力旺 (3529)-凱基-彰化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	2270.00	2	2250.00	2250.00	-1	695	-0.14%
2024/04/26	1	2105.00	0	2060.00	2115.00	1	667	0.15%
2024/04/25	0	1950.00	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	0	2065.00	2065.00	0	645	0.00%
2024/04/22	0	2008.00	0	1980.00	1975.00	0	638	0.00%
2024/04/19	0	2291.67	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0	2455.00	2430.00	0	610	0.00%
2024/04/17	0	2305.00	0	2395.00	2370.00	0	608	0.00%
2024/04/15	0	2375.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2475.00	0	2490.00	2480.00	0	608	0.00%
2024/04/11	0	2315.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2385.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2550.00	2535.00	0	582	0.00%
2024/03/28	0	0.00	0	2490.00	2400.00	0	576	0.00%
2024/03/27	0	2480.00	0	2490.00	2475.00	0	573	0.00%
2024/03/26	0	2531.29	0	0.00	2520.00	0	568	0.01%
2024/03/22	0	2495.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2526.15	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2530.00	0.1	2464.38	2545.00	-0.1	572	-0.01%
2024/03/18	0	2720.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2610.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2638.44	0	0.00	2625.00	0	567	0.00%
2024/03/04	0	2935.00	0	0.00	2940.00	0	560	0.00%
2024/02/26	0	2695.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	0	2795.00	0	0.00	2845.00	0	532	0.00%
2024/02/19	0	2900.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	3001.00	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	3130.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	3000.00	0	0.00	2955.00	0	529	0.00%
2024/01/22	0	0.00	0	2650.00	2645.00	0	547	0.00%
2023/12/18	0	2465.00	0	0.00	2465.00	0	687	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/23	0	2420.00	0	0.00	2405.00	0	729	0.00%
2023/11/13	0	0.00	0	2390.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2320.00	2325.00	0	693	0.00%
2023/11/08	0	0.00	0	2171.54	2200.00	0	682	0.00%
2023/11/06	0	0.00	0	2165.00	2165.00	0	696	0.00%
2023/11/03	0	0.00	0	2140.00	2120.00	0	701	0.00%
2023/10/27	0	0.00	0	2170.00	2130.00	0	689	0.00%
2023/10/26	0	2140.00	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	2325.00	0	0.00	2315.00	0	676	0.00%
2023/10/23	0	0.00	0	2260.00	2220.00	0	672	0.00%
2023/10/17	1	2350.10	1	2350.00	2285.00	0	665	0.00%
2023/10/12	0	2280.00	0	0.00	2310.00	0	645	0.00%
2023/10/11	0	2220.00	0	0.00	2240.00	0	640	0.00%
2023/10/05	0	0.00	0	2175.00	2140.00	0	628	0.00%
2023/09/28	0	2030.00	0	0.00	2015.00	0	571	0.00%
2023/09/25	0	0.00	0	2130.00	2115.00	0	547	0.00%
2023/09/22	0	2095.00	0	0.00	2165.00	0	540	0.00%
2023/09/21	0	2002.50	0	0.00	1970.00	0	528	0.00%
2023/09/14	0	2150.00	0	0.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	2	1990.00	2060.00	-2	458	-0.44%
2023/09/12	2	1897.50	0	0.00	1875.00	2	441	0.45%
2023/09/06	0	1910.00	0	0.00	1900.00	0	473	0.00%
2023/08/31	0	0.00	0	1865.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1835.00	1790.00	0	497	0.00%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/09	0	0.00	0	1847.50	1820.00	0	514	-0.01%
2023/08/08	0	1755.00	0	0.00	1740.00	0	509	0.01%
2023/08/04	0	1750.00	0	0.00	1730.00	0	507	0.00%
2023/07/11	0	2070.00	0	0.00	2045.00	0	516	0.00%
2023/06/12	0	2195.00	0	0.00	2200.00	0	580	0.00%
2023/06/07	0	0.00	0	1975.00	1985.00	0	566	0.00%
2023/05/29	1	1975.00	1	1930.00	1930.00	0	576	0.00%
2023/05/10	1	1855.00	1	1835.00	1855.00	0	645	0.00%
2023/05/09	1	1835.00	1	1845.00	1845.00	0	655	0.00%
2023/05/08	1	1910.00	1	1920.00	1875.00	0	660	0.00%
2023/04/27	0	0.00	1	1790.00	1795.00	-1	697	-0.14%
2023/04/26	1	1735.00	0	0.00	1730.00	1	690	0.15%
2023/04/25	1	1869.88	1	1890.00	1815.00	0	691	0.00%
2023/04/21	0	0.00	1	1920.00	1920.00	-1	686	-0.15%
2023/04/20	0	0.00	1	2020.00	2010.00	-1	689	-0.15%
2023/04/12	1	2045.00	1	2075.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	1980.00	2035.00	0	711	0.00%
2023/04/10	1	1945.00	0	0.00	1930.00	1	722	0.14%
2023/03/29	0	1895.00	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	1990.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/24	1	2019.91	0	0.00	1960.00	1	751	0.13%
2023/03/21	0	1965.00	0	0.00	1950.00	0	761	0.00%
2023/03/17	0	0.00	0	1975.00	1980.00	0	766	0.00%
2023/03/15	1	1960.00	1	1975.05	1930.00	0	764	0.00%
2023/03/10	0	1955.00	0	0.00	1935.00	0	775	0.00%
2023/03/07	0	0.00	0	1980.00	1965.00	0	794	0.00%
2023/03/06	0	1970.00	0	0.00	1935.00	0	793	0.00%
2023/03/01	0	0.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	1	1820.00	1	1835.00	1870.00	0	811	0.00%
2023/02/10	0	0.00	2	1615.00	1670.00	-2	962	-0.21%
2023/02/09	2	1675.00	0	0.00	1655.00	2	966	0.21%
2023/02/06	0	0.00	2	1680.00	1740.00	-2	957	-0.21%
2023/01/31	2	1620.00	0	0.00	1620.00	2	1,025	0.19%
2023/01/30	0	1625.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/11	0	0.00	3	1480.00	1480.00	-3	1,116	-0.27%
2023/01/03	3	1370.00	0	0.00	1395.00	3	1,238	0.24%
2022/12/28	1	1285.00	1	1305.00	1275.00	0	1,279	0.00%
2022/12/22	0	0.00	1	1340.03	1335.00	-1	1,328	-0.08%
2022/12/21	0	0.00	0	1370.00	1375.00	0	1,345	0.00%
2022/12/08	0.1	1435.00	0	0.00	1445.00	0.1	1,440	0.00%
2022/12/05	0	0.00	0	1500.00	1480.00	0	1,465	0.00%
2022/11/25	1	1515.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/23	1	1520.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/22	0	0.00	3	1465.00	1485.00	-3	1,530	-0.20%
2022/11/18	0	0.00	0.1	1525.00	1525.00	-0.1	1,533	0.00%
2022/11/17	1	1559.62	1	1545.00	1540.00	0	1,534	0.00%
2022/11/16	2	1485.06	2	1515.00	1530.00	0	1,524	0.00%
2022/11/15	1	1395.00	0	0.00	1460.00	1	1,510	0.07%
2022/11/14	6	1417.50	6	1400.00	1420.00	0	1,506	0.00%
2022/11/11	1	1390.00	1	1398.98	1400.00	0	1,508	0.00%
2022/11/10	3	1240.10	0	1250.00	1275.00	3	1,500	0.20%
2022/11/09	0	1240.48	0	0.00	1255.00	0	1,500	0.00%
2022/11/07	2	1187.46	5	1185.00	1170.00	-3	1,515	-0.20%
2022/10/31	6	1120.00	3	1080.00	1075.00	3	1,518	0.20%
2022/10/28	1	1095.00	1	1080.00	1125.00	0	1,506	0.00%
2022/10/26	3	963.03	4	972.75	978.00	-1	1,502	-0.07%
2022/10/25	1	952.00	0	0.00	968.00	1	1,490	0.07%
2022/10/17	0	0.00	2	1025.00	1030.00	-2	1,471	-0.14%
2022/10/14	1	1080.00	1	1060.00	1055.00	0	1,470	0.00%
2022/10/13	1	1025.00	1	1040.00	992.00	0	1,466	0.00%
2022/10/12	3	1020.00	1	1040.00	1015.00	2	1,464	0.14%
2022/10/11	0	1125.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/06	1	1240.00	1	1250.00	1310.00	0	1,469	0.00%
2022/10/03	3	1130.00	3	1105.00	1110.00	0	1,448	0.00%
2022/09/28	1	1065.00	1	1075.00	1090.00	0	1,456	0.00%
2022/09/23	0.1	1225.00	0	0.00	1215.00	0.1	1,421	0.01%
2022/09/14	3	1395.00	3	1371.67	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	1	1405.00	1400.00	-1	1,401	-0.07%
2022/09/06	1	1345.00	1	1355.00	1300.00	0	1,375	0.00%
2022/09/05	2	1329.97	2	1300.00	1330.00	0	1,376	0.00%
2022/09/01	1	1390.00	1	1405.00	1365.00	0	1,365	0.00%
2022/08/31	1	1410.00	1	1405.00	1385.00	0	1,356	0.00%
2022/08/30	1	1440.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	3	1401.67	4	1381.25	1445.00	-1	1,332	-0.08%
2022/08/26	2	1507.50	1	1455.00	1410.00	1	1,314	0.08%
2022/08/25	1	1440.00	1	1450.00	1440.00	0	1,304	0.00%
2022/08/23	1	1400.00	1	1410.00	1405.00	0	1,306	0.00%
2022/08/22	1	1435.00	1	1450.00	1375.00	0	1,298	0.00%
2022/08/19	3	1455.00	3	1465.00	1455.00	0	1,289	0.00%
2022/08/16	1	1395.00	1	1405.00	1360.00	0	1,263	0.00%
2022/08/15	0.1	1340.00	0	0.00	1390.00	0.1	1,262	0.01%
2022/08/12	1	1310.00	1	1340.00	1315.00	0	1,245	0.00%
2022/08/11	3	1206.67	3	1206.71	1230.00	0	1,224	0.00%
2022/08/10	1	1125.00	1	1130.00	1120.00	0	1,221	0.00%
2022/08/09	1	1170.00	1	1180.00	1165.00	0	1,226	0.00%
2022/08/05	3	1160.00	3	1170.00	1180.00	0	1,241	0.00%
2022/08/04	1	1100.00	1	1110.00	1125.00	0	1,246	0.00%
2022/08/03	1	1150.00	1	1130.00	1130.00	0	1,248	0.00%
2022/08/02	1	1085.00	1	1084.95	1130.00	0	1,245	0.00%
2022/08/01	0	1100.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/28	1	1175.00	2	1167.50	1150.00	-1	1,230	-0.08%
2022/07/27	2	1125.00	1	1120.00	1170.00	1	1,217	0.08%
2022/07/26	1	1155.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	1	1135.00	1	1145.00	1160.00	0	1,222	0.00%
2022/07/15	1	959.00	1	966.00	1030.00	0	1,219	0.00%
2022/07/12	1	945.86	1	957.00	899.00	0	1,167	0.00%
2022/07/08	1	1025.00	1	1040.00	1050.00	0	1,145	0.00%
2022/07/07	2	921.00	2	944.00	1010.00	0	1,125	0.00%
2022/07/06	1	942.00	1	948.00	924.00	0	1,104	0.00%
2022/07/05	1	932.19	1	947.00	975.00	0	1,090	0.00%
2022/06/17	2	1235.00	4	1241.25	1225.00	-2	989	-0.20%
2022/06/16	1	1285.00	2	1327.50	1270.00	-1	983	-0.10%
2022/06/15	1	1330.00	0	0.00	1275.00	1	993	0.10%
2022/06/09	0	0.00	1	1445.00	1460.00	-1	994	-0.10%
2022/06/06	1	1555.00	0	0.00	1535.00	1	996	0.10%
2022/05/31	1	1515.00	1	1525.00	1540.00	0	993	0.00%
2022/05/30	2	1502.50	2	1515.00	1515.00	0	989	0.00%
2022/05/27	1	1430.00	1	1445.00	1450.00	0	985	0.00%
2022/05/26	1	1390.00	1	1400.00	1380.00	0	990	0.00%
2022/05/24	1	1375.00	1	1395.00	1365.00	0	996	0.00%
2022/05/23	1	1440.00	0	0.00	1440.00	1	984	0.10%
2022/05/17	2	1377.50	1	1385.00	1405.00	1	949	0.11%
2022/05/16	2	1362.50	2	1372.50	1315.00	0	950	0.00%
2022/05/13	1	1345.00	1	1360.00	1350.00	0	940	0.00%
2022/05/12	3	1298.33	3	1241.67	1265.00	0	925	0.00%
2022/05/11	51	1278.14	51	1269.90	1220.00	0	916	0.00%
2022/05/10	1	1160.00	1	1195.00	1235.00	0	912	0.00%
2022/05/09	1	1195.00	1	1170.00	1195.00	0	914	0.00%
2022/04/26	1	1105.00	1	1085.00	1105.00	0	832	0.00%
2022/04/22	1	1285.00	1	1305.00	1245.00	0	800	0.00%
2022/04/19	0	0.00	1	1400.00	1395.00	-1	812	-0.12%
2022/04/15	0	1405.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	0.00	1	1430.00	1450.00	-1	817	-0.12%
2022/04/01	1	1750.00	0	0.00	1760.00	1	798	0.13%
2022/03/28	0	1680.00	0	0.00	1730.00	0	811	0.00%
2022/03/23	0	0.00	1	1750.00	1770.00	-1	811	-0.12%
2022/03/22	1	1690.00	0	0.00	1690.00	1	811	0.12%
2022/03/17	1	1690.00	2	1695.00	1680.00	-1	799	-0.13%
2022/03/16	1	1605.00	0	0.00	1590.00	1	790	0.13%
2022/03/14	0	0.00	1	1755.00	1790.00	-1	767	-0.13%
2022/03/09	1	1750.00	1	1760.00	1780.00	0	767	0.00%
2022/03/08	1	1815.00	1	1830.00	1685.00	0	767	0.00%
2022/03/03	1	1990.00	1	2000.00	1930.00	0	865	0.00%
2022/03/02	1	1875.00	0	0.00	1935.00	1	868	0.12%
2022/03/01	0	0.00	1	1915.00	1930.00	-1	872	-0.11%
2022/02/25	0	0.00	1	1770.40	1845.00	-1	877	-0.12%
2022/02/24	2	1732.50	1	1720.00	1680.00	1	869	0.12%
2022/02/23	1	1765.00	1	1740.00	1725.00	0	863	0.00%
2022/02/16	1	1825.00	0	1825.00	1810.00	1	853	0.12%
2022/02/15	0	0.00	2	1735.36	1765.00	-2	848	-0.24%
2022/02/14	3	1706.67	0	0.00	1650.00	3	842	0.36%
2022/02/11	1	1805.00	1.1	1768.71	1785.00	-0.1	836	-0.01%
2022/02/09	0	0.00	0	1700.00	1710.00	0	824	0.00%
2022/01/26	1	1545.08	1	1560.00	1570.00	0	807	0.00%
2022/01/25	1	1629.42	1	1645.00	1560.00	0	807	0.00%
2022/01/24	0	1659.38	0	0.00	1700.00	0	809	0.00%
2022/01/20	0	1725.00	0	0.00	1755.00	0	812	0.00%
2022/01/19	0	1735.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	0	1752.50	0	0.00	1755.00	0	820	0.00%
2022/01/17	1	1764.09	1	1675.00	1655.00	0	822	0.00%
2022/01/14	0	0.00	0	1780.00	1810.00	0	831	-0.01%
2022/01/13	0	0.00	0.1	1775.00	1760.00	-0.1	830	-0.01%
2022/01/11	0	1915.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	0	1970.00	0	0.00	1940.00	0	836	0.00%
2021/12/22	0	0.00	0	2127.50	2150.00	0	923	0.00%
2021/12/20	0	1920.00	0	0.00	1890.00	0	918	0.00%
2021/12/14	0	1930.00	0	0.00	1910.00	0	941	0.00%
2021/12/06	0	0.00	0	1995.00	1995.00	0	976	0.00%
2021/12/02	0	2050.00	0	0.00	2060.00	0	994	0.00%
2021/11/26	1	2105.00	1	2065.00	2075.00	0	904	0.00%
2021/11/23	0	0.00	0	2285.00	2260.00	0	907	0.00%
2021/11/15	0	2350.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	1	2380.00	1	2335.00	2300.00	0	920	0.00%
2021/11/04	1	2390.00	1	2400.00	2420.00	0	887	0.00%
2021/11/01	1	2345.00	1	2380.00	2380.00	0	887	0.00%
2021/10/22	1	2240.00	1	2265.00	2200.00	0	837	0.00%
2021/10/19	3	2186.67	3	2195.00	2195.00	0	805	0.00%
2021/10/14	1	2105.00	1	2040.00	2040.00	0	792	0.00%
2021/10/07	0	0.00	0	2098.17	2125.00	0	743	-0.01%
2021/09/29	0	0.00	0	1965.00	1910.00	0	700	0.00%
2021/09/27	0	0.00	0	2050.00	2050.00	0	687	0.00%
2021/09/22	3	1893.33	3	1871.67	1855.00	0	679	0.00%
2021/09/16	1	1860.00	1	1845.00	1845.00	0	691	0.00%
2021/09/15	1	1835.00	1	1850.00	1850.00	0	695	0.00%
2021/09/13	0	1775.00	0	0.00	1755.00	0	692	0.00%
2021/09/08	1	1610.00	1	1605.00	1605.00	0	690	0.00%
2021/09/06	2	1652.50	2	1660.00	1665.00	0	674	0.00%
2021/09/02	1	1650.00	1	1620.00	1620.00	0	686	0.00%
2021/09/01	2	1630.00	2	1635.00	1635.00	0	695	0.00%
2021/08/31	1	1595.00	1	1630.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	4	1573.75	1595.00	-4	690	-0.58%
2021/08/27	0	0.00	2	1492.50	1490.00	-2	679	-0.29%
2021/08/25	5	1345.00	0	0.00	1330.00	5	651	0.77%
2021/08/04	1	1355.00	1	1330.00	1330.00	0	754	0.00%
2021/08/03	1	1345.00	1	1330.00	1330.00	0	762	0.00%
2021/07/30	0	0.00	1	1340.00	1310.00	-1	776	-0.13%
2021/07/29	1	1285.00	1	1285.00	1285.00	0	787	0.00%
2021/07/28	1	1280.00	0	0.00	1280.00	1	796	0.13%
2021/07/22	1	1270.00	1	1340.00	1340.00	0	887	0.00%
2021/07/16	1	1475.00	0	0.00	1430.00	1	919	0.11%
2021/07/12	1	1410.00	1	1495.00	1495.00	0	950	0.00%
2021/07/08	0	0.00	1	1380.00	1430.00	-1	992	-0.10%
2021/07/05	1	1385.00	1	1350.00	1350.00	0	1,032	0.00%
2021/06/28	1	1325.00	0	1370.00	1310.00	1	1,056	0.09%
2021/06/25	1	1390.00	2	1435.00	1445.00	-1	1,051	-0.10%
2021/06/23	2	1402.50	1	1370.00	1370.00	1	1,067	0.09%
2021/06/18	0	1229.50	0	0.00	1245.00	0	1,059	0.00%
2021/06/11	0	0.00	57	1165.09	1165.00	-57	1,087	-5.24%
2021/06/10	178	1179.10	121	1180.00	1180.00	57	1,083	5.26%	大買/大賣/
2021/06/08	0	0.00	1	1020.00	1035.00	-1	1,066	-0.09%
2021/06/07	1	980.00	0	0.00	1000.00	1	1,081	0.09%
2021/06/01	1	983.00	1	966.00	966.00	0	1,114	0.00%
2021/05/31	2	950.00	2	959.00	942.00	0	1,116	0.00%
2021/05/28	2	948.00	2	955.00	938.00	0	1,129	0.00%
2021/05/25	1	939.00	1	947.00	930.00	0	1,149	0.00%
2021/05/24	2	906.50	2	897.00	897.00	0	1,145	0.00%
2021/05/21	2	860.50	2	881.09	907.00	0	1,144	0.00%
2021/05/20	0	825.00	0	0.00	825.00	0	1,151	0.00%
2021/05/06	1	1020.00	1	979.00	975.00	0	1,334	0.00%
2021/05/04	1	1040.00	1	1055.00	1025.00	0	1,351	0.00%
2021/04/29	2	994.50	3	1020.00	1030.00	-1	1,397	-0.07%
2021/04/28	2	946.00	2	954.50	940.00	0	1,407	0.00%
2021/04/27	0	0.00	2	867.00	916.00	-2	1,385	-0.14%
2021/04/23	1	796.00	2	804.50	843.00	-1	1,378	-0.07%
2021/04/22	4	848.75	2	851.50	820.00	2	1,382	0.14%
2021/04/20	0	0.00	1	850.00	852.00	-1	1,414	-0.07%
2021/04/19	1	850.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	1	866.00	894.00	-1	1,427	-0.07%
2021/04/13	1	800.00	0	0.00	781.00	1	1,429	0.07%
2021/04/08	2	903.50	2	898.00	898.00	0	1,428	0.00%
2021/03/31	2	884.50	3	885.00	883.00	-1	1,436	-0.07%
2021/03/30	1	874.00	2	875.50	868.00	-1	1,426	-0.07%
2021/03/29	2	874.00	1	860.00	865.00	1	1,430	0.07%
2021/03/26	2	877.50	3	872.33	878.00	-1	1,435	-0.07%
2021/03/25	3	847.67	3	842.33	830.00	0	1,420	0.00%
2021/03/24	1	836.00	2	852.00	861.00	-1	1,420	-0.07%
2021/03/23	2	853.00	1	848.00	848.00	1	1,427	0.07%
2021/03/22	0	0.00	1	842.00	831.00	-1	1,449	-0.07%
2021/03/18	2	852.50	1	866.00	848.00	1	1,504	0.07%
2021/03/17	3	860.67	2	851.00	845.00	1	1,560	0.06%
2021/03/15	0	0.00	1	805.00	830.00	-1	1,650	-0.06%
2021/03/12	2	826.50	2	834.00	802.00	0	1,694	0.00%
2021/03/11	4	803.00	3	822.67	814.00	1	1,679	0.06%
2021/03/10	2.1	771.34	2	769.00	760.00	0.1	1,667	0.00%
2021/03/09	0	0.00	0.1	765.00	755.00	-0.1	1,670	0.00%
2021/03/05	1	787.00	1	802.00	801.00	0	1,663	0.00%
2021/02/26	0.1	823.80	0	0.00	815.00	0.1	1,652	0.00%
2021/02/25	0.1	846.00	0	0.00	840.00	0.1	1,679	0.01%
2021/02/22	4	876.00	3	879.33	869.00	1	1,731	0.06%
2021/02/19	1	851.00	1	866.00	866.00	0	1,724	0.00%
2021/02/18	4	873.50	4	882.00	893.00	0	1,715	0.00%
2021/02/17	1	800.00	2	808.00	812.00	-1	1,695	-0.06%
2021/02/03	6	785.83	6	761.00	750.00	0	1,683	0.00%
2021/02/02	2	738.00	2	781.00	781.00	0	1,644	0.00%
2021/02/01	0	0.00	2	691.00	710.00	-2	1,632	-0.12%
2021/01/29	1	698.00	1	702.00	688.00	0	1,676	0.00%
2021/01/26	2	714.00	3	704.33	671.00	-1	1,721	-0.06%
2021/01/25	3	742.67	2	702.00	702.00	1	1,727	0.06%
2021/01/22	2	731.50	2	752.00	753.00	0	1,731	0.00%
2021/01/21	2	688.50	2	703.00	699.00	0	1,721	0.00%
2021/01/19	1	650.00	1	674.00	674.00	0	1,757	0.00%
2021/01/15	2	681.50	2	668.50	647.00	0	1,810	0.00%
2021/01/14	1	686.00	1	670.00	668.00	0	1,831	0.00%
2021/01/13	2	683.50	3	676.00	667.00	-1	1,863	-0.05%
2021/01/12	1	659.00	1	671.00	671.00	0	1,856	0.00%
2021/01/11	3	661.33	3	653.67	650.00	0	1,846	0.00%
2021/01/08	2	648.50	2	643.00	643.00	0	1,850	0.00%
2021/01/07	4	625.75	3	631.00	637.00	1	1,842	0.05%
2021/01/06	2	631.00	1	637.00	610.00	1	1,848	0.05%
2021/01/05	1	629.00	1.2	618.28	616.00	-0.2	1,858	-0.01%
2021/01/04	3	626.67	5	621.40	622.00	-2	1,856	-0.11%
2020/12/31	1	596.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	3	592.00	2	593.50	598.00	1	1,875	0.05%
2020/12/29	0.1	579.00	0	0.00	574.00	0.1	1,869	0.01%
2020/12/28	1	590.91	0	0.00	580.00	1	1,863	0.06%
2020/12/25	1	589.12	0	0.00	589.00	1	1,864	0.06%
2020/12/16	1	638.00	1	642.00	631.00	0	1,868	0.00%
2020/12/15	3	650.33	3	635.33	627.00	0	1,843	0.00%
2020/12/11	4	722.25	3	724.33	706.00	1	1,834	0.05%
2020/12/10	1	667.00	2	684.50	711.00	-1	1,769	-0.06%
2020/12/09	0	0.00	4	641.75	649.00	-4	1,697	-0.24%
2020/12/08	3	600.00	3	611.33	620.00	0	1,653	0.00%
2020/12/07	0	0.00	1	585.00	588.00	-1	1,617	-0.06%
2020/12/04	2	580.00	3	581.67	582.00	-1	1,627	-0.06%
2020/12/03	2	594.50	0	0.00	582.00	2	1,647	0.12%
2020/12/02	0	0.00	1	590.00	590.00	-1	1,660	-0.06%
2020/11/27	1	576.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	1	603.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	4	619.50	0	0.00	596.00	4	1,645	0.24%
2020/11/23	2	601.00	2	615.50	615.00	0	1,606	0.00%
2020/11/20	1	587.00	1	579.00	579.00	0	1,558	0.00%
2020/11/06	1	594.00	1	597.00	590.00	0	1,449	0.00%
2020/11/04	0	0.00	1	576.00	562.00	-1	1,360	-0.07%
2020/10/30	2	593.00	2	574.00	570.00	0	1,331	0.00%
2020/10/29	3	585.67	3	589.00	585.00	0	1,346	0.00%
2020/10/28	2	599.00	2	601.00	599.00	0	1,312	0.00%
2020/10/27	1	614.00	1	621.00	635.00	0	1,284	0.00%
2020/10/23	6	637.00	6	640.50	652.00	0	1,241	0.00%
2020/10/16	0	0.00	1	560.00	560.00	-1	1,263	-0.08%
2020/10/15	1	577.00	0	0.00	584.00	1	1,269	0.08%
2020/10/13	2	566.50	3	582.00	582.00	-1	1,267	-0.08%
2020/10/12	1	555.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	1	524.00	1	542.00	543.00	0	1,259	0.00%
2020/10/07	1	514.00	1	518.00	522.00	0	1,252	0.00%
2020/09/30	0	0.00	1	510.00	510.00	-1	1,256	-0.08%
2020/09/29	4	508.63	3	499.33	490.00	1	1,266	0.08%
2020/09/24	0	0.00	1	519.00	538.00	-1	1,293	-0.08%
2020/09/23	1	540.00	0	0.00	528.00	1	1,310	0.08%
2020/09/16	1	519.00	2	522.61	544.00	-1	1,441	-0.07%
2020/09/15	1	502.00	0	0.00	495.00	1	1,434	0.07%
2020/09/10	0	488.00	0	0.00	488.00	0	1,484	0.00%
2020/09/09	0	0.00	1	480.00	495.00	-1	1,492	-0.07%
2020/09/08	1	467.50	1	492.00	483.00	0	1,500	0.00%
2020/08/25	2	571.50	2	572.00	573.00	0	1,666	0.00%
2020/08/05	2	606.00	2	593.50	610.00	0	1,862	0.00%
2020/07/30	2	532.50	1	537.00	540.00	1	1,767	0.06%
2020/07/29	1	528.00	2	498.25	534.00	-1	1,749	-0.06%
2020/07/27	1	553.00	1	545.00	548.00	0	1,718	0.00%
2020/07/23	0	0.00	2	550.00	554.00	-2	1,675	-0.12%
2020/07/20	1	455.00	1	455.00	469.00	0	1,567	0.00%
2020/07/17	1	498.50	1	493.00	466.00	0	1,552	0.00%
2020/07/16	1	494.00	1	492.00	508.00	0	1,537	0.00%
2020/07/14	1	517.00	0	0.00	510.00	1	1,511	0.07%
2020/07/09	1	567.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	1	546.00	1	549.00	550.00	0	1,469	0.00%
2020/07/06	1	541.00	1	537.00	544.00	0	1,418	0.00%
2020/07/02	0	0.00	1	526.00	526.00	-1	1,390	-0.07%
2020/07/01	2	516.50	5	511.20	505.00	-3	1,373	-0.22%
2020/06/30	4	505.13	0	0.00	486.50	4	1,370	0.29%
2020/06/15	1	467.50	1	476.00	461.00	0	1,264	0.00%
2020/06/11	1	465.00	1	456.00	464.00	0	1,278	0.00%
2020/06/10	1	432.00	1	436.50	437.50	0	1,241	0.00%
2020/06/09	1	399.00	1.3	410.60	412.00	-0.3	1,198	-0.02%
2020/06/08	2	390.50	2	393.00	397.00	0	1,178	0.00%
2020/06/05	0.1	380.50	0	0.00	379.50	0.1	1,149	0.00%
2020/06/03	0.2	390.00	1	395.00	388.00	-0.8	1,124	-0.07%
2020/06/02	1	399.50	1	398.00	390.00	0	1,113	0.00%
2020/06/01	1	398.50	0	0.00	400.00	1	1,089	0.09%
2020/05/27	0	0.00	2	360.50	361.00	-2	1,001	-0.20%
2020/05/26	1	349.00	0	0.00	348.00	1	955	0.10%
2020/05/25	0	0.00	2	356.75	361.50	-2	932	-0.21%
2020/05/22	1	330.00	0	0.00	329.00	1	908	0.11%
2020/05/20	2	355.25	1	358.50	349.00	1	869	0.11%
2020/05/19	1	339.50	1	344.00	346.50	0	818	0.00%
2020/05/18	4	316.38	4	319.13	315.00	0	782	0.00%
2020/05/14	4	296.63	4	298.63	290.00	0	738	0.00%
2020/05/08	1	287.00	3	293.67	290.50	-2	737	-0.27%
2020/05/07	5	284.30	9	290.22	294.50	-4	731	-0.55%
2020/05/06	6	277.75	1	281.00	278.50	5	716	0.70%
2020/05/05	1	274.00	0	0.00	274.00	1	707	0.14%
2020/05/04	0	0.00	2	279.50	276.50	-2	703	-0.28%
2020/04/30	5	274.20	8	273.00	282.50	-3	697	-0.43%
2020/04/29	1	264.00	6	266.67	266.00	-5	686	-0.73%
2020/04/28	3	255.00	0	0.00	262.00	3	676	0.44%
2020/04/27	5	254.20	0	0.00	252.00	5	667	0.75%
2020/04/23	0	0.00	4	248.00	249.00	-4	658	-0.61%
2020/04/22	1	241.00	3	243.83	247.50	-2	656	-0.30%
2020/04/21	3	255.33	3	252.00	248.50	0	652	0.00%
2020/04/20	3	256.33	3	256.50	256.50	0	645	0.00%
2020/04/17	7	267.21	1	257.50	254.50	6	639	0.94%
2020/04/16	0	0.00	4	250.50	250.50	-4	615	-0.65%
2020/04/15	5	250.50	0	0.00	250.50	5	609	0.82%
2020/04/09	2	252.25	2	251.00	246.00	0	591	0.00%
2020/04/07	0	0.00	1	255.00	243.00	-1	580	-0.17%
2020/04/06	1	251.00	0	0.00	249.00	1	571	0.18%
2020/03/30	3	219.67	4	219.88	224.50	-1	519	-0.19%
2020/03/26	4	219.50	2	220.75	225.00	2	483	0.41%
2020/03/25	4	203.13	3	201.33	206.50	1	448	0.22%
2020/03/24	2	192.25	2	193.25	188.50	0	426	0.00%
2020/03/23	1	181.50	1	183.50	181.00	0	411	0.00%
2020/03/20	2	169.75	2	171.25	175.00	0	400	0.00%
2020/03/19	4	164.38	4	160.88	159.50	0	394	0.00%
2020/03/18	4	193.75	4	185.38	177.00	0	369	0.00%
2020/03/17	2	199.25	2	202.50	196.50	0	329	0.00%
2020/03/16	5	229.80	5	220.90	218.00	0	315	0.00%
2020/01/30	1	343.00	0	0.00	326.50	1	252	0.40%
2019/10/14	0	0.00	1	340.00	336.50	-1	379	-0.26%
2019/10/09	1	335.50	0	0.00	336.00	1	382	0.26%
2019/10/04	0	0.00	1	338.50	337.50	-1	375	-0.27%
2019/09/26	0	0.00	1	326.00	323.00	-1	354	-0.28%
2019/09/25	1	321.00	0	0.00	322.00	1	358	0.28%
2019/09/24	1	333.50	1	329.00	326.00	0	363	0.00%
2019/09/20	1	338.50	0	0.00	338.50	1	365	0.27%
2019/08/30	0	0.00	1	365.00	364.50	-1	385	-0.26%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/27	0	0.00	1	365.00	354.50	-1	396	-0.25%
2019/08/26	2	351.50	0	0.00	348.00	2	404	0.49%
2019/08/22	1	368.00	0	0.00	359.50	1	411	0.24%
2019/08/16	0	0.00	1	342.00	341.50	-1	429	-0.23%
2019/08/14	0	0.00	2	329.25	335.50	-2	438	-0.46%
2019/08/13	1	308.00	0	0.00	311.00	1	420	0.24%
2019/08/07	1	311.00	1	313.50	322.50	0	414	0.00%
2019/08/06	2	330.50	0	0.00	330.50	2	387	0.52%
2019/06/24	1	368.00	2	370.50	369.00	-1	578	-0.17%
2019/06/21	0	0.00	3	368.00	366.00	-3	592	-0.51%
2019/06/20	1	355.50	1	357.00	359.00	0	621	0.00%
2019/06/13	1	349.00	0	0.00	348.00	1	666	0.15%
2019/06/12	1	358.00	0	0.00	356.50	1	660	0.15%
2019/06/03	1	365.00	0	0.00	365.00	1	659	0.15%
2019/05/31	1	380.00	2	380.25	373.00	-1	655	-0.15%
2019/05/27	2	368.75	1	377.00	360.50	1	642	0.16%
2019/05/24	1	376.00	1	376.00	373.50	0	633	0.00%
2019/05/22	0	0.00	1	347.00	355.00	-1	620	-0.16%
2019/05/21	1	327.00	1	330.00	336.00	0	620	0.00%
2019/05/20	0	0.00	1	338.00	336.00	-1	621	-0.16%
2019/05/17	2	333.00	0	0.00	335.00	2	621	0.32%
2019/04/23	2	401.75	2	404.50	401.00	0	702	0.00%
2019/04/12	0	0.00	1	358.00	352.00	-1	662	-0.15%
2019/04/09	1	380.00	0	0.00	371.00	1	667	0.15%
2019/03/27	1	338.00	1	332.50	331.50	0	675	0.00%
2019/03/25	0	0.00	1	322.50	331.50	-1	704	-0.14%
2019/03/22	0	0.00	3	307.83	322.50	-3	666	-0.45%
2019/03/19	0	0.00	2	284.00	286.00	-2	692	-0.29%
2019/03/14	0	0.00	1	278.50	277.50	-1	702	-0.14%
2019/03/12	2	276.50	1	278.00	276.00	1	712	0.14%
2019/03/08	1	275.50	1	283.00	284.50	0	721	0.00%
2019/03/07	1	281.00	0	0.00	282.50	1	726	0.14%
2019/03/05	0	0.00	1	286.50	284.00	-1	764	-0.13%
2019/03/04	1	280.00	0	0.00	280.00	1	771	0.13%
2019/02/27	1	276.50	0	0.00	277.50	1	773	0.13%
2019/02/22	1	287.00	0	0.00	286.00	1	792	0.13%
2019/02/21	1	297.50	1	294.50	293.00	0	795	0.00%
2019/02/20	3	292.17	2	290.75	291.00	1	796	0.13%
2019/02/19	1	286.00	0	0.00	281.00	1	799	0.13%
2019/02/18	1	279.50	0	0.00	279.50	1	800	0.12%
2019/01/25	0	0.00	1	292.00	291.00	-1	828	-0.12%
2019/01/15	0	0.00	1	262.50	267.00	-1	802	-0.12%
2019/01/11	1	261.00	1	262.00	261.50	0	788	0.00%
2019/01/08	1	255.00	0	0.00	249.50	1	756	0.13%
2019/01/02	0	0.00	3	262.00	266.00	-3	751	-0.40%
2018/12/27	3	265.17	0	0.00	265.00	3	743	0.40%
2018/12/26	2	264.50	2	265.00	264.00	0	734	0.00%
2018/12/22	1	268.00	1	271.50	266.50	0	711	0.00%
2018/12/21	2	265.50	2	267.25	270.00	0	705	0.00%
2018/12/19	1	264.00	1	266.00	260.00	0	674	0.00%
2018/12/18	3	259.17	3	260.33	259.00	0	646	0.00%
2018/12/17	1	255.00	1	258.50	255.00	0	626	0.00%
2018/12/14	1	259.00	11	257.91	253.00	-10	622	-1.61%
2018/12/13	3	260.00	3	262.33	253.00	0	611	0.00%
2018/12/12	2	249.50	3	262.17	264.00	-1	594	-0.17%
2018/12/11	11	238.05	1	241.50	240.00	10	566	1.77%
2018/12/10	1	230.00	0	0.00	229.00	1	560	0.18%
2018/12/07	0	0.00	1	248.00	241.00	-1	575	-0.17%
2018/12/06	2	240.50	1	237.00	233.00	1	573	0.17%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	0	0.00	5	259.00	258.50	-5	548	-0.91%
2018/11/29	5	255.00	0	0.00	255.00	5	539	0.93%
2018/11/28	0	0.00	1	243.00	241.50	-1	518	-0.19%
2018/11/27	0	0.00	1	220.00	222.50	-1	501	-0.20%
2018/11/09	1	198.00	0	0.00	199.00	1	410	0.24%
2018/10/25	1	206.00	0	0.00	224.00	1	303	0.33%
2018/09/13	1	262.00	1	264.50	254.00	0	248	0.00%
2018/08/24	1	295.50	1	297.00	300.00	0	196	0.00%
2018/08/10	0	0.00	1	347.00	350.00	-1	200	-0.50%
2018/07/11	1	367.00	0	0.00	338.00	1	225	0.44%
2018/06/25	0	0.00	1	381.00	376.00	-1	197	-0.51%
2018/04/26	1	335.00	0	0.00	343.00	1	178	0.56%
2018/04/16	0	0.00	4	336.50	336.50	-4	158	-2.52%
2018/03/13	1	367.00	0	0.00	370.00	1	202	0.49%
2018/01/30	2	416.25	3	410.33	416.00	-1	213	-0.47%
2018/01/26	1	432.50	0	0.00	432.00	1	204	0.49%
2018/01/25	0	0.00	1	437.00	431.50	-1	204	-0.49%
2018/01/24	2	445.00	0	0.00	436.00	2	200	1.00%
2018/01/15	1	441.00	0	0.00	439.50	1	204	0.49%
2018/01/12	1	430.00	0	0.00	433.00	1	208	0.48%
2018/01/05	1	447.50	0	0.00	438.00	1	210	0.47%