力旺 (3529)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	0	1992.27	0	0.00	1930.00	0	657	0.01%
2024/04/24	0	2120.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2055.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2079.35	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2224.20	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	0	2440.00	1	2440.00	2430.00	-1	610	-0.16%
2024/04/16	1	2390.00	1	2300.00	2305.00	0	607	0.00%
2024/04/15	1	2370.00	1	2435.00	2345.00	0	613	0.00%
2024/04/12	1	2430.50	1	2400.00	2480.00	0	608	0.00%
2024/04/10	0	2322.50	0.1	2320.00	2320.00	-0.1	595	-0.01%
2024/04/09	1	2370.95	1	2420.00	2355.00	0	587	0.01%
2024/04/08	0	2560.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	3	2515.02	3	2485.00	2510.00	0	579	0.00%
2024/04/02	0	2545.39	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2530.00	0	0.00	2515.00	0	582	0.00%
2024/03/28	0	2420.54	0	2410.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	2485.00	2475.00	0	573	-0.01%
2024/03/25	0	2528.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2460.11	1	2480.00	2495.00	0	570	0.00%
2024/03/21	0	2515.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	1	2549.90	1	2600.00	2505.00	0	569	0.00%
2024/03/19	1	2530.44	1	2560.00	2545.00	0	572	0.00%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	1	2740.00	1	2675.00	2700.00	0	568	0.00%
2024/03/14	1	2695.00	1	2765.00	2735.00	0	573	0.00%
2024/03/13	0	2618.39	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2672.50	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2751.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2773.89	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2825.00	0.1	2870.00	2835.00	0	546	-0.01%
2024/03/06	0	0.00	0	2880.00	2900.00	0	555	0.00%
2024/03/05	0.1	2903.33	0	0.00	2900.00	0.1	560	0.01%
2024/03/04	0	2955.00	0	2975.00	2940.00	0	560	0.00%
2024/03/01	1	2850.00	1	2840.20	2855.00	0	558	0.00%
2024/02/29	0	2681.11	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2750.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2704.44	0	0.00	2730.00	0	540	0.01%
2024/02/22	0	2805.00	0	2850.00	2845.00	0	532	0.01%
2024/02/21	0	2836.25	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2925.46	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2856.79	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	3044.52	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	0.00	0	3105.00	3245.00	0	527	0.00%
2024/02/05	0	2947.50	0	0.00	2955.00	0	529	0.00%
2024/01/30	0	0.00	0	2715.00	2685.00	0	531	0.00%
2024/01/25	0	2585.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	2575.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0	2670.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2600.00	2645.00	0	547	0.00%
2024/01/18	0	2509.00	0	0.00	2515.00	0	552	0.00%
2024/01/16	0	2565.00	0	2575.00	2605.00	0	547	0.00%
2024/01/15	0	0.00	0	2595.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0	2616.05	2625.00	0	565	-0.01%
2024/01/10	0	0.00	0	2555.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	3	2530.00	2565.00	-3	578	-0.52%
2024/01/08	1	2439.90	0	0.00	2470.00	1	573	0.18%
2024/01/05	0	2335.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2360.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2390.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	1	2469.41	1	2390.02	2410.00	0	600	0.00%
2023/12/29	0	2443.75	0	0.00	2450.00	0	610	0.00%
2023/12/28	1	2504.89	1	2470.00	2475.00	0	617	0.00%
2023/12/27	0	2468.75	0	0.00	2475.00	0	641	0.00%
2023/12/26	2	2527.50	3	2553.35	2550.00	-1	647	-0.16%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/21	1	2324.99	1	2345.00	2390.00	0	670	0.00%
2023/12/20	1	2409.61	0	0.00	2375.00	1	671	0.15%
2023/12/19	0	2358.85	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2440.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	3	2556.64	1	2555.06	2490.00	2	698	0.29%
2023/12/13	1	2600.00	2	2614.98	2625.00	-1	698	-0.14%
2023/12/12	3	2576.67	2	2590.00	2570.00	1	708	0.14%
2023/12/04	0	0.00	1	2470.00	2440.00	-1	737	-0.14%
2023/12/01	1	2405.00	0	0.00	2425.00	1	737	0.14%
2023/11/14	0	0.00	0.2	2390.00	2405.00	-0.2	710	-0.03%
2023/11/10	1	2270.08	1	2300.00	2300.00	0	695	0.00%
2023/11/08	1	2146.60	1	2150.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	2	2212.50	2180.00	-2	688	-0.29%
2023/11/06	2	2152.62	1	2175.00	2165.00	1	696	0.15%
2023/11/03	0	2110.00	0	0.00	2120.00	0	701	0.00%
2023/11/02	1	2165.00	0	0.00	2115.00	1	704	0.14%
2023/10/26	3	2198.33	3	2115.00	2120.00	0	686	0.00%
2023/10/24	0.1	2220.00	0.2	2215.00	2260.00	-0.1	675	-0.01%
2023/10/23	1	2245.00	1	2215.00	2220.00	0	672	0.00%
2023/10/20	1	2310.00	1	2305.00	2300.00	0	675	0.00%
2023/10/18	0	2265.00	0	0.00	2295.00	0	670	0.01%
2023/10/17	0.1	2315.00	0	0.00	2285.00	0.1	665	0.01%
2023/10/16	0	0.00	0	2275.00	2250.00	0	658	0.00%
2023/10/12	0.1	2295.00	0	0.00	2310.00	0.1	645	0.01%
2023/10/11	0.1	2245.00	0	0.00	2240.00	0.1	640	0.01%
2023/09/21	0	1995.00	0.1	2000.00	1970.00	-0.1	528	-0.02%
2023/09/20	0	0.00	0	2105.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0	2170.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	2	2185.00	2185.00	-2	494	-0.40%
2023/09/15	2.1	2170.71	0	2125.00	2125.00	2.1	489	0.42%
2023/09/11	1	1845.00	1	1825.00	1820.00	0	445	0.00%
2023/09/07	0	0.00	2	1877.50	1885.00	-2	464	-0.43%
2023/09/06	0	0.00	0.1	1915.00	1900.00	-0.1	473	-0.03%
2023/09/01	1	1910.00	1	1880.00	1880.00	0	505	0.00%
2023/08/29	0	1777.50	0	0.00	1790.00	0	494	0.00%
2023/08/24	1	1800.00	1	1760.00	1795.00	0	511	0.00%
2023/08/23	0	1720.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	1	1740.00	1	1775.00	1740.00	0	521	0.00%
2023/08/21	1	1755.00	0	0.00	1735.00	1	528	0.19%
2023/08/15	0	0.00	1	1870.00	1830.00	-1	536	-0.19%
2023/08/14	1	1855.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	0	0.00	1	1930.00	1945.00	-1	530	-0.19%
2023/08/10	1	1835.00	0	0.00	1845.00	1	527	0.19%
2023/08/08	0	1770.00	0	0.00	1740.00	0	509	0.00%
2023/08/02	0	1792.86	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1825.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1872.50	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	1902.50	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1920.27	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1977.31	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2065.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	0.00	0	2120.00	2130.00	0	516	0.00%
2023/07/11	0	2095.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2140.00	0	0.00	2095.00	0	535	0.00%
2023/06/26	0	0.00	0	2210.00	2180.00	0	571	-0.01%
2023/06/12	0	2240.00	0	0.00	2200.00	0	580	0.01%
2023/06/09	0	0.00	1	2160.00	2175.00	-1	577	-0.17%
2023/06/07	0	0.00	0	1983.33	1985.00	0	566	-0.01%
2023/05/31	0	1850.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1940.00	1930.00	0	569	0.00%
2023/05/24	0	0.00	0.1	1820.00	1835.00	-0.1	581	-0.01%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0.1	1950.00	0	1935.00	1940.00	0	589	0.01%
2023/05/18	1	1825.00	1	1835.00	1845.00	0	586	0.00%
2023/05/17	1	1800.00	0	0.00	1800.00	1	591	0.17%
2023/05/02	0	0.00	0	1885.00	1880.00	0	685	0.00%
2023/04/26	1	1735.15	1	1754.85	1730.00	0	690	0.00%
2023/04/25	0	1851.25	0	0.00	1815.00	0	691	0.00%
2023/04/18	0	2030.00	0	0.00	2035.00	0	696	0.00%
2023/04/11	0	0.00	0	1991.67	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1935.00	1930.00	0	722	0.00%
2023/03/29	0	1845.00	0	0.00	1860.00	0	744	0.00%
2023/03/13	0	0.00	0.3	1890.00	1950.00	-0.3	768	-0.04%
2023/02/24	0	0.00	1	1810.00	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	1	1780.00	1765.00	-1	805	-0.12%
2023/02/20	1	1690.00	0	0.00	1680.00	1	857	0.12%
2023/02/02	1	1710.00	0	0.00	1725.00	1	990	0.10%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/12	0	1470.00	0	0.00	1465.00	0	1,095	0.00%
2023/01/11	0	1475.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/10	0	1490.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/04	0	0.00	0	1405.00	1405.00	0	1,229	0.00%
2023/01/03	0.3	1373.62	0	0.00	1395.00	0.3	1,238	0.02%
2022/12/28	0	1295.00	0	0.00	1275.00	0	1,279	0.00%
2022/11/24	2	1545.00	2	1517.50	1540.00	0	1,508	0.00%
2022/11/10	0	0.00	0	1270.00	1275.00	0	1,500	0.00%
2022/11/08	1	1219.51	1	1176.57	1175.00	0	1,505	0.00%
2022/10/13	1	1010.00	1	992.00	992.00	0	1,466	0.00%
2022/10/12	0	1020.00	0	1020.00	1015.00	0	1,464	0.00%
2022/10/05	0	1260.00	0	0.00	1240.00	0	1,471	0.00%
2022/09/26	0	0.00	0	1155.00	1115.00	0	1,434	0.00%
2022/09/16	0	1290.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/07	0	0.00	0	1265.00	1275.00	0	1,384	0.00%
2022/09/06	0	0.00	0	1310.00	1300.00	0	1,375	0.00%
2022/09/05	0	0.00	0	1330.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	0	1373.61	1325.00	0	1,374	0.00%
2022/09/01	0	1360.00	0.1	1382.50	1365.00	-0.1	1,365	-0.01%
2022/08/31	0	1399.55	0	0.00	1385.00	0	1,356	0.00%
2022/08/29	0	1395.00	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	0	1475.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0	1450.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	0	1385.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	0	1370.00	0	1395.00	1405.00	0	1,306	0.00%
2022/08/22	0	1387.50	0	1385.00	1375.00	0	1,298	0.00%
2022/08/19	0	1475.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/18	0	1425.94	0	0.00	1450.00	0	1,278	0.00%
2022/08/15	0	1370.56	0	0.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	0	1320.00	1315.00	0	1,245	0.00%
2022/07/29	1	1180.00	1	1190.00	1185.00	0	1,230	0.00%
2022/07/28	1	1170.00	1	1130.00	1150.00	0	1,230	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/12	0	902.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	1	1035.00	1	1045.00	1050.00	0	1,145	0.00%
2022/06/16	0	1300.00	0	0.00	1270.00	0	983	0.00%
2022/06/13	0	1360.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1420.00	0	0.00	1435.00	0	998	0.00%
2022/04/18	1	1415.00	1	1360.00	1410.00	0	812	0.00%
2022/04/01	1	1760.00	1	1770.00	1760.00	0	798	0.00%
2022/03/24	1	1725.00	1	1720.00	1730.00	0	810	0.00%
2022/03/16	1	1560.00	1	1675.00	1590.00	0	790	0.00%
2022/03/01	0	0.00	2	1860.15	1930.00	-2	872	-0.23%
2022/02/25	2	1800.00	0	0.00	1845.00	2	877	0.23%
2022/02/08	0	1595.00	0	0.00	1590.00	0	817	0.00%
2022/01/18	1	1750.00	1	1755.00	1755.00	0	820	0.00%
2022/01/17	0	1677.50	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1815.00	0	0.00	1800.00	0	825	0.00%
2022/01/07	0	1960.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	1960.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	1	2010.00	1	2025.00	2015.00	0	853	0.00%
2022/01/04	0	2040.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	1	2155.00	1	2170.00	2190.00	0	884	0.00%
2021/12/29	0	2090.00	0	0.00	2130.00	0	885	0.00%
2021/12/23	1	2195.00	1	2100.00	2130.00	0	924	0.00%
2021/12/20	0	1935.00	0	0.00	1890.00	0	918	0.00%
2021/12/10	1	1950.00	1	1970.00	1940.00	0	947	0.00%
2021/12/03	0	2012.50	0	0.00	1995.00	0	989	0.00%
2021/12/01	0	2066.25	0	0.00	2080.00	0	996	0.00%
2021/11/30	1	2245.00	1	2205.00	2150.00	0	993	0.00%
2021/11/26	1	2094.86	1	2050.00	2075.00	0	904	0.00%
2021/11/24	1	2195.00	1	2230.00	2150.00	0	903	0.00%
2021/11/23	0	2274.38	0	0.00	2260.00	0	907	0.00%
2021/11/19	1	2470.00	1	2445.00	2425.00	0	926	0.00%
2021/11/18	1	2485.00	1	2475.00	2475.00	0	925	0.00%
2021/11/11	1	2345.00	1	2380.00	2370.00	0	913	0.00%
2021/11/10	0	2370.00	0	0.00	2355.00	0	911	0.00%
2021/11/03	1	2335.00	1	2360.00	2360.00	0	884	0.00%
2021/10/29	1	2350.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	1	2340.00	1	2380.00	2320.00	0	870	0.00%
2021/10/27	1	2340.00	1	2384.89	2390.00	0	865	0.00%
2021/10/22	1	2234.84	1	2280.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/18	1	2195.00	1	2020.15	2175.00	0	807	0.00%
2021/10/15	1	2030.00	1	2075.00	2010.00	0	801	0.00%
2021/10/14	1	2070.00	1	2130.00	2040.00	0	792	0.00%
2021/10/13	0	2163.13	0	0.00	2095.00	0	776	0.00%
2021/10/12	1	2235.00	1	2300.02	2320.00	0	766	0.00%
2021/10/08	1	2150.00	1	2100.00	2170.00	0	755	0.00%
2021/10/07	1	2120.00	1	2035.09	2125.00	0	743	0.00%
2021/10/05	0	1890.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	1	1950.00	1	1975.00	1975.00	0	723	0.00%
2021/10/01	0	1935.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	0	1860.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1945.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	0	2005.00	0	0.00	2025.00	0	692	0.00%
2021/09/23	0	0.00	0	1990.00	1980.00	0	680	0.00%
2021/09/14	1	1835.00	1	1845.00	1845.00	0	691	0.00%
2021/09/09	1	1615.00	1	1630.00	1630.00	0	693	0.00%
2021/09/08	0	1657.50	0	0.00	1605.00	0	690	0.00%
2021/09/02	0	0.00	0	1630.00	1620.00	0	686	0.00%
2021/08/30	1	1540.00	1	1595.00	1595.00	0	690	0.00%
2021/08/26	1	1375.00	2	1427.50	1460.00	-1	672	-0.15%
2021/08/25	2	1310.00	6	1337.50	1330.00	-4	651	-0.61%
2021/08/24	4	1305.00	0	0.00	1305.00	4	660	0.61%
2021/07/26	1	1355.00	0	0.00	1320.00	1	828	0.12%
2021/07/20	0	1380.00	0	1340.00	1335.00	0	902	0.00%
2021/07/15	0	1519.29	0	0.00	1475.00	0	916	0.00%
2021/07/14	1	1510.00	1	1445.00	1445.00	0	920	0.00%
2021/06/30	0	1345.00	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	1	1310.00	1	1295.00	1295.00	0	1,054	0.00%
2021/06/25	1	1410.00	1	1445.00	1445.00	0	1,051	0.00%
2021/06/21	1	1300.00	1	1365.00	1360.00	0	1,063	0.00%
2021/06/18	1	1250.00	1	1245.00	1245.00	0	1,059	0.00%
2021/06/10	1	1140.00	1	1179.91	1180.00	0	1,083	0.00%
2021/06/09	1	1070.00	1	1075.00	1075.00	0	1,068	0.00%
2021/06/08	1	1025.00	1	1035.00	1035.00	0	1,066	0.00%
2021/06/03	1	1010.00	1	987.00	987.00	0	1,097	0.00%
2021/05/28	2	951.00	2	956.50	938.00	0	1,129	0.00%
2021/05/13	0	868.00	0	0.00	862.00	0	1,229	0.00%
2021/05/11	0	960.00	0	0.00	943.00	0	1,308	0.00%
2021/05/03	0	0.00	0	1020.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/22	0	0.00	0	925.00	820.00	0	1,382	0.00%
2021/04/15	0	0.00	0	872.00	873.00	0	1,433	0.00%
2021/04/14	2	813.00	2	791.50	833.00	0	1,431	0.00%
2021/04/13	1	796.01	1	780.00	781.00	0	1,429	0.00%
2021/04/06	1	899.00	1	908.00	887.00	0	1,447	0.00%
2021/04/01	2	925.50	2	895.57	880.00	0	1,452	0.00%
2021/03/31	0	0.00	0	885.00	883.00	0	1,436	0.00%
2021/03/30	0	0.00	1	868.00	868.00	-1	1,426	-0.07%
2021/03/26	3	863.33	3	868.68	878.00	0	1,435	0.00%
2021/03/25	0	838.00	0	0.00	830.00	0	1,420	0.00%
2021/03/17	2	845.00	2	853.00	845.00	0	1,560	0.00%
2021/03/15	0	809.00	0	0.00	830.00	0	1,650	0.00%
2021/03/11	2	804.00	1	803.00	814.00	1	1,679	0.06%
2021/03/09	0	768.00	0	0.00	755.00	0	1,670	0.00%
2021/03/05	0	785.00	0	0.00	801.00	0	1,663	0.00%
2021/03/04	3	806.67	4	806.00	818.00	-1	1,653	-0.06%
2021/03/03	1	791.00	1	801.02	805.00	0	1,650	0.00%
2021/03/02	2	837.00	1	836.00	817.00	1	1,640	0.06%
2021/02/26	0	811.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	0	847.00	0	0.00	840.00	0	1,679	0.00%
2021/02/24	0	859.00	0	0.00	858.00	0	1,720	0.00%
2021/02/23	0	857.00	0	859.00	855.00	0	1,730	0.00%
2021/02/22	1	888.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	2	881.87	2	859.50	866.00	0	1,724	0.00%
2021/02/18	1	891.00	2	880.00	893.00	-1	1,715	-0.06%
2021/02/03	1	820.73	1	783.55	750.00	0	1,683	0.00%
2021/02/02	1	740.00	1	780.75	781.00	0	1,644	0.00%
2021/01/29	1	703.00	1	707.00	688.00	0	1,676	0.00%
2021/01/25	1	759.80	1	702.00	702.00	0	1,727	0.00%
2021/01/22	1	754.00	1	762.00	753.00	0	1,731	0.00%
2021/01/21	1	691.00	1	700.00	699.00	0	1,721	0.00%
2021/01/19	2	656.00	2	662.00	674.00	0	1,757	0.00%
2021/01/18	0	0.00	2	649.00	645.00	-2	1,780	-0.11%
2021/01/15	2	684.00	0	0.00	647.00	2	1,810	0.11%
2021/01/14	1	685.00	1	682.00	668.00	0	1,831	0.00%
2021/01/11	0	0.00	1	656.00	650.00	-1	1,846	-0.05%
2021/01/08	1	639.00	1	645.00	643.00	0	1,850	0.00%
2021/01/07	1	621.00	1	626.00	637.00	0	1,842	0.00%
2021/01/06	1	640.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	1	625.00	2	615.00	616.00	-1	1,858	-0.05%
2021/01/04	2	626.50	2	612.50	622.00	0	1,856	0.00%
2020/12/31	1	595.00	1	599.00	595.00	0	1,853	0.00%
2020/12/30	2	592.50	3	591.00	598.00	-1	1,875	-0.05%
2020/12/29	0	574.00	0	0.00	574.00	0	1,869	0.00%
2020/12/28	0	592.67	0	0.00	580.00	0	1,863	0.00%
2020/12/25	1	595.05	1	591.00	589.00	0	1,864	0.00%
2020/12/23	1	606.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	0	0.00	1	594.00	592.00	-1	1,886	-0.05%
2020/12/21	2	609.00	2	605.50	624.00	0	1,879	0.00%
2020/12/18	1	626.00	0	0.00	614.00	1	1,881	0.05%
2020/12/16	1	642.93	1	628.03	631.00	0	1,868	0.00%
2020/12/15	0	650.00	0	0.00	627.00	0	1,843	0.00%
2020/12/14	1	680.00	0	697.00	676.00	1	1,831	0.05%
2020/12/11	4	723.75	4	717.25	706.00	0	1,834	0.00%
2020/12/10	7	674.00	8	682.39	711.00	-1	1,769	-0.06%
2020/12/09	2	644.00	0	0.00	649.00	2	1,697	0.12%
2020/12/08	0	0.00	1	615.00	620.00	-1	1,653	-0.06%
2020/12/07	0	583.00	0	0.00	588.00	0	1,617	0.00%
2020/12/01	1	588.00	1	590.00	578.00	0	1,660	0.00%
2020/11/26	0	0.00	1	579.00	582.00	-1	1,661	-0.06%
2020/11/25	1	583.99	1	579.00	581.00	0	1,661	0.00%
2020/11/24	1	626.85	0	0.00	596.00	1	1,645	0.06%
2020/11/23	4	595.50	6	604.67	615.00	-2	1,606	-0.12%
2020/11/20	2	585.00	2	590.00	579.00	0	1,558	0.00%
2020/11/19	1	568.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	2	571.00	1	574.00	568.00	1	1,550	0.06%
2020/11/06	1	620.00	1	590.00	590.00	0	1,449	0.00%
2020/11/05	3	582.00	3	583.00	576.00	0	1,390	0.00%
2020/11/04	1	570.00	1	562.00	562.00	0	1,360	0.00%
2020/10/29	1	590.00	0	0.00	585.00	1	1,346	0.07%
2020/10/27	1	611.00	1	622.00	635.00	0	1,284	0.00%
2020/10/22	1	615.00	2	622.50	624.00	-1	1,230	-0.08%
2020/10/21	1	600.00	1	610.00	610.00	0	1,223	0.00%
2020/10/20	1	577.00	2	579.00	586.00	-1	1,205	-0.08%
2020/10/13	1	592.00	1	589.00	582.00	0	1,267	0.00%
2020/10/07	1	515.00	2	516.00	522.00	-1	1,252	-0.08%
2020/10/06	1	507.00	0	0.00	497.50	1	1,235	0.08%
2020/09/30	0	0.00	1	500.00	510.00	-1	1,256	-0.08%
2020/09/29	1	492.50	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	1	547.00	504.00	-1	1,291	-0.08%
2020/09/23	1	533.00	1	540.00	528.00	0	1,310	0.00%
2020/09/21	1	533.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	540.00	1	529.00	529.00	0	1,400	0.00%
2020/09/08	3	482.67	3	481.83	483.00	0	1,500	0.00%
2020/09/03	0	0.00	1	524.00	523.00	-1	1,556	-0.06%
2020/09/02	1	529.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	508.00	1	501.00	520.00	0	1,601	0.00%
2020/08/31	1	538.00	1	519.00	519.00	0	1,588	0.00%
2020/08/17	1	608.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	0	0.00	1	602.00	591.00	-1	1,791	-0.06%
2020/08/11	2	587.50	0	0.00	558.00	2	1,846	0.11%
2020/08/07	0	0.00	1	619.00	596.00	-1	1,875	-0.05%
2020/08/05	1	605.00	1	610.00	610.00	0	1,862	0.00%
2020/08/04	3	560.33	3	568.33	583.00	0	1,815	0.00%
2020/08/03	1	548.00	1	540.00	530.00	0	1,767	0.00%
2020/07/31	0	0.00	1	540.00	547.00	-1	1,771	-0.06%
2020/07/30	1	541.00	0	0.00	540.00	1	1,767	0.06%
2020/07/28	1	554.00	1	527.00	505.00	0	1,731	0.00%
2020/07/27	2	554.00	2	553.00	548.00	0	1,718	0.00%
2020/07/22	1	532.00	1	529.00	533.00	0	1,630	0.00%
2020/07/21	3	496.83	3	501.33	506.00	0	1,587	0.00%
2020/07/16	1	500.00	1	504.00	508.00	0	1,537	0.00%
2020/07/08	1	543.00	1	546.00	550.00	0	1,469	0.00%
2020/07/06	1	528.00	1	533.00	544.00	0	1,418	0.00%
2020/07/01	1	510.00	1	505.00	505.00	0	1,373	0.00%
2020/06/29	1	563.00	1	575.00	525.00	0	1,332	0.00%
2020/06/24	1	551.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	1	505.00	2	505.25	505.00	-1	1,298	-0.08%
2020/06/22	2	478.00	2	483.25	480.00	0	1,279	0.00%
2020/06/19	1	485.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	481.50	2	492.00	492.00	0	1,286	0.00%
2020/06/15	1	465.00	1	461.00	461.00	0	1,264	0.00%
2020/06/11	1	455.00	1	464.00	464.00	0	1,278	0.00%
2020/06/10	1	431.00	1	429.50	437.50	0	1,241	0.00%
2020/06/08	1	402.00	1	403.50	397.00	0	1,178	0.00%
2020/06/01	3	386.00	4	393.75	400.00	-1	1,089	-0.09%
2020/05/29	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2020/05/28	1	360.00	1	369.00	365.50	0	1,024	0.00%
2020/05/27	2	365.25	2	367.50	361.00	0	1,001	0.00%
2020/05/26	1	354.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	354.00	3	349.00	361.50	-2	932	-0.21%
2020/05/20	3	356.83	4	355.63	349.00	-1	869	-0.11%
2020/05/18	3	316.00	3	317.50	315.00	0	782	0.00%
2020/05/08	1	289.50	2	295.00	290.50	-1	737	-0.14%
2020/05/07	1	286.50	1	289.50	294.50	0	731	0.00%
2020/05/06	1	279.50	0	0.00	278.50	1	716	0.14%
2020/04/30	2	272.00	3	273.67	282.50	-1	697	-0.14%
2020/04/21	1	248.00	0	0.00	248.50	1	652	0.15%
2020/04/17	3	259.83	2	258.25	254.50	1	639	0.16%
2020/04/16	0	0.00	1	252.50	250.50	-1	615	-0.16%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/09	1	250.00	1	246.00	246.00	0	591	0.00%
2020/04/07	1	250.50	0	0.00	243.00	1	580	0.17%
2020/04/01	5	245.70	5	248.70	253.50	0	561	0.00%
2020/03/31	2	238.50	2	239.25	235.00	0	538	0.00%
2020/03/30	0	0.00	1	222.50	224.50	-1	519	-0.19%
2020/03/27	1	235.00	1	240.00	227.50	0	508	0.00%
2020/03/26	1	220.00	1	225.00	225.00	0	483	0.00%
2020/03/18	1	180.00	0	0.00	177.00	1	369	0.27%
2020/03/11	1	296.00	0	0.00	290.00	1	326	0.31%
2020/01/30	0	0.00	1	332.00	326.50	-1	252	-0.40%
2019/12/09	2	362.50	2	364.25	367.00	0	261	0.00%
2019/12/06	1	347.50	1	343.50	346.50	0	241	0.00%
2019/10/18	0	0.00	1	343.50	340.00	-1	382	-0.26%
2019/08/21	0	0.00	1	350.50	367.00	-1	410	-0.24%
2019/08/16	1	342.00	1	341.50	341.50	0	429	0.00%
2019/08/14	1	327.00	1	342.00	335.50	0	438	0.00%
2019/08/07	2	328.00	0	0.00	322.50	2	414	0.48%
2019/06/21	0	0.00	1	371.50	366.00	-1	592	-0.17%
2019/05/23	0	0.00	1	360.00	360.00	-1	620	-0.16%
2019/05/22	2	355.75	2	350.00	355.00	0	620	0.00%
2019/05/17	1	325.00	0	0.00	335.00	1	621	0.16%
2019/05/06	1	365.00	0	0.00	354.00	1	629	0.16%
2019/04/23	1	405.00	1	401.00	401.00	0	702	0.00%
2019/04/18	10	381.50	11	383.14	370.50	-1	680	-0.15%
2019/04/10	1	371.00	0	0.00	370.50	1	664	0.15%
2019/04/02	4	337.25	4	344.50	355.00	0	662	0.00%
2019/03/27	1	338.00	1	331.50	331.50	0	675	0.00%
2019/03/25	2	336.75	3	336.83	331.50	-1	704	-0.14%
2019/01/22	1	295.00	1	289.50	289.50	0	807	0.00%
2019/01/11	0	0.00	1	256.00	261.50	-1	788	-0.13%
2019/01/10	0	0.00	1	250.00	247.50	-1	772	-0.13%
2019/01/09	2	249.75	1	251.00	247.00	1	768	0.13%
2019/01/08	1	250.00	1	252.50	249.50	0	756	0.00%
2019/01/04	3	259.00	2	258.50	258.00	1	753	0.13%
2019/01/02	1	256.00	1	263.00	266.00	0	751	0.00%
2018/12/24	2	264.50	2	266.25	263.00	0	716	0.00%
2018/12/22	7	268.36	7	268.64	266.50	0	711	0.00%
2018/12/21	36	264.72	36	265.31	270.00	0	705	0.00%
2018/12/20	2	260.00	2	261.75	261.50	0	687	0.00%
2018/12/19	2	261.25	1	264.50	260.00	1	674	0.15%
2018/12/18	11	257.77	12	259.63	259.00	-1	646	-0.15%
2018/12/13	1	263.50	0	0.00	253.00	1	611	0.16%
2018/12/12	1	260.00	1	261.00	264.00	0	594	0.00%
2018/12/11	1	237.00	1	240.00	240.00	0	566	0.00%
2018/11/27	1	220.00	1	220.50	222.50	0	501	0.00%
2018/11/05	12	212.75	12	213.83	213.00	0	354	0.00%
2018/08/31	1	317.00	1	316.00	316.00	0	205	0.00%
2018/08/17	1	324.00	0	0.00	324.50	1	204	0.49%
2018/08/16	1	331.00	0	0.00	330.50	1	200	0.50%
2018/06/28	2	386.50	2	384.50	374.50	0	202	0.00%
2018/06/27	21	387.71	21	385.83	386.50	0	200	0.00%
2018/06/22	4	367.38	5	370.30	371.00	-1	184	-0.54%
2018/06/21	7	365.79	7	366.29	363.00	0	180	0.00%
2018/06/20	5	365.00	5	365.70	364.50	0	178	0.00%
2018/06/19	10	369.55	9	370.28	368.00	1	175	0.57%
2018/05/10	0	0.00	1	354.00	348.00	-1	172	-0.58%
2018/04/27	2	369.00	2	368.25	366.00	0	187	0.00%
2018/01/24	0	0.00	1	440.00	436.00	-1	200	-0.50%
2018/01/16	1	432.50	0	0.00	431.00	1	201	0.50%
2018/01/08	1	445.00	1	447.00	446.00	0	217	0.00%
2018/01/05	2	437.25	2	444.25	438.00	0	210	0.00%