140.00	2150.00	0	912	0.00%
2021/12/23	0	2090.00	0	0.00	2130.00	0	924	0.00%
2021/12/21	1	1945.00	1	1975.00	1955.00	0	919	0.00%
2021/12/07	0	0.00	3	1990.00	1965.00	-3	976	-0.31%
2021/12/02	1	2030.00	1	2060.00	2060.00	0	994	0.00%
2021/11/30	3	2160.00	0	0.00	2150.00	3	993	0.30%
2021/11/29	0	0.00	1	2130.00	2190.00	-1	906	-0.11%
2021/11/26	1	2085.00	0	0.00	2075.00	1	904	0.11%
2021/11/15	0	0.00	2	2355.00	2310.00	-2	917	-0.22%
2021/11/12	3	2330.00	1	2370.00	2300.00	2	920	0.22%
2021/11/11	0	0.00	1	2385.00	2370.00	-1	913	-0.11%
2021/11/10	1	2360.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	2	2457.50	2430.00	-2	909	-0.22%
2021/11/08	2	2427.50	0	0.00	2410.00	2	906	0.22%
2021/11/02	1	2425.00	1.2	2355.00	2330.00	-0.2	886	-0.02%
2021/11/01	1	2375.00	1.4	2381.50	2380.00	-0.4	887	-0.05%
2021/10/29	0.6	2280.00	0	0.00	2300.00	0.6	876	0.07%
2021/10/26	0	0.00	1	2255.00	2225.00	-1	854	-0.12%
2021/10/25	1	2230.00	0	0.00	2180.00	1	847	0.12%
2021/10/08	0	2160.00	18	2143.33	2170.00	-18	755	-2.38%
2021/10/07	18	2123.33	0	0.00	2125.00	18	743	2.42%
2021/10/04	0	0.00	2	2005.00	1975.00	-2	723	-0.28%
2021/10/01	0	0.00	0.2	1927.84	1905.00	-0.2	722	-0.03%
2021/09/30	0.2	1935.00	0	0.00	1975.00	0.2	718	0.03%
2021/09/29	2	1965.00	0	0.00	1910.00	2	700	0.29%
2021/09/24	10	2045.00	10	1995.00	2030.00	0	684	0.00%
2021/09/23	0	0.00	1	1946.83	1980.00	-1	680	-0.15%
2021/09/22	1	1923.51	0	0.00	1855.00	1	679	0.15%
2021/09/16	0	1830.00	0	0.00	1845.00	0	691	0.00%
2021/09/15	0	0.00	0	1860.00	1850.00	0	695	0.00%
2021/09/14	9	1839.45	9	1837.78	1845.00	0	691	0.00%
2021/09/13	0	0.00	0.8	1771.25	1755.00	-0.8	692	-0.11%
2021/09/10	0.8	1679.30	0	0.00	1790.00	0.8	695	0.11%
2021/09/09	0	0.00	0.1	1630.00	1630.00	-0.1	693	-0.02%
2021/09/08	0	0.00	9	1750.00	1605.00	-9	690	-1.30%
2021/09/07	0.1	1712.12	0	0.00	1725.00	0.1	678	0.02%
2021/09/02	2	1677.50	11.1	1664.22	1620.00	-9.1	686	-1.32%
2021/09/01	0	1615.00	9	1650.00	1635.00	-9	695	-1.29%
2021/08/31	0.1	1585.00	2.1	1598.83	1630.00	-2	691	-0.28%
2021/08/30	3.1	1587.80	2	1555.00	1595.00	1.1	690	0.15%
2021/08/27	1	1490.00	1	1440.31	1490.00	0	679	0.00%
2021/08/26	0.9	1433.24	0	0.00	1460.00	0.9	672	0.14%
2021/08/24	0.1	1330.00	0.1	1305.00	1305.00	0	660	0.00%
2021/08/23	0.1	1281.38	0	0.00	1310.00	0.1	663	0.01%
2021/08/20	0	0.00	0	1220.00	1220.00	0	666	0.00%
2021/08/19	0	1225.00	0	0.00	1235.00	0	670	0.00%
2021/08/09	0	0.00	0.8	1320.00	1320.00	-0.8	731	-0.10%
2021/08/05	0.7	1407.35	1.3	1358.03	1400.00	-0.5	748	-0.07%
2021/08/04	1.3	1316.50	0	0.00	1330.00	1.3	754	0.17%
2021/08/03	0	0.00	0.1	1335.00	1330.00	-0.1	762	-0.01%
2021/08/02	0.1	1330.00	0	0.00	1350.00	0.1	768	0.01%
2021/07/23	0	0.00	0.1	1320.00	1310.00	-0.1	854	-0.01%
2021/07/22	0.1	1330.00	0	0.00	1340.00	0.1	887	0.01%
2021/07/21	0	0.00	0	1325.00	1325.00	0	901	0.00%
2021/07/20	0	1355.00	0	0.00	1335.00	0	902	0.00%
2021/07/15	0	0.00	0	1485.00	1475.00	0	916	0.00%
2021/07/14	0	0.00	0.8	1450.63	1445.00	-0.8	920	-0.09%
2021/07/12	0.7	1446.92	0	0.00	1495.00	0.7	950	0.07%
2021/07/08	0.1	1380.72	0	0.00	1430.00	0.1	992	0.01%
2021/07/07	0	1350.00	0.2	1345.00	1345.00	-0.2	1,001	-0.02%
2021/07/06	0	1349.03	0.1	1326.28	1315.00	-0.1	1,021	-0.01%
2021/07/05	0	1368.75	0	0.00	1350.00	0	1,032	0.00%
2021/07/02	0.4	1347.85	0	0.00	1365.00	0.4	1,032	0.03%
2021/06/28	0	0.00	0.6	1315.72	1310.00	-0.6	1,056	-0.06%
2021/06/24	0.2	1385.06	0	0.00	1370.00	0.2	1,049	0.02%
2021/06/23	0.2	1362.26	0.2	1375.00	1370.00	0	1,067	0.00%
2021/06/22	0	1363.46	0	0.00	1360.00	0	1,070	0.00%
2021/06/21	0.4	1334.49	0	0.00	1360.00	0.4	1,063	0.04%
2021/06/18	0	1215.00	1	1175.00	1245.00	-1	1,059	-0.09%
2021/06/17	0.6	1151.76	0	0.00	1160.00	0.6	1,053	0.05%
2021/06/15	0.1	1160.00	0	1150.00	1150.00	0.1	1,061	0.01%
2021/06/11	0	0.00	0.4	1165.00	1165.00	-0.4	1,087	-0.03%
2021/06/09	0.2	1094.33	0	0.00	1075.00	0.2	1,068	0.01%
2021/06/08	0.5	1024.61	0	0.00	1035.00	0.5	1,066	0.04%
2021/06/07	0	0.00	1	1005.00	1000.00	-1	1,081	-0.09%
2021/06/04	1	997.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0.1	1000.00	0	0.00	987.00	0.1	1,097	0.01%
2021/06/02	0	0.00	0.1	943.08	939.00	-0.1	1,099	-0.01%
2021/06/01	0.1	984.96	0	0.00	966.00	0.1	1,114	0.01%
2021/05/31	1	960.00	1	942.00	942.00	0	1,116	0.00%
2021/05/26	0	0.00	0.1	930.00	930.00	-0.1	1,145	-0.01%
2021/05/25	0	0.00	0	934.00	930.00	0	1,149	0.00%
2021/05/24	0	0.00	0	898.23	897.00	0	1,145	0.00%
2021/05/21	0.2	869.16	0	0.00	907.00	0.2	1,144	0.02%
2021/05/18	1	863.00	1	866.00	866.00	0	1,209	0.00%
2021/05/13	0	0.00	0.4	868.00	862.00	-0.4	1,229	-0.03%
2021/05/11	0.2	964.56	0	0.00	943.00	0.2	1,308	0.01%
2021/05/07	0.2	1000.00	0.3	1020.00	1020.00	-0.1	1,329	-0.01%
2021/05/06	0.3	1000.00	0.1	978.00	975.00	0.2	1,334	0.02%
2021/05/05	0.1	1000.00	1	986.00	945.00	-0.9	1,335	-0.07%
2021/05/04	0.2	1010.00	0	0.00	1025.00	0.2	1,351	0.01%
2021/05/03	0.8	1002.63	0.1	1008.33	1025.00	0.7	1,371	0.05%
2021/04/29	12	995.58	12	1030.00	1030.00	0	1,397	0.00%
2021/04/28	1	941.02	1.5	940.00	940.00	-0.5	1,407	-0.03%
2021/04/27	0.5	916.00	0	0.00	916.00	0.5	1,385	0.04%
2021/04/20	0	0.00	1	856.00	852.00	-1	1,414	-0.07%
2021/04/19	1	831.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	1	888.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	0.1	854.00	873.00	-0.1	1,433	-0.01%
2021/04/12	1	792.00	0	0.00	797.00	1	1,428	0.07%
2021/04/08	1	904.00	1	898.00	898.00	0	1,428	0.00%
2021/04/06	0	0.00	2	904.50	887.00	-2	1,447	-0.14%
2021/04/01	2	883.50	0	0.00	880.00	2	1,452	0.14%
2021/03/26	0	0.00	2	836.00	878.00	-2	1,435	-0.14%
2021/03/25	2	830.00	0	0.00	830.00	2	1,420	0.14%
2021/03/24	0	840.00	0	0.00	861.00	0	1,420	0.00%
2021/03/22	4	825.50	4	838.00	831.00	0	1,449	0.00%
2021/03/17	0	860.00	0.2	848.97	845.00	-0.1	1,560	-0.01%
2021/03/10	0	0.00	0.2	765.00	760.00	-0.2	1,667	-0.01%
2021/03/08	0	0.00	0	810.00	789.00	0	1,661	0.00%
2021/03/05	0.2	804.68	0	0.00	801.00	0.2	1,663	0.01%
2021/03/03	0.2	798.00	0	0.00	805.00	0.2	1,650	0.01%
2021/02/26	0	832.79	0	0.00	815.00	0	1,652	0.00%
2021/02/24	0.1	857.77	0.1	854.00	858.00	0.1	1,720	0.00%
2021/02/22	0.1	900.00	0	0.00	869.00	0.1	1,731	0.01%
2021/02/19	1	905.00	1.2	870.00	866.00	-0.2	1,724	-0.01%
2021/02/18	0.2	893.00	0.2	874.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	2	791.00	812.00	-2	1,695	-0.12%
2021/02/05	0.1	739.00	0	0.00	739.00	0.1	1,685	0.00%
2021/02/04	0.1	750.00	0	0.00	748.00	0.1	1,686	0.01%
2021/02/03	2	772.00	0.2	771.00	750.00	1.9	1,683	0.11%
2021/02/01	0.2	705.00	0	0.00	710.00	0.2	1,632	0.01%
2021/01/28	0	680.00	0	0.00	686.00	0	1,692	0.00%
2021/01/27	0	0.00	0.2	676.00	699.00	-0.2	1,707	-0.01%
2021/01/26	0	0.00	0.3	686.00	671.00	-0.3	1,721	-0.02%
2021/01/25	1.1	767.09	1.2	725.17	702.00	-0.1	1,727	-0.01%
2021/01/22	1	719.23	1	755.00	753.00	0	1,731	0.00%
2021/01/21	6	704.99	6	699.00	699.00	0	1,721	0.00%
2021/01/13	1	686.00	1	682.00	667.00	0	1,863	0.00%
2021/01/08	0.3	644.00	1	644.00	643.00	-0.7	1,850	-0.04%
2021/01/06	2	630.00	3	629.33	610.00	-1	1,848	-0.05%
2021/01/05	1	617.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	0	0.00	1	625.00	622.00	-1	1,856	-0.05%
2020/12/22	1.1	610.73	0	0.00	592.00	1.1	1,886	0.06%
2020/12/21	0	0.00	0.1	605.09	624.00	-0.1	1,879	-0.01%
2020/12/18	0.2	622.50	0	0.00	614.00	0.2	1,881	0.01%
2020/12/17	0.2	624.50	0	0.00	627.00	0.2	1,878	0.01%
2020/12/16	2	639.00	2	628.00	631.00	0	1,868	0.00%
2020/12/10	16	683.88	17.1	687.10	711.00	-1.1	1,769	-0.06%
2020/12/09	11	643.64	11	648.36	649.00	0	1,697	0.00%
2020/12/08	2	619.50	2	620.00	620.00	0	1,653	0.00%
2020/12/01	6	589.67	6	587.83	578.00	0	1,660	0.00%
2020/11/27	1.1	575.36	0	0.00	572.00	1.1	1,651	0.07%
2020/11/25	0	595.00	0	0.00	581.00	0	1,661	0.00%
2020/11/24	0	604.00	1	625.00	596.00	-1	1,645	-0.06%
2020/11/23	4	603.75	8	609.75	615.00	-4	1,606	-0.25%
2020/11/20	2	589.00	2	588.00	579.00	0	1,558	0.00%
2020/11/18	0	0.00	0	577.00	568.00	0	1,550	0.00%
2020/11/13	0	0.00	0	567.00	571.00	0	1,542	0.00%
2020/11/12	0	0.00	0	584.00	568.00	0	1,533	0.00%
2020/11/11	1	577.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	0	0.00	1	578.00	575.00	-1	1,504	-0.07%
2020/11/09	0	0.00	0.5	594.00	592.00	-0.5	1,480	-0.03%
2020/11/06	9.5	618.88	9.3	599.99	590.00	0.2	1,449	0.02%
2020/11/05	1.3	591.46	1	590.00	576.00	0.3	1,390	0.02%
2020/11/03	0	580.00	0	0.00	566.00	0	1,341	0.00%
2020/10/30	6	602.15	1	597.00	570.00	5	1,331	0.38%
2020/10/29	0	591.00	0	0.00	585.00	0	1,346	0.00%
2020/10/28	0	621.00	0	0.00	599.00	0	1,312	0.00%
2020/10/27	3	617.33	3	618.67	635.00	0	1,284	0.00%
2020/10/23	2	644.50	11	650.36	652.00	-9	1,241	-0.73%
2020/10/22	2	615.00	2	619.00	624.00	0	1,230	0.00%
2020/10/21	7	600.00	6	603.83	610.00	1	1,223	0.08%
2020/10/20	2	579.50	3	577.00	586.00	-1	1,205	-0.08%
2020/10/19	1	555.00	1	564.00	557.00	0	1,236	0.00%
2020/10/16	1	560.00	1	568.00	560.00	0	1,263	0.00%
2020/10/13	5	566.20	7	566.00	582.00	-2	1,267	-0.16%
2020/10/12	0	0.00	1	543.00	545.00	-1	1,250	-0.08%
2020/10/07	3	525.33	2	514.00	522.00	1	1,252	0.08%
2020/09/29	2	492.00	1.4	512.52	490.00	0.6	1,266	0.05%
2020/09/28	2.4	505.94	0	0.00	511.00	2.4	1,285	0.19%
2020/09/25	0	0.00	1	503.00	504.00	-1	1,291	-0.08%
2020/09/24	1	526.00	1	532.00	538.00	0	1,293	0.00%
2020/09/23	0	0.00	3	540.00	528.00	-3	1,310	-0.23%
2020/09/22	2	522.00	0	0.00	518.00	2	1,323	0.15%
2020/09/16	0	0.00	2	522.00	544.00	-2	1,441	-0.14%
2020/09/07	1	457.50	0	0.00	459.50	1	1,497	0.07%
2020/09/04	2	506.50	0	0.00	507.00	2	1,521	0.13%
2020/09/03	0	0.00	1	524.00	523.00	-1	1,556	-0.06%
2020/09/01	1	509.00	0	0.00	520.00	1	1,601	0.06%
2020/08/07	5	613.00	5	600.60	596.00	0	1,875	0.00%
2020/08/04	10	572.00	10	582.00	583.00	0	1,815	0.00%
2020/07/27	2	559.00	4	555.00	548.00	-2	1,718	-0.12%
2020/07/24	4	553.00	4	521.50	525.00	0	1,697	0.00%
2020/07/17	0	0.00	1	482.00	466.00	-1	1,552	-0.06%
2020/07/16	1	505.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	2	483.00	0	0.00	481.50	2	1,516	0.13%
2020/07/01	1	524.00	1	518.00	505.00	0	1,373	0.00%
2020/06/29	1	572.00	1	567.00	525.00	0	1,332	0.00%
2020/06/24	0	0.00	10	527.80	555.00	-10	1,304	-0.77%
2020/06/23	0	0.00	1	504.00	505.00	-1	1,298	-0.08%
2020/06/19	1	492.00	1	481.50	478.00	0	1,286	0.00%
2020/06/18	2	474.00	1	475.95	492.00	1	1,286	0.08%
2020/06/17	0	0.00	1	461.00	452.00	-1	1,266	-0.08%
2020/06/16	1	456.50	1	460.00	457.50	0	1,259	0.00%
2020/06/15	1	466.50	1	469.00	461.00	0	1,264	0.00%
2020/06/12	0	452.00	0	0.00	452.00	0	1,283	0.00%
2020/06/11	3	459.67	4	461.00	464.00	-1	1,278	-0.08%
2020/06/09	1	412.00	0	0.00	412.00	1	1,198	0.08%
2020/06/03	0	0.00	0.2	390.00	388.00	-0.2	1,124	-0.02%
2020/06/02	1	403.50	0.6	390.50	390.00	0.4	1,113	0.03%
2020/06/01	1.9	396.96	1	397.50	400.00	0.9	1,089	0.08%
2020/05/27	1	372.00	1	370.50	361.00	0	1,001	0.00%
2020/05/20	3	352.33	2	355.75	349.00	1	869	0.11%
2020/05/19	0	0.00	1	344.00	346.50	-1	818	-0.12%
2020/05/18	2	319.00	2	317.00	315.00	0	782	0.00%
2020/05/15	0	0.00	1	301.50	297.50	-1	754	-0.13%
2020/05/06	0	0.00	1	278.00	278.50	-1	716	-0.14%
2020/05/04	1	278.00	1	275.50	276.50	0	703	0.00%
2020/04/28	0	0.00	1	258.00	262.00	-1	676	-0.15%
2020/04/23	0	0.00	1	248.50	249.00	-1	658	-0.15%
2020/04/22	1	244.50	0	0.00	247.50	1	656	0.15%
2020/04/21	2	254.25	0	0.00	248.50	2	652	0.31%
2020/04/17	0	0.00	1	256.50	254.50	-1	639	-0.16%
2020/04/07	0	0.00	1	256.00	243.00	-1	580	-0.17%
2020/04/01	4	246.63	3	247.17	253.50	1	561	0.18%
2020/03/31	1	233.00	3	236.17	235.00	-2	538	-0.37%
2020/03/30	1	216.00	0	0.00	224.50	1	519	0.19%
2020/03/27	1	235.00	1	234.00	227.50	0	508	0.00%
2020/03/26	0	0.00	2	214.75	225.00	-2	483	-0.41%
2020/03/25	1	197.50	3	203.00	206.50	-2	448	-0.45%
2020/03/24	1	188.00	1	198.00	188.50	0	426	0.00%
2020/03/23	2	167.00	3	176.67	181.00	-1	411	-0.24%
2020/03/20	1	175.00	3	172.67	175.00	-2	400	-0.50%
2020/03/19	3	162.50	0	0.00	159.50	3	394	0.76%
2020/03/18	4	189.63	1	185.50	177.00	3	369	0.81%
2020/03/17	1	208.00	0	0.00	196.50	1	329	0.30%
2020/03/16	0	0.00	1	226.50	218.00	-1	315	-0.32%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	1	269.00	0	0.00	261.00	1	324	0.31%
2020/03/10	1	300.00	0	0.00	301.00	1	322	0.31%
2020/03/03	8	322.88	8	327.13	324.50	0	308	0.00%
2020/02/26	1	326.00	0	0.00	324.00	1	298	0.33%
2020/02/05	0	0.00	1	324.00	314.50	-1	264	-0.38%
2020/02/03	1	299.50	0	0.00	309.00	1	259	0.38%
2020/01/17	0	0.00	0	355.50	354.00	0	249	-0.02%
2020/01/16	0	351.00	0	0.00	353.50	0	249	0.02%
2020/01/14	1	352.50	1	362.00	360.00	0	241	0.00%
2019/12/26	3	365.50	7	365.07	364.00	-4	258	-1.55%
2019/12/25	4	361.88	0	0.00	361.50	4	258	1.55%
2019/12/24	0	0.00	3	363.83	361.00	-3	263	-1.14%
2019/12/23	2	360.25	0	0.00	358.50	2	268	0.75%
2019/12/18	0	0.00	0.5	370.00	368.00	-0.5	272	-0.18%
2019/12/17	0	0.00	0.1	357.50	357.50	-0.1	269	-0.04%
2019/12/16	0.3	368.00	0	0.00	370.00	0.3	263	0.12%
2019/12/12	0.3	365.00	0	0.00	367.50	0.3	263	0.10%
2019/11/06	1	319.00	0	0.00	323.00	1	342	0.29%
2019/10/25	0	0.00	2	341.50	341.50	-2	379	-0.53%
2019/10/18	0	0.00	0.1	341.00	340.00	-0.1	382	-0.02%
2019/10/17	0.1	337.50	0	0.00	339.50	0.1	381	0.02%
2019/09/17	0	0.00	0	334.50	331.00	0	365	0.00%
2019/09/16	0	0.00	0.2	335.00	333.00	-0.2	374	-0.05%
2019/09/12	0.2	340.00	0	0.00	342.00	0.2	373	0.05%
2019/09/11	2	338.00	0.2	336.00	333.50	1.8	372	0.50%
2019/09/10	0	0.00	0.3	338.00	337.00	-0.3	371	-0.07%
2019/09/06	0	0.00	0.5	353.50	353.50	-0.5	367	-0.15%
2019/09/03	0.5	360.00	0	0.00	361.00	0.5	380	0.14%
2019/08/30	0.1	362.50	0	0.00	364.50	0.1	385	0.04%
2019/08/29	0.1	359.50	0	0.00	361.50	0.1	390	0.03%
2019/08/26	0	0.00	0.6	348.00	348.00	-0.6	404	-0.15%
2019/08/15	0.4	329.00	1	331.00	330.50	-0.6	434	-0.13%
2019/08/14	1.1	333.50	4	338.25	335.50	-2.9	438	-0.67%
2019/08/13	2	311.00	0	0.00	311.00	2	420	0.48%
2019/08/12	0	0.00	0.1	330.00	328.50	-0.1	418	-0.02%
2019/08/08	0	0.00	2.4	329.00	329.00	-2.4	425	-0.55%
2019/08/07	2	308.00	0	0.00	322.50	2	414	0.48%
2019/08/02	0.4	374.00	1	381.00	375.00	-0.7	394	-0.16%
2019/08/01	1.4	377.50	0	0.00	380.00	1.4	396	0.35%
2019/07/18	0	0.00	2	380.00	380.00	-2	447	-0.45%
2019/07/10	0	0.00	0.1	378.00	368.00	-0.1	525	-0.02%
2019/07/09	0	0.00	0.4	367.00	366.00	-0.4	530	-0.07%
2019/07/04	2	367.50	0	0.00	367.00	2	544	0.37%
2019/07/03	0	0.00	0.2	371.50	371.50	-0.2	556	-0.04%
2019/07/01	0.2	392.50	0	0.00	394.00	0.2	563	0.03%
2019/06/28	0.5	377.00	1	377.00	379.00	-0.5	576	-0.09%
2019/06/11	1	360.00	0	0.00	358.00	1	661	0.15%
2019/06/10	3	359.50	0	0.00	358.50	3	661	0.45%
2019/06/05	0	0.00	1	370.00	362.00	-1	658	-0.15%
2019/05/22	0	0.00	1	343.00	355.00	-1	620	-0.16%
2019/05/17	1	327.00	0	0.00	335.00	1	621	0.16%
2019/04/18	0	0.00	2	378.50	370.50	-2	680	-0.29%
2019/03/22	0	0.00	1	322.50	322.50	-1	666	-0.15%
2019/03/19	5	282.00	5	284.00	286.00	0	692	0.00%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/22	0	0.00	1	295.00	289.50	-1	807	-0.12%
2019/01/08	0	0.00	1	250.50	249.50	-1	756	-0.13%
2019/01/04	0	0.00	1	258.00	258.00	-1	753	-0.13%
2019/01/03	2	266.50	0	0.00	266.00	2	752	0.27%
2018/12/26	0	0.00	2	263.50	264.00	-2	734	-0.27%
2018/12/19	3	262.00	1	264.50	260.00	2	674	0.30%
2018/12/17	0	0.00	1	257.50	255.00	-1	626	-0.16%
2018/12/13	0	0.00	1	260.50	253.00	-1	611	-0.16%
2018/12/12	1	260.50	0	0.00	264.00	1	594	0.17%
2018/12/11	0	0.00	1	235.00	240.00	-1	566	-0.18%
2018/12/10	1	228.00	0	0.00	229.00	1	560	0.18%
2018/12/07	2	241.50	1	247.00	241.00	1	575	0.17%
2018/11/29	1	255.00	1	251.50	255.00	0	539	0.00%
2018/11/28	1	229.50	1	234.00	241.50	0	518	0.00%
2018/11/01	0	0.00	1	229.00	231.00	-1	339	-0.29%
2018/10/24	1	221.00	0	0.00	225.00	1	284	0.35%
2018/09/12	1	290.00	0	0.00	281.50	1	229	0.44%
2018/06/29	0	0.00	2	380.00	382.00	-2	202	-0.99%
2018/06/27	2	389.50	0	0.00	386.50	2	200	1.00%
2018/05/03	0	0.00	2	362.00	363.00	-2	178	-1.12%
2018/04/27	2	367.25	0	0.00	366.00	2	187	1.06%
2018/03/09	1	361.00	0	0.00	366.00	1	202	0.49%
2018/02/06	1	382.50	0	0.00	360.50	1	215	0.46%