力旺 (3529)-富邦-仁愛券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	2227.50	4	2216.25	2260.00	0	702	0.00%
2024/05/06	2	2242.50	2	2260.00	2255.00	0	694	0.00%
2024/05/03	5.1	2282.49	2	2282.50	2250.00	3.1	695	0.45%
2024/05/02	2	2312.56	3	2303.36	2320.00	-1	685	-0.15%
2024/04/30	2	2235.00	3	2226.67	2225.00	-1	676	-0.15%
2024/04/29	4	2226.25	3	2216.70	2225.00	1	678	0.15%
2024/04/26	7.1	2050.72	5	2039.00	2115.00	2.1	667	0.31%
2024/04/25	18.1	1981.54	2	2015.00	1930.00	16.1	657	2.44%
2024/04/24	3.2	2114.59	4	2133.75	2140.00	-0.8	646	-0.13%
2024/04/23	2.1	2035.61	1	2070.00	2065.00	1.1	645	0.17%
2024/04/22	15.2	1995.89	0	1995.00	1975.00	15.2	638	2.38%
2024/04/19	7.3	2192.65	0	0.00	2190.00	7.3	624	1.16%
2024/04/18	0	0.00	1	2499.66	2430.00	-1	610	-0.17%
2024/04/16	3	2300.07	0	2300.00	2305.00	3	607	0.49%
2024/04/15	4.1	2325.13	0	0.00	2345.00	4.1	613	0.67%
2024/04/12	2	2455.01	3	2420.37	2480.00	-1	608	-0.17%
2024/04/11	1	2329.97	0	0.00	2340.00	1	596	0.17%
2024/04/10	5.1	2303.23	1	2360.00	2320.00	4.1	595	0.69%
2024/04/09	5.2	2444.34	2	2457.16	2355.00	3.1	587	0.53%
2024/04/08	3.1	2562.87	4	2566.21	2535.00	-0.9	582	-0.16%
2024/04/03	2	2497.56	5	2524.03	2510.00	-3	579	-0.52%
2024/04/02	1.1	2542.73	1	2535.00	2535.00	0.1	581	0.02%
2024/04/01	1	2545.00	1	2535.00	2515.00	0	582	0.00%
2024/03/29	14	2501.79	1	2430.42	2490.00	13	584	2.22%
2024/03/28	3	2420.01	1	2420.00	2400.00	2	576	0.35%
2024/03/27	2.2	2489.01	3	2453.33	2475.00	-0.8	573	-0.13%
2024/03/26	2	2570.00	1	2550.00	2520.00	1	568	0.18%
2024/03/25	1	2520.02	1	2520.00	2505.00	0	563	0.00%
2024/03/22	0.1	2476.96	0	0.00	2495.00	0.1	570	0.01%
2024/03/21	0	0.00	0	2550.00	2515.00	0	565	0.00%
2024/03/20	1	2614.92	1	2550.00	2505.00	0	569	0.00%
2024/03/19	2.3	2556.59	0.1	2470.00	2545.00	2.2	572	0.39%
2024/03/15	1	2739.78	2.1	2694.46	2700.00	-1.1	568	-0.19%
2024/03/14	4	2755.64	4	2743.75	2735.00	0	573	0.00%
2024/03/13	3	2661.59	3	2640.04	2625.00	0	567	0.00%
2024/03/12	3.1	2737.51	2	2662.69	2680.00	1.1	563	0.19%
2024/03/08	0.1	2713.68	9	2750.56	2750.00	-8.9	554	-1.60%
2024/03/07	0	2852.92	3	2845.00	2835.00	-3	546	-0.55%
2024/03/06	0	2880.00	5.2	2882.67	2900.00	-5.1	555	-0.93%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	2.1	2951.89	3.1	2942.52	2940.00	-1	560	-0.18%
2024/03/01	6.1	2851.85	6	2820.59	2855.00	0	558	0.00%
2024/02/29	1	2699.95	4	2695.00	2710.00	-3	552	-0.54%
2024/02/27	1.1	2677.34	1	2675.00	2680.00	0.1	545	0.02%
2024/02/26	2.1	2704.05	1	2760.00	2730.00	1.1	540	0.21%
2024/02/23	1	2820.00	3	2770.00	2755.00	-2	537	-0.37%
2024/02/21	1	2849.90	1	2825.24	2805.00	0	528	0.00%
2024/02/20	2	2934.98	2	2915.00	2920.00	0	529	0.00%
2024/02/19	1	2865.03	3	2881.76	2870.00	-2	530	-0.38%
2024/02/16	0.1	2933.43	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	1.1	3077.42	6	3122.58	3245.00	-4.9	527	-0.94%
2024/02/05	7	2970.69	7	2947.88	2955.00	0	529	0.00%
2024/02/02	6	3049.97	5	3003.00	3025.00	1	532	0.19%
2024/02/01	6	2801.67	6.1	2801.75	2800.00	-0.1	537	-0.03%
2024/01/31	4	2800.00	7.1	2782.32	2800.00	-3.1	536	-0.57%
2024/01/30	1	2720.00	0	2706.07	2685.00	1	531	0.19%
2024/01/29	1	2595.02	1	2660.00	2605.00	0	529	0.00%
2024/01/26	5	2654.99	9	2651.67	2660.00	-4	529	-0.75%
2024/01/25	1	2619.99	1	2585.00	2620.00	0	529	0.00%
2024/01/24	0	2585.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	2	2647.50	2	2695.00	2630.00	0	550	0.00%
2024/01/19	2	2520.00	2	2547.50	2540.00	0	547	0.00%
2024/01/18	1	2559.88	1	2575.00	2515.00	0	552	0.00%
2024/01/17	1.1	2552.68	1	2585.00	2550.00	0.1	551	0.01%
2024/01/16	2	2605.00	3	2576.67	2605.00	-1	547	-0.18%
2024/01/15	3	2566.67	4	2576.25	2580.00	-1	550	-0.18%
2024/01/12	2.1	2609.63	1	2595.00	2600.00	1.1	556	0.20%
2024/01/11	1	2625.00	1.1	2600.14	2625.00	-0.1	565	-0.01%
2024/01/10	3	2563.33	3	2553.35	2570.00	0	567	-0.01%
2024/01/09	6	2541.67	6.2	2554.43	2565.00	-0.2	578	-0.03%
2024/01/08	3	2450.00	3	2468.13	2470.00	0	573	0.00%
2024/01/04	0.2	2341.26	2	2350.00	2340.00	-1.8	585	-0.31%
2024/01/03	1	2390.00	0	2380.00	2385.00	1	597	0.16%
2024/01/02	2	2469.68	1	2394.94	2410.00	1	600	0.17%
2023/12/29	4	2478.75	4	2468.67	2450.00	0	610	0.00%
2023/12/28	0	2490.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2472.50	0	0.00	2475.00	0	641	0.00%
2023/12/26	2.1	2544.38	2	2565.00	2550.00	0.1	647	0.01%
2023/12/25	1	2490.01	3	2471.67	2495.00	-2	656	-0.30%
2023/12/22	4	2446.25	2.2	2447.73	2460.00	1.8	667	0.27%
2023/12/21	0	0.00	0	2400.00	2390.00	0	670	0.00%
2023/12/19	0.3	2362.02	0	0.00	2355.00	0.3	682	0.04%
2023/12/18	2	2489.89	2	2467.47	2465.00	0	687	0.00%
2023/12/15	3	2533.34	3	2515.00	2495.00	0	692	0.00%
2023/12/14	2	2522.53	1	2628.62	2490.00	1	698	0.14%
2023/12/13	2	2624.99	2	2592.50	2625.00	0	698	0.00%
2023/12/12	2	2602.49	3	2601.66	2570.00	-1	708	-0.14%
2023/12/11	0	2512.00	0	2545.00	2550.00	0	726	0.00%
2023/12/08	0	2470.00	0	2460.00	2460.00	0	738	0.00%
2023/12/07	0	2430.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	0.00	1	2415.00	2425.00	-1	738	-0.14%
2023/12/05	0	2440.00	0.1	2450.00	2455.00	-0.1	738	-0.01%
2023/12/01	2	2432.50	1	2459.41	2425.00	1	737	0.13%
2023/11/30	4	2562.49	2	2604.91	2515.00	2	727	0.28%
2023/11/29	2	2580.00	3	2556.75	2580.00	-1	720	-0.14%
2023/11/28	1	2540.00	0	2538.51	2550.00	1	725	0.13%
2023/11/27	0	2386.67	0	0.00	2385.00	0	720	0.00%
2023/11/24	1	2390.00	0	0.00	2385.00	1	728	0.14%
2023/11/23	1	2410.03	0	0.00	2405.00	1	729	0.14%
2023/11/22	2	2444.98	2	2412.50	2445.00	0	728	0.00%
2023/11/21	2	2412.42	1	2439.90	2410.00	1	723	0.14%
2023/11/20	2.1	2427.30	3.1	2421.29	2415.00	-1	727	-0.14%
2023/11/17	2	2467.50	1	2480.00	2475.00	1	726	0.14%
2023/11/16	1	2500.00	1.1	2462.57	2500.00	-0.1	722	-0.01%
2023/11/15	2	2472.50	2.2	2483.27	2455.00	-0.2	720	-0.03%
2023/11/14	1	2404.97	1	2390.00	2405.00	0	710	0.00%
2023/11/13	1	2400.00	2.2	2389.57	2400.00	-1.2	707	-0.17%
2023/11/10	1	2290.10	0	0.00	2300.00	1	695	0.15%
2023/11/09	0	0.00	1.1	2280.67	2325.00	-1.1	693	-0.16%
2023/11/08	2	2170.12	0	0.00	2200.00	2	682	0.30%
2023/11/07	2.1	2182.87	3	2190.00	2180.00	-0.9	688	-0.13%
2023/11/06	2	2175.00	1	2179.90	2165.00	1	696	0.14%
2023/11/03	0	2145.00	0	2140.00	2120.00	0	701	0.00%
2023/11/02	3	2131.59	5	2127.00	2115.00	-2	704	-0.28%
2023/11/01	4	2070.00	2	2062.50	2090.00	2	703	0.28%
2023/10/31	3.1	2066.35	1.2	2096.18	2015.00	2	701	0.28%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	3	2156.83	1.2	2156.74	2130.00	1.9	689	0.27%
2023/10/26	1.2	2122.22	2	2190.00	2120.00	-0.8	686	-0.11%
2023/10/25	2	2335.00	0.1	2364.62	2315.00	1.9	676	0.29%
2023/10/24	1	2225.18	1.1	2202.68	2260.00	-0.1	675	-0.01%
2023/10/23	0	2230.00	7	2267.86	2220.00	-7	672	-1.04%
2023/10/20	3	2310.01	0.1	2310.00	2300.00	2.9	675	0.43%
2023/10/19	3.1	2341.15	4	2353.81	2360.00	-0.9	672	-0.14%
2023/10/18	0	0.00	0	2310.00	2295.00	0	670	0.00%
2023/10/17	0	2287.63	0.2	2339.04	2285.00	-0.1	665	-0.02%
2023/10/16	0.1	2220.89	0	0.00	2250.00	0.1	658	0.01%
2023/10/13	0	0.00	1.2	2249.30	2305.00	-1.2	652	-0.18%
2023/10/12	0	0.00	2	2292.50	2310.00	-2	645	-0.31%
2023/10/11	1	2240.00	1.6	2239.34	2240.00	-0.6	640	-0.09%
2023/10/06	1	2160.00	0	0.00	2160.00	1	631	0.16%
2023/10/05	1.2	2159.58	1	2140.00	2140.00	0.2	628	0.03%
2023/10/04	1	2100.00	0	0.00	2150.00	1	616	0.16%
2023/10/03	9	2211.67	2	2220.00	2150.00	7	606	1.15%
2023/10/02	2.4	2086.63	2	2100.11	2105.00	0.4	580	0.07%
2023/09/28	1.2	2048.48	2	2090.00	2015.00	-0.9	571	-0.15%
2023/09/27	2	2030.00	1	1980.00	1980.00	1	561	0.18%
2023/09/26	0.1	2067.17	0	0.00	2025.00	0.1	550	0.02%
2023/09/25	0	2135.00	0	0.00	2115.00	0	547	0.00%
2023/09/22	2	2022.44	2	2077.50	2165.00	0	540	0.00%
2023/09/21	0.1	1990.00	0	0.00	1970.00	0.1	528	0.01%
2023/09/20	0.1	2105.00	1	2100.00	2120.00	-1	513	-0.19%
2023/09/19	1	2220.00	1	2155.00	2155.00	0	507	0.00%
2023/09/18	2	2175.00	2	2187.50	2185.00	0	494	0.00%
2023/09/15	0.2	2111.67	2	2125.06	2125.00	-1.9	489	-0.38%
2023/09/14	3	2140.11	4	2148.76	2195.00	-1	479	-0.21%
2023/09/13	9	1989.46	2.1	2014.06	2060.00	6.9	458	1.50%
2023/09/06	1	1934.72	1	1900.00	1900.00	0	473	0.00%
2023/09/05	1	1895.00	0	0.00	1895.00	1	484	0.21%
2023/09/04	1	1870.00	1	1860.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	3.3	1879.45	1880.00	-3.3	505	-0.65%
2023/08/31	0	0.00	0	1815.00	1815.00	0	498	0.00%
2023/08/30	2	1805.36	1	1840.00	1790.00	1	497	0.21%
2023/08/29	0	1755.00	0	1820.00	1790.00	0	494	0.00%
2023/08/28	0.2	1750.00	0	1790.00	1775.00	0.2	494	0.04%
2023/08/24	1	1790.08	0	0.00	1795.00	1	511	0.20%
2023/08/23	0.1	1720.39	0	0.00	1710.00	0.1	514	0.03%
2023/08/22	0.1	1752.20	0	0.00	1740.00	0.1	521	0.02%
2023/08/21	1.4	1758.34	0	0.00	1735.00	1.4	528	0.26%
2023/08/18	1.1	1810.46	1	1825.00	1820.00	0.1	531	0.02%
2023/08/17	1.1	1809.41	1	1805.00	1810.00	0.1	532	0.01%
2023/08/16	0.3	1787.89	0	0.00	1770.00	0.3	531	0.05%
2023/08/15	0.2	1810.00	0	1830.00	1830.00	0.1	536	0.03%
2023/08/14	0	0.00	0	1840.00	1825.00	0	534	0.00%
2023/08/11	0	1940.00	1.2	1943.05	1945.00	-1.1	530	-0.21%
2023/08/10	3	1873.26	2	1857.50	1845.00	1	527	0.19%
2023/08/09	0	1780.00	2	1832.53	1820.00	-2	514	-0.39%
2023/08/08	2	1777.49	1	1750.00	1740.00	1	509	0.20%
2023/08/07	6.2	1739.31	0	0.00	1730.00	6.2	508	1.21%
2023/08/04	2	1705.00	2	1742.50	1730.00	0	507	0.00%
2023/08/02	2	1742.80	1	1785.00	1745.00	1	506	0.20%
2023/08/01	0	1845.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	2	1882.35	2	1852.50	1855.00	0	504	0.01%
2023/07/28	1	1904.98	1	1890.00	1905.00	0	503	0.00%
2023/07/27	1	1909.82	1	1895.00	1905.00	0	503	0.00%
2023/07/26	1	1875.25	1	1900.00	1870.00	0	507	0.00%
2023/07/25	1	1910.49	2	1932.50	1900.00	-1	510	-0.19%
2023/07/24	2	1960.02	2	1980.00	1965.00	0	512	0.00%
2023/07/21	1	2054.99	2	2027.50	2040.00	-1	516	-0.19%
2023/07/20	0	2026.82	0	0.00	2080.00	0	516	0.00%
2023/07/19	2	2117.50	1	2120.00	2050.00	1	516	0.19%
2023/07/18	1	2115.00	1	2135.00	2130.00	0	516	0.00%
2023/07/17	0	2159.27	0.1	2160.33	2140.00	0	518	0.00%
2023/07/14	1	2224.99	3	2166.67	2235.00	-2	518	-0.39%
2023/07/13	2.6	2173.92	2	2142.53	2110.00	0.5	518	0.11%
2023/07/12	1	2050.42	1	2060.00	2075.00	0	517	0.00%
2023/07/11	1	2135.00	0	0.00	2045.00	1	516	0.19%
2023/07/07	3	2115.00	1.1	2118.16	2095.00	1.9	535	0.36%
2023/07/05	2	2214.94	2	2172.50	2215.00	0	545	0.00%
2023/07/04	2	2267.50	2.1	2260.00	2260.00	-0.1	544	-0.01%
2023/07/03	1	2260.00	0	2261.80	2245.00	1	547	0.18%
2023/06/30	1	2200.00	2	2222.51	2210.00	-1	551	-0.18%
2023/06/29	0	2209.55	0	2175.00	2165.00	0	556	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0.1	2128.47	0	0.00	2100.00	0.1	567	0.02%
2023/06/26	0	2215.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	2.1	2230.60	0	0.00	2240.00	2.1	576	0.37%
2023/06/20	1	2285.04	1.1	2280.56	2285.00	-0.1	577	-0.02%
2023/06/19	3	2283.29	3	2274.61	2290.00	0	576	-0.01%
2023/06/16	1	2290.00	1	2315.00	2290.00	0	582	0.00%
2023/06/15	3	2328.33	3	2326.67	2325.00	0	581	0.00%
2023/06/14	1.1	2300.14	1	2295.15	2300.00	0.1	586	0.01%
2023/06/13	1	2285.04	1.1	2318.82	2365.00	-0.1	585	-0.01%
2023/06/12	4	2211.22	4.1	2213.50	2200.00	-0.1	580	-0.02%
2023/06/09	0	2182.50	3	2101.67	2175.00	-3	577	-0.52%
2023/06/08	2	2005.00	2	1990.00	2005.00	0	570	0.00%
2023/06/07	2	1970.00	2.2	1968.22	1985.00	-0.2	566	-0.04%
2023/06/05	0	1925.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	2	1919.98	4	1921.25	1920.00	-2	564	-0.35%
2023/06/01	0	1855.00	1	1825.00	1880.00	-1	566	-0.18%
2023/05/31	3.1	1868.46	1	1830.56	1840.00	2.1	574	0.37%
2023/05/30	7	1927.14	1	1910.00	1930.00	6	569	1.05%
2023/05/29	1	1900.14	1	1930.15	1930.00	0	576	0.00%
2023/05/26	2	1912.32	3	1890.00	1855.00	-1	583	-0.17%
2023/05/25	3	1833.33	3	1861.49	1825.00	0	585	0.00%
2023/05/24	1	1829.71	0	0.00	1835.00	1	581	0.18%
2023/05/22	1	1924.97	1	1895.00	1885.00	0	589	0.00%
2023/05/19	2	1912.50	1	1915.00	1940.00	1	589	0.17%
2023/05/18	0	1815.00	0	0.00	1845.00	0	586	0.01%
2023/05/17	1	1800.00	1	1805.00	1800.00	0	591	0.00%
2023/05/16	9	1863.89	0	0.00	1800.00	9	595	1.51%
2023/05/12	8	1813.10	2	1817.50	1805.00	6	611	0.98%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	1	1820.00	2	1835.00	1855.00	-1	645	-0.15%
2023/05/09	0	1845.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	1	1958.73	1	1920.00	1875.00	0	660	0.00%
2023/05/05	0	0.00	0.1	1888.70	1895.00	-0.1	664	-0.02%
2023/05/04	1	1865.00	1	1875.00	1860.00	0	676	0.00%
2023/05/03	0	1870.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	2	1825.00	2	1850.00	1825.00	0	696	0.00%
2023/04/27	2	1797.50	6	1799.17	1795.00	-4	697	-0.57%
2023/04/26	6.1	1743.31	2	1742.50	1730.00	4.1	690	0.59%
2023/04/25	0.1	1873.75	0	0.00	1815.00	0.1	691	0.01%
2023/04/24	0	1924.50	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	1942.50	0	0.00	1920.00	0	686	0.01%
2023/04/20	2	2015.00	5	2023.00	2010.00	-3	689	-0.44%
2023/04/19	0	2020.00	1	2065.00	2030.00	-1	693	-0.14%
2023/04/18	1	2112.21	1	2125.00	2035.00	0	696	0.01%
2023/04/17	0	0.00	0.1	2060.00	2085.00	-0.1	696	-0.01%
2023/04/13	5	2029.90	1.1	2038.39	2040.00	3.9	706	0.55%
2023/04/12	2	2040.00	2	2032.50	2040.00	0	711	0.00%
2023/04/11	1	1980.00	1.1	1981.59	2035.00	-0.1	711	-0.02%
2023/04/10	1	1920.00	1.1	1934.13	1930.00	-0.1	722	-0.02%
2023/04/07	0	0.00	0	1880.00	1845.00	0	724	0.00%
2023/04/06	1.1	1827.30	1	1845.00	1840.00	0.1	731	0.01%
2023/03/31	2	1840.01	2	1855.00	1860.00	0	737	0.00%
2023/03/30	0	1858.08	0	0.00	1840.00	0	740	0.00%
2023/03/29	2.2	1888.42	1	1924.94	1860.00	1.2	744	0.16%
2023/03/28	0.1	1984.26	0	0.00	1970.00	0.1	745	0.01%
2023/03/27	0	0.00	0	1980.00	2015.00	0	745	-0.01%
2023/03/23	8	1985.00	0	0.00	2000.00	8	751	1.06%
2023/03/21	0	1980.00	0	1973.33	1950.00	0	761	0.00%
2023/03/20	1	1994.99	1	1985.00	1985.00	0	762	0.00%
2023/03/17	0	1995.00	0	0.00	1980.00	0	766	0.00%
2023/03/16	0	1920.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	0	0.00	0	1970.00	1930.00	0	764	0.00%
2023/03/14	0	1885.00	0	1920.00	1885.00	0	761	0.00%
2023/03/13	0	1900.24	0.1	1915.00	1950.00	0	768	0.00%
2023/03/10	0	1945.00	0.3	1954.80	1935.00	-0.2	775	-0.03%
2023/03/09	1	1980.00	1.1	2002.99	1980.00	-0.1	782	-0.02%
2023/03/08	0	1960.00	0	0.00	1970.00	0	789	0.00%
2023/03/07	0.2	1970.00	0.1	1940.86	1965.00	0.1	794	0.01%
2023/03/06	2.2	1947.67	2	1930.14	1935.00	0.2	793	0.02%
2023/03/03	1.1	1976.88	1	2029.78	1975.00	0.1	796	0.01%
2023/03/02	0	1931.97	0.2	1920.35	1950.00	-0.2	799	-0.02%
2023/03/01	0	1940.00	0	0.00	1950.00	0	804	0.00%
2023/02/24	1	1854.85	0.2	1824.76	1870.00	0.8	811	0.10%
2023/02/23	0	1746.67	1.1	1722.87	1765.00	-1.1	805	-0.14%
2023/02/22	1.1	1660.07	1	1690.00	1645.00	0.1	806	0.01%
2023/02/21	1	1720.00	1	1734.90	1715.00	0	832	0.00%
2023/02/20	0.1	1675.00	0.1	1685.00	1680.00	0	857	0.00%
2023/02/17	0.1	1600.00	0	0.00	1600.00	0.1	871	0.02%
2023/02/15	0	1580.00	0	1610.00	1610.00	0	910	0.00%
2023/02/14	0.1	1625.19	0	0.00	1615.00	0.1	919	0.01%
2023/02/13	1.1	1666.88	1	1645.00	1625.00	0.1	938	0.01%
2023/02/10	2	1665.00	2	1620.00	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1680.00	1	1710.23	1715.00	0	963	0.00%
2023/02/07	0.1	1690.46	35	1701.86	1700.00	-35	955	-3.66%
2023/02/06	2	1744.91	2	1700.18	1740.00	0	957	0.00%
2023/02/03	2	1712.50	2	1722.50	1705.00	0	969	0.00%
2023/02/02	0	1702.50	0	1689.68	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1610.00	1630.00	0	1,007	0.00%
2023/01/31	0	1613.23	1	1605.20	1620.00	-1	1,025	-0.10%
2023/01/30	0	1625.00	0	1597.50	1615.00	0	1,048	0.00%
2023/01/16	1	1510.00	1	1510.17	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0	1518.33	1515.00	0	1,090	0.00%
2023/01/11	0	0.00	0.2	1485.00	1480.00	-0.2	1,116	-0.02%
2023/01/10	0	0.00	0.4	1495.12	1505.00	-0.4	1,142	-0.04%
2023/01/09	1	1495.00	1	1485.00	1495.00	0	1,160	0.00%
2023/01/06	1	1440.00	3	1431.67	1440.00	-2	1,171	-0.17%
2023/01/05	4	1417.50	4.1	1426.16	1405.00	-0.1	1,199	-0.01%
2023/01/04	0	0.00	0.1	1370.00	1405.00	-0.1	1,229	0.00%
2023/01/03	1	1395.00	2	1350.00	1395.00	-1	1,238	-0.08%
2022/12/30	0.1	1330.08	13	1350.00	1335.00	-12.9	1,244	-1.04%
2022/12/29	0	1325.00	28	1256.61	1330.00	-28	1,256	-2.23%
2022/12/28	7	1247.94	2	1272.50	1275.00	5	1,279	0.39%
2022/12/27	1	1329.74	1	1325.00	1345.00	0	1,277	0.00%
2022/12/26	4	1305.00	0	1315.00	1300.00	4	1,287	0.31%
2022/12/23	0	0.00	12	1325.00	1350.00	-12	1,308	-0.92%
2022/12/22	2.1	1359.52	1	1405.00	1335.00	1.1	1,328	0.08%
2022/12/21	2	1365.00	0	1370.00	1375.00	2	1,345	0.15%
2022/12/20	4.1	1426.14	13	1371.15	1375.00	-8.9	1,368	-0.65%
2022/12/16	1.2	1463.35	1	1480.00	1475.00	0.2	1,414	0.01%
2022/12/15	0	1500.00	3.2	1485.76	1505.00	-3.2	1,418	-0.22%
2022/12/14	1	1510.00	3	1473.36	1500.00	-2	1,422	-0.14%
2022/12/13	1	1435.00	1	1465.00	1415.00	0	1,423	0.00%
2022/12/12	2	1455.00	1	1480.00	1445.00	1	1,429	0.07%
2022/12/09	1	1480.00	1	1495.00	1490.00	0	1,434	0.00%
2022/12/07	4	1442.50	1	1450.00	1420.00	3	1,451	0.21%
2022/12/05	1	1485.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	2	1495.12	2	1515.08	1535.00	0	1,472	0.00%
2022/12/01	0	1505.00	1.3	1540.00	1510.00	-1.3	1,477	-0.09%
2022/11/30	2.2	1455.00	2	1465.00	1460.00	0.2	1,479	0.01%
2022/11/29	1	1470.00	0.2	1460.00	1455.00	0.8	1,487	0.06%
2022/11/28	0	0.00	1	1490.00	1485.00	-1	1,495	-0.07%
2022/11/25	0	0.00	2	1522.50	1495.00	-2	1,503	-0.13%
2022/11/24	3	1535.00	1	1525.54	1540.00	2	1,508	0.13%
2022/11/23	3	1495.00	3	1490.08	1475.00	0	1,516	0.00%
2022/11/22	4	1467.55	8	1489.38	1485.00	-4	1,530	-0.26%
2022/11/21	2	1539.90	2.1	1542.65	1505.00	-0.1	1,528	-0.01%
2022/11/18	3.3	1526.97	2.2	1532.73	1525.00	1.1	1,533	0.07%
2022/11/17	5.2	1552.77	3.2	1535.97	1540.00	2	1,534	0.13%
2022/11/16	4	1513.75	6.3	1488.19	1530.00	-2.3	1,524	-0.15%
2022/11/15	4	1441.25	1.2	1457.75	1460.00	2.8	1,510	0.19%
2022/11/14	11.1	1407.18	6.1	1415.12	1420.00	5	1,506	0.33%
2022/11/11	2	1365.00	4.1	1397.32	1400.00	-2.1	1,508	-0.14%
2022/11/10	0	0.00	0	1243.29	1275.00	0	1,500	0.00%
2022/11/09	3	1228.33	3.2	1237.94	1255.00	-0.2	1,500	-0.01%
2022/11/08	4	1223.71	7.1	1232.98	1175.00	-3	1,505	-0.20%
2022/11/07	5	1184.00	3.1	1197.83	1170.00	1.9	1,515	0.12%
2022/11/04	1	1145.00	2	1150.10	1160.00	-1	1,520	-0.07%
2022/11/03	2	1140.00	1	1105.00	1150.00	1	1,517	0.07%
2022/11/02	2	1109.95	2	1115.00	1120.00	0	1,516	0.00%
2022/11/01	4	1121.28	2.1	1107.62	1125.00	1.9	1,520	0.13%
2022/10/31	11.1	1097.65	3.3	1129.39	1075.00	7.8	1,518	0.51%
2022/10/28	8	1080.00	2.1	1107.96	1125.00	5.9	1,506	0.39%
2022/10/27	3	1063.29	5.2	1030.98	1075.00	-2.2	1,496	-0.15%
2022/10/26	4	974.77	2	968.02	978.00	2	1,502	0.13%
2022/10/25	4.1	976.20	2	987.50	968.00	2.1	1,490	0.14%
2022/10/24	1	1035.00	0	0.00	1010.00	1	1,478	0.07%
2022/10/21	3	1001.67	3	1006.67	982.00	0	1,481	0.00%
2022/10/20	7	1007.86	2	1012.51	1025.00	5	1,481	0.34%
2022/10/19	7	1042.85	10	1035.00	1030.00	-3	1,478	-0.20%
2022/10/18	2	1017.42	2	1025.00	1050.00	0	1,471	0.00%
2022/10/17	1	1009.94	14	997.00	1030.00	-13	1,471	-0.88%
2022/10/14	0.2	1070.00	3	1074.93	1055.00	-2.8	1,470	-0.19%
2022/10/13	3.2	1039.69	7	1025.69	992.00	-3.8	1,466	-0.26%
2022/10/12	7.1	1042.71	9	1019.44	1015.00	-1.9	1,464	-0.13%
2022/10/11	9.2	1138.11	4	1146.25	1120.00	5.2	1,452	0.36%
2022/10/07	3	1251.64	3	1261.67	1240.00	0	1,463	0.00%
2022/10/06	2	1277.50	2	1291.91	1310.00	0	1,469	0.00%
2022/10/05	3	1238.33	3	1249.98	1240.00	0	1,471	0.00%
2022/10/04	1	1175.00	3	1172.18	1220.00	-2	1,453	-0.14%
2022/10/03	1	1110.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	6	1125.81	14	1111.43	1145.00	-8	1,461	-0.55%
2022/09/29	5	1166.00	8	1143.14	1150.00	-3	1,464	-0.21%
2022/09/28	3	1065.00	5	1076.07	1090.00	-2	1,456	-0.14%
2022/09/27	3.1	1096.79	7	1079.29	1100.00	-3.9	1,449	-0.27%
2022/09/26	3.2	1176.72	12	1172.96	1115.00	-8.8	1,434	-0.62%
2022/09/23	0.1	1250.05	0.1	1225.00	1215.00	0	1,421	0.00%
2022/09/22	0	0.00	1	1330.00	1330.00	-1	1,410	-0.07%
2022/09/21	1	1265.22	1	1280.73	1315.00	0	1,403	0.00%
2022/09/19	3	1266.67	3	1285.00	1270.00	0	1,398	0.00%
2022/09/16	1.2	1289.10	0	0.00	1280.00	1.2	1,394	0.08%
2022/09/15	2	1381.98	4.1	1374.39	1335.00	-2.1	1,404	-0.15%
2022/09/14	0	1340.00	1	1390.00	1390.00	-1	1,404	-0.07%
2022/09/13	3	1413.29	3	1416.67	1400.00	0	1,401	0.00%
2022/09/12	1	1414.56	1	1420.00	1385.00	0	1,397	0.00%
2022/09/08	2	1332.50	2	1295.00	1375.00	0	1,394	0.00%
2022/09/07	3	1278.33	3	1276.67	1275.00	0	1,384	0.00%
2022/09/06	5	1331.00	5	1333.00	1300.00	0	1,375	0.00%
2022/09/05	4	1318.75	5	1322.00	1330.00	-1	1,376	-0.07%
2022/09/02	5.1	1372.75	4	1381.25	1325.00	1.1	1,374	0.08%
2022/09/01	2	1377.39	1	1395.00	1365.00	1	1,365	0.08%
2022/08/31	4	1398.75	3	1403.33	1385.00	1	1,356	0.07%
2022/08/30	2	1434.59	2	1412.50	1385.00	0	1,349	0.00%
2022/08/29	1	1325.26	1	1341.63	1445.00	0	1,332	0.00%
2022/08/26	1	1478.82	2	1487.50	1410.00	-1	1,314	-0.07%
2022/08/25	2	1449.98	3	1466.69	1440.00	-1	1,304	-0.08%
2022/08/24	2	1415.00	2	1385.00	1380.00	0	1,303	0.00%
2022/08/23	4.1	1386.12	5	1384.00	1405.00	-0.9	1,306	-0.07%
2022/08/22	6.1	1429.57	5	1406.00	1375.00	1.1	1,298	0.08%
2022/08/19	2	1467.50	3.1	1479.76	1455.00	-1.1	1,289	-0.09%
2022/08/18	2.1	1428.57	2	1405.08	1450.00	0.1	1,278	0.01%
2022/08/17	3	1378.33	2	1365.00	1375.00	1	1,266	0.08%
2022/08/16	4.1	1391.27	4	1362.50	1360.00	0.1	1,263	0.01%
2022/08/15	2	1395.00	3.1	1400.85	1390.00	-1.1	1,262	-0.08%
2022/08/12	2	1240.00	9	1319.47	1315.00	-7	1,245	-0.56%
2022/08/11	1	1225.00	2	1200.55	1230.00	-1	1,224	-0.08%
2022/08/10	9	1138.89	1	1144.91	1120.00	8	1,221	0.65%
2022/08/08	1	1195.00	8	1190.01	1205.00	-7	1,234	-0.57%
2022/08/05	1	1170.00	1	1190.00	1180.00	0	1,241	0.00%
2022/08/04	2	1115.00	3	1113.33	1125.00	-1	1,246	-0.08%
2022/08/03	0	0.00	1	1140.00	1130.00	-1	1,248	-0.08%
2022/08/02	0	1085.46	1	1125.00	1130.00	-1	1,245	-0.08%
2022/08/01	1	1115.09	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1175.00	7	1205.71	1185.00	-6	1,230	-0.49%
2022/07/28	2	1192.50	2	1162.50	1150.00	0	1,230	0.00%
2022/07/27	5	1165.00	0	0.00	1170.00	5	1,217	0.41%
2022/07/26	0	0.00	0	1145.00	1145.00	0	1,213	0.00%
2022/07/25	1	1129.95	0.1	1150.00	1160.00	1	1,222	0.08%
2022/07/22	0.1	1165.16	0	0.00	1165.00	0.1	1,236	0.01%
2022/07/21	2	1239.83	2.1	1229.51	1240.00	-0.1	1,234	0.00%
2022/07/20	0	0.00	1.1	1175.47	1195.00	-1.1	1,244	-0.09%
2022/07/19	4	1121.25	18	1119.72	1090.00	-14	1,252	-1.12%
2022/07/18	15.1	1124.92	0	1125.00	1130.00	15	1,237	1.21%
2022/07/15	0	0.00	5	966.40	1030.00	-5	1,219	-0.41%
2022/07/14	3	922.67	3	914.67	969.00	0	1,201	0.00%
2022/07/13	4	922.75	0	0.00	936.00	4	1,185	0.34%
2022/07/12	0	924.31	0	0.00	899.00	0	1,167	0.00%
2022/07/08	1	1045.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/05	2.1	936.69	4	961.25	975.00	-1.9	1,090	-0.17%
2022/07/04	1	1014.97	1	987.25	975.00	0	1,080	0.00%
2022/07/01	1	1054.68	1	1040.00	960.00	0	1,068	0.00%
2022/06/30	0	1085.00	1	1119.80	1035.00	-1	1,049	-0.10%
2022/06/29	0	1168.75	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0.1	1217.35	0	0.00	1195.00	0.1	1,035	0.00%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/23	2	1134.96	2	1160.00	1125.00	0	1,030	0.00%
2022/06/22	3	1161.66	2	1200.00	1145.00	1	1,013	0.10%
2022/06/21	0	1240.00	1	1230.00	1270.00	-1	1,002	-0.10%
2022/06/20	1	1230.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	1	1225.00	1	1220.00	1225.00	0	989	0.00%
2022/06/16	1	1304.83	2	1317.50	1270.00	-1	983	-0.10%
2022/06/15	1	1285.04	17	1282.65	1275.00	-16	993	-1.61%
2022/06/14	2	1337.50	1	1310.00	1315.00	1	996	0.10%
2022/06/13	1.1	1329.50	3	1365.00	1360.00	-1.9	997	-0.20%
2022/06/10	15	1406.34	6	1395.83	1435.00	9	998	0.90%
2022/06/09	2	1440.00	1	1450.00	1460.00	1	994	0.10%
2022/06/08	1	1484.79	2	1492.50	1460.00	-1	993	-0.10%
2022/06/07	1	1544.85	1	1515.05	1500.00	0	990	0.00%
2022/06/06	1	1530.20	4	1557.50	1535.00	-3	996	-0.30%
2022/06/02	2	1560.00	3	1555.00	1550.00	-1	1,005	-0.10%
2022/06/01	26	1558.66	6.1	1580.03	1580.00	20	1,006	1.98%
2022/05/31	2.1	1489.88	2	1507.50	1540.00	0.1	993	0.01%
2022/05/30	3	1498.33	3.1	1499.67	1515.00	-0.1	989	-0.01%
2022/05/27	1	1440.00	0.1	1443.24	1450.00	0.9	985	0.09%
2022/05/26	1	1385.00	2	1380.00	1380.00	-1	990	-0.10%
2022/05/25	1	1380.00	1	1380.00	1390.00	0	998	0.00%
2022/05/24	4	1402.50	5.1	1379.06	1365.00	-1.1	996	-0.11%
2022/05/23	3	1470.00	3	1471.66	1440.00	0	984	0.00%
2022/05/20	2	1425.00	1	1410.00	1430.00	1	976	0.10%
2022/05/19	3	1358.48	12	1360.05	1390.00	-9	974	-0.92%
2022/05/18	1	1424.91	0	1434.58	1410.00	1	964	0.10%
2022/05/17	0	1385.46	0.2	1389.41	1405.00	-0.2	949	-0.02%
2022/05/16	2	1401.52	1.1	1354.76	1315.00	1	950	0.10%
2022/05/13	0.1	1344.55	0	1370.83	1350.00	0	940	0.01%
2022/05/12	2	1257.50	1.1	1266.75	1265.00	0.9	925	0.10%
2022/05/11	1	1244.80	1	1240.00	1220.00	0	916	0.00%
2022/05/10	2.1	1199.11	5	1169.76	1235.00	-3	912	-0.33%
2022/05/09	2.1	1172.44	7	1168.57	1195.00	-5	914	-0.54%
2022/05/06	3	1215.00	0	0.00	1200.00	3	911	0.33%
2022/05/05	0	1372.86	1.1	1375.29	1330.00	-1.1	907	-0.12%
2022/05/04	0	1275.00	0	0.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	0.4	1293.75	1325.00	-0.4	898	-0.04%
2022/04/29	8	1250.01	0	0.00	1285.00	8	892	0.90%
2022/04/28	3.1	1188.37	3.2	1187.82	1205.00	-0.1	872	-0.02%
2022/04/27	2.2	1061.57	2	1085.00	1130.00	0.2	851	0.02%
2022/04/26	6.1	1111.72	5	1090.00	1105.00	1.1	832	0.13%
2022/04/25	6.1	1156.93	8	1152.50	1125.00	-1.9	811	-0.23%
2022/04/22	4.4	1282.40	2	1285.00	1245.00	2.4	800	0.29%
2022/04/21	3	1385.00	3	1393.33	1380.00	0	801	0.00%
2022/04/20	2	1435.00	2	1434.99	1420.00	0	806	0.00%
2022/04/19	3	1421.67	2	1444.99	1395.00	1	812	0.12%
2022/04/18	3	1411.67	3	1395.00	1410.00	0	812	0.00%
2022/04/15	0.1	1409.07	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	0.1	1480.00	1	1460.00	1460.00	-1	811	-0.12%
2022/04/13	1.2	1450.86	0	0.00	1450.00	1.2	817	0.15%
2022/04/12	0.2	1493.33	2	1445.00	1435.00	-1.9	814	-0.23%
2022/04/11	0.1	1556.89	0	0.00	1495.00	0.1	811	0.01%
2022/04/08	2	1577.51	2	1590.00	1570.00	0	806	0.00%
2022/04/07	1.1	1680.28	0	1685.00	1650.00	1	801	0.13%
2022/04/06	3	1740.00	5	1729.00	1735.00	-2	797	-0.25%
2022/04/01	2	1755.03	3	1750.00	1760.00	-1	798	-0.12%
2022/03/31	0	0.00	0	1850.00	1850.00	0	793	0.00%
2022/03/30	0	1860.00	4	1869.77	1830.00	-4	797	-0.51%
2022/03/29	1	1785.00	2	1774.91	1800.00	-1	804	-0.13%
2022/03/28	11	1680.00	4	1674.04	1730.00	7	811	0.86%
2022/03/25	0	1770.00	2	1770.00	1760.00	-2	812	-0.24%
2022/03/24	2	1722.50	2	1730.00	1730.00	0	810	0.00%
2022/03/23	0	1755.00	0	1768.33	1770.00	0	811	0.00%
2022/03/22	1	1709.78	1	1730.00	1690.00	0	811	0.00%
2022/03/21	3	1721.67	2.1	1695.22	1725.00	0.9	813	0.11%
2022/03/18	1	1690.05	1.3	1702.94	1710.00	-0.3	813	-0.04%
2022/03/17	5.1	1691.06	3	1670.27	1680.00	2.1	799	0.26%
2022/03/16	0.1	1594.17	0	1595.00	1590.00	0.1	790	0.01%
2022/03/15	15.2	1664.60	15	1663.33	1615.00	0.2	777	0.02%
2022/03/14	1	1765.20	1	1770.00	1790.00	0	767	0.00%
2022/03/10	0	1900.00	1	1875.03	1895.00	-1	768	-0.13%
2022/03/09	1	1779.84	1	1755.05	1780.00	0	767	0.00%
2022/03/08	4.1	1779.64	4	1799.81	1685.00	0.1	767	0.01%
2022/03/07	1	1800.37	4	1811.25	1800.00	-3	766	-0.39%
2022/03/04	1	1920.00	1	1935.00	1940.00	0	856	0.00%
2022/03/03	1	1994.07	0	1975.00	1930.00	1	865	0.12%
2022/03/02	0	1910.00	0	0.00	1935.00	0	868	0.00%
2022/03/01	1	1885.08	7.1	1894.02	1930.00	-6.1	872	-0.70%
2022/02/25	5	1818.00	4	1800.01	1845.00	1	877	0.11%
2022/02/24	0	1698.18	0	0.00	1680.00	0	869	0.00%
2022/02/23	1	1759.07	1	1735.00	1725.00	0	863	0.01%
2022/02/22	0	1735.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	1	1780.41	2	1800.00	1775.00	-1	858	-0.11%
2022/02/18	2	1777.50	2	1802.50	1845.00	0	853	0.00%
2022/02/17	2	1824.46	1	1765.00	1765.00	1	857	0.12%
2022/02/16	1	1844.74	2.1	1822.50	1810.00	-1.1	853	-0.13%
2022/02/15	0	1790.00	1	1765.00	1765.00	-1	848	-0.12%
2022/02/14	2	1645.29	2	1655.00	1650.00	0	842	0.00%
2022/02/11	2	1789.60	1	1710.00	1785.00	1	836	0.12%
2022/02/10	3	1718.28	2	1707.52	1700.00	1	830	0.12%
2022/02/09	0	1688.75	3	1663.33	1710.00	-3	824	-0.36%
2022/02/08	0	1590.00	0	0.00	1590.00	0	817	0.00%
2022/02/07	3	1611.56	3	1628.33	1635.00	0	811	0.00%
2022/01/26	0	0.00	1	1600.00	1570.00	-1	807	-0.12%
2022/01/25	4	1594.94	4.1	1588.64	1560.00	0	807	0.00%
2022/01/24	1	1690.00	2	1662.50	1700.00	-1	809	-0.12%
2022/01/21	0	1735.00	1	1730.00	1700.00	-1	808	-0.12%
2022/01/20	1.1	1769.04	7	1761.43	1755.00	-5.9	812	-0.73%
2022/01/19	14	1733.21	11	1748.18	1755.00	3	819	0.37%
2022/01/18	11	1746.36	5.1	1755.98	1755.00	5.9	820	0.72%
2022/01/17	7	1683.53	4	1681.25	1655.00	3	822	0.37%
2022/01/14	3	1800.00	3	1760.00	1810.00	0	831	0.00%
2022/01/13	5.1	1746.58	5	1761.00	1760.00	0.1	830	0.01%
2022/01/12	3.1	1834.41	6	1860.00	1800.00	-2.9	825	-0.35%
2022/01/11	0.1	1980.00	0	0.00	1885.00	0.1	822	0.01%
2022/01/10	0	1940.00	1	1970.00	1960.00	-1	827	-0.12%
2022/01/07	1	1940.00	2	1940.00	1940.00	-1	836	-0.12%
2022/01/06	2	1987.52	2	1985.00	2035.00	0	847	0.00%
2022/01/05	0.1	2015.00	3	1968.33	2015.00	-2.9	853	-0.34%
2022/01/04	0.1	2056.97	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	0.1	2179.65	0.1	2200.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	0	2175.00	2190.00	0	884	0.00%
2021/12/29	2	2130.00	2.1	2128.10	2130.00	-0.1	885	-0.01%
2021/12/28	0.1	2106.73	0.1	2185.00	2105.00	0.1	901	0.01%
2021/12/27	0.1	2155.00	0	0.00	2130.00	0.1	907	0.01%
2021/12/24	0	0.00	0.1	2130.00	2150.00	-0.1	912	-0.01%
2021/12/23	0.1	2135.57	2.2	2158.76	2130.00	-2.1	924	-0.23%
2021/12/22	3.2	2070.86	2	2085.47	2150.00	1.1	923	0.12%
2021/12/21	3.1	1932.74	4	1965.00	1955.00	-0.9	919	-0.09%
2021/12/20	2.1	1947.44	1	1995.00	1890.00	1.1	918	0.12%
2021/12/17	2	2030.00	1	2030.00	2035.00	1	927	0.11%
2021/12/15	4	1950.00	6	1941.67	1965.00	-2	940	-0.21%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	2030.00	1	1971.26	2025.00	-1	939	-0.11%
2021/12/10	1	1950.10	0	0.00	1940.00	1	947	0.11%
2021/12/09	0	1995.00	0.1	1990.00	2000.00	-0.1	959	-0.01%
2021/12/08	0	0.00	1.1	2017.73	1995.00	-1.1	968	-0.11%
2021/12/07	0.1	1950.15	0	0.00	1965.00	0.1	976	0.01%
2021/12/06	0	1990.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	3	2010.05	0	0.00	1995.00	3	989	0.31%
2021/12/02	7.2	2029.09	3	2040.00	2060.00	4.2	994	0.42%
2021/12/01	10.1	2081.44	2	2077.50	2080.00	8.1	996	0.81%
2021/11/30	0.1	2135.00	0	0.00	2150.00	0.1	993	0.01%
2021/11/26	4	2045.00	0	2100.00	2075.00	4	904	0.44%
2021/11/25	0	2200.00	9	2150.00	2150.00	-9	897	-1.00%
2021/11/24	1.2	2159.35	6	2175.84	2150.00	-4.9	903	-0.54%
2021/11/23	0.2	2260.00	1	2260.22	2260.00	-0.9	907	-0.09%
2021/11/22	1	2420.00	1	2444.92	2410.00	0	924	0.00%
2021/11/19	1	2465.00	0.1	2500.00	2425.00	1	926	0.10%
2021/11/18	1.1	2471.40	2	2492.49	2475.00	-0.9	925	-0.10%
2021/11/17	2	2425.00	1	2465.00	2430.00	1	926	0.11%
2021/11/16	1	2424.95	4.1	2411.62	2430.00	-3.1	924	-0.33%
2021/11/15	1	2350.00	0	0.00	2310.00	1	917	0.11%
2021/11/12	3.1	2339.85	2	2342.50	2300.00	1.1	920	0.12%
2021/11/11	2	2390.00	3	2368.37	2370.00	-1	913	-0.11%
2021/11/10	2	2387.46	0.1	2366.20	2355.00	2	911	0.21%
2021/11/09	1	2470.03	0	0.00	2430.00	1	909	0.11%
2021/11/08	0	2460.00	0	2465.00	2410.00	0	906	0.00%
2021/11/05	4	2475.02	6	2468.33	2475.00	-2	899	-0.22%
2021/11/04	0	2390.00	2.2	2369.34	2420.00	-2.2	887	-0.24%
2021/11/03	0	2335.00	0	2360.00	2360.00	0	884	0.00%
2021/11/02	1	2370.18	0	2435.71	2330.00	1	886	0.11%
2021/11/01	2	2349.80	3	2355.00	2380.00	-1	887	-0.11%
2021/10/29	0.2	2327.26	1	2339.93	2300.00	-0.8	876	-0.10%
2021/10/28	2	2367.29	1.1	2374.35	2320.00	1	870	0.11%
2021/10/27	0	2350.00	0.1	2355.00	2390.00	-0.1	865	-0.01%
2021/10/26	0	2240.00	0.1	2275.00	2225.00	0	854	-0.01%
2021/10/25	2.1	2260.18	1	2279.37	2180.00	1.1	847	0.13%
2021/10/22	2.1	2235.95	2	2249.90	2200.00	0.1	837	0.01%
2021/10/21	0	2264.00	3.2	2330.65	2340.00	-3.2	819	-0.39%
2021/10/20	3	2181.63	2	2160.00	2130.00	1	807	0.12%
2021/10/19	3.1	2177.13	3	2193.33	2195.00	0.1	805	0.01%
2021/10/18	6	2142.50	5.1	2102.82	2175.00	1	807	0.12%
2021/10/15	8.2	2023.43	6	2032.50	2010.00	2.2	801	0.27%
2021/10/14	3	2070.06	1	2050.00	2040.00	2	792	0.25%
2021/10/13	9	2165.02	2	2169.78	2095.00	7	776	0.90%
2021/10/12	10	2264.99	11	2274.09	2320.00	-1	766	-0.13%
2021/10/08	2	2147.54	2	2107.55	2170.00	0	755	0.00%
2021/10/07	4	2062.51	9.1	2115.34	2125.00	-5.1	743	-0.69%
2021/10/06	0	2020.00	0	2014.82	1935.00	0	732	0.00%
2021/10/05	6.1	1921.31	4.1	1951.71	1995.00	2	732	0.27%
2021/10/04	1	1955.00	1	1984.86	1975.00	0	723	0.00%
2021/10/01	1.1	1983.94	1	1905.00	1905.00	0.1	722	0.01%
2021/09/30	15	1865.67	7	1869.48	1975.00	8	718	1.11%
2021/09/29	1	1955.02	0	1975.00	1910.00	1	700	0.14%
2021/09/28	1	1985.27	0	0.00	2025.00	1	692	0.14%
2021/09/27	0	1989.57	4	2015.00	2050.00	-4	687	-0.58%
2021/09/24	5	2025.01	1	2000.00	2030.00	4	684	0.59%
2021/09/23	1	1934.86	1	1905.00	1980.00	0	680	0.00%
2021/09/22	2	1912.41	1.1	1867.27	1855.00	0.9	679	0.13%
2021/09/17	3	1859.98	6	1855.83	1855.00	-3	685	-0.44%
2021/09/16	1	1859.90	0	0.00	1845.00	1	691	0.15%
2021/09/15	1	1870.10	1	1840.00	1850.00	0	695	0.00%
2021/09/14	3	1796.71	1.2	1807.61	1845.00	1.9	691	0.27%
2021/09/13	6.1	1771.52	4	1751.25	1755.00	2.1	692	0.30%
2021/09/10	0	1690.00	5	1761.02	1790.00	-5	695	-0.72%
2021/09/09	0	0.00	0.1	1600.00	1630.00	-0.1	693	-0.01%
2021/09/08	6	1656.71	2	1603.63	1605.00	4	690	0.58%
2021/09/07	1	1699.78	1	1680.00	1725.00	0	678	0.00%
2021/09/06	2	1647.52	6.1	1649.31	1665.00	-4.1	674	-0.61%
2021/09/03	1	1610.25	9	1645.00	1670.00	-8	676	-1.18%
2021/09/02	4	1658.80	2.3	1673.00	1620.00	1.8	686	0.26%
2021/09/01	4	1633.76	1	1630.00	1635.00	3	695	0.43%
2021/08/31	2.2	1587.54	1	1600.00	1630.00	1.2	691	0.17%
2021/08/30	7.3	1565.51	4.1	1575.19	1595.00	3.2	690	0.46%
2021/08/27	1	1450.00	2	1487.50	1490.00	-1	679	-0.15%
2021/08/26	0	1405.00	6.2	1422.19	1460.00	-6.2	672	-0.93%
2021/08/25	0	1330.00	1.1	1335.61	1330.00	-1.1	651	-0.17%
2021/08/24	3.1	1319.75	2	1327.50	1305.00	1.1	660	0.16%
2021/08/23	2	1272.61	3	1298.33	1310.00	-1	663	-0.15%
2021/08/20	1	1210.00	5.1	1219.14	1220.00	-4.1	666	-0.61%
2021/08/19	1	1230.00	12	1231.67	1235.00	-11	670	-1.64%
2021/08/18	1.1	1218.18	4	1181.25	1225.00	-2.9	672	-0.43%
2021/08/17	1	1200.03	1	1235.00	1200.00	0	676	0.00%
2021/08/16	0	1230.00	1	1230.00	1235.00	-1	689	-0.14%
2021/08/13	2.3	1223.69	18	1206.11	1250.00	-15.7	700	-2.25%
2021/08/11	2	1295.00	0	0.00	1310.00	2	705	0.28%
2021/08/09	2	1310.00	1	1355.00	1320.00	1	731	0.14%
2021/08/06	1	1380.00	4	1403.75	1380.00	-3	737	-0.41%
2021/08/05	3	1415.01	4.2	1401.10	1400.00	-1.2	748	-0.16%
2021/08/04	1	1330.00	1	1330.00	1330.00	0	754	0.00%
2021/08/03	1.1	1330.95	3.1	1359.44	1330.00	-2.1	762	-0.27%
2021/08/02	4	1346.25	4.3	1354.61	1350.00	-0.3	768	-0.04%
2021/07/30	5	1305.00	3.5	1307.01	1310.00	1.5	776	0.19%
2021/07/29	3	1288.33	1	1285.00	1285.00	2	787	0.25%
2021/07/28	1.1	1291.89	0	0.00	1280.00	1.1	796	0.14%
2021/07/27	1	1345.00	1.2	1362.54	1345.00	-0.2	806	-0.02%
2021/07/26	2	1345.00	1.2	1327.15	1320.00	0.8	828	0.09%
2021/07/23	2.1	1319.40	1	1310.00	1310.00	1.1	854	0.13%
2021/07/22	4.1	1337.56	6	1308.33	1340.00	-1.9	887	-0.21%
2021/07/21	2.1	1343.33	1	1325.00	1325.00	1.1	901	0.12%
2021/07/20	8.2	1351.52	9.2	1346.00	1335.00	-0.9	902	-0.10%
2021/07/19	0	1410.00	0.1	1430.00	1430.00	0	909	0.00%
2021/07/16	7	1502.14	0	0.00	1430.00	7	919	0.76%
2021/07/15	2	1502.43	1	1475.00	1475.00	1	916	0.11%
2021/07/14	7	1484.29	3.2	1461.92	1445.00	3.8	920	0.41%
2021/07/13	3	1480.14	2.1	1507.15	1455.00	0.9	936	0.10%
2021/07/12	1	1429.93	1.1	1425.48	1495.00	0	950	0.00%
2021/07/09	4.1	1428.75	5	1382.00	1370.00	-0.9	965	-0.09%
2021/07/08	4	1419.99	6	1420.00	1430.00	-2	992	-0.20%
2021/07/07	1	1369.95	1	1345.00	1345.00	0	1,001	0.00%
2021/07/06	1	1360.03	1	1315.00	1315.00	0	1,021	0.00%
2021/07/05	1	1409.93	1.1	1352.83	1350.00	-0.1	1,032	-0.01%
2021/07/02	1.2	1325.64	2	1352.50	1365.00	-0.8	1,032	-0.08%
2021/07/01	1.1	1309.09	1.2	1307.76	1310.00	-0.1	1,033	-0.01%
2021/06/30	2	1360.00	1.1	1331.96	1335.00	0.9	1,036	0.09%
2021/06/29	2.1	1291.74	2	1307.36	1295.00	0.1	1,054	0.01%
2021/06/28	7.1	1357.14	8	1361.18	1310.00	-0.9	1,056	-0.09%
2021/06/25	2	1457.17	5.1	1437.71	1445.00	-3	1,051	-0.29%
2021/06/24	5	1412.00	2	1365.00	1370.00	3	1,049	0.29%
2021/06/23	4	1388.77	5	1379.00	1370.00	-1	1,067	-0.09%
2021/06/22	5	1394.95	5.2	1382.23	1360.00	-0.1	1,070	-0.01%
2021/06/21	3	1300.06	5.1	1309.51	1360.00	-2.1	1,063	-0.19%
2021/06/18	6	1229.17	8	1244.97	1245.00	-2	1,059	-0.19%
2021/06/17	3	1161.67	2	1175.00	1160.00	1	1,053	0.09%
2021/06/16	4	1152.33	6	1163.33	1170.00	-2	1,056	-0.19%
2021/06/15	3.3	1160.46	1	1190.00	1150.00	2.3	1,061	0.21%
2021/06/11	8	1158.13	7	1169.29	1165.00	1	1,087	0.09%
2021/06/10	7.3	1133.43	18	1151.94	1180.00	-10.7	1,083	-0.99%
2021/06/09	7	1079.29	6.1	1091.07	1075.00	1	1,068	0.09%
2021/06/08	4	1018.75	6	1027.50	1035.00	-2	1,066	-0.19%
2021/06/07	4	1004.25	4	1002.00	1000.00	0	1,081	0.00%
2021/06/04	7	988.14	4	979.77	997.00	3	1,086	0.28%
2021/06/03	7	991.43	9	994.57	987.00	-2	1,097	-0.18%
2021/06/02	5	958.80	4	948.00	939.00	1	1,099	0.09%
2021/06/01	4	978.50	6	983.00	966.00	-2	1,114	-0.18%
2021/05/31	3	951.28	3	946.00	942.00	0	1,116	0.00%
2021/05/27	1	917.00	1.5	926.51	955.00	-0.5	1,131	-0.04%
2021/05/26	0.1	927.00	0	0.00	930.00	0.1	1,145	0.01%
2021/05/24	0.1	882.00	0	0.00	897.00	0.1	1,145	0.01%
2021/05/21	1	856.00	1	842.00	907.00	0	1,144	0.00%
2021/05/20	0	0.00	3	825.67	825.00	-3	1,151	-0.26%
2021/05/19	0	861.00	0	0.00	845.00	0	1,183	0.00%
2021/05/18	0.1	857.00	2	873.00	866.00	-2	1,209	-0.16%
2021/05/17	0.1	840.00	0	0.00	842.00	0.1	1,214	0.01%
2021/05/14	0	0.00	3	878.00	851.00	-3	1,220	-0.25%
2021/05/13	4	895.75	3	864.67	862.00	1	1,229	0.08%
2021/05/12	2	968.00	2	917.00	925.00	0	1,281	0.00%
2021/05/11	1.1	967.62	1	986.87	943.00	0	1,308	0.00%
2021/05/10	1	981.00	3	972.67	972.00	-2	1,317	-0.15%
2021/05/07	1	996.00	1	1005.00	1020.00	0	1,329	0.00%
2021/05/06	1	966.00	1	991.86	975.00	0	1,334	0.00%
2021/05/05	0	0.00	1	1000.00	945.00	-1	1,335	-0.07%
2021/05/04	2	990.00	2.1	998.10	1025.00	-0.1	1,351	-0.01%
2021/05/03	2	1017.36	3.2	1021.08	1025.00	-1.2	1,371	-0.09%
2021/04/29	4.2	1016.67	4	1015.50	1030.00	0.2	1,397	0.01%
2021/04/28	2.4	942.95	4	951.00	940.00	-1.6	1,407	-0.12%
2021/04/27	6	887.17	16	885.76	916.00	-10	1,385	-0.72%
2021/04/23	1	821.00	1	824.00	843.00	0	1,378	0.00%
2021/04/20	4	848.75	14	847.00	852.00	-10	1,414	-0.71%
2021/04/19	1.1	856.14	0	0.00	849.00	1.1	1,432	0.08%
2021/04/16	0	880.00	0	0.00	894.00	0	1,427	0.00%
2021/04/15	1	827.93	2	828.50	873.00	-1	1,433	-0.07%
2021/04/14	22.1	798.56	4	807.50	833.00	18.1	1,431	1.27%
2021/04/13	4.1	786.51	2	795.95	781.00	2	1,429	0.14%
2021/04/12	2.3	835.17	3.3	842.39	797.00	-1	1,428	-0.07%
2021/04/09	0	0.00	14	874.86	855.00	-14	1,434	-0.98%
2021/04/08	3	906.33	1.5	895.67	898.00	1.5	1,428	0.11%
2021/04/07	1.1	899.84	0	0.00	904.00	1.1	1,440	0.07%
2021/04/06	0	889.00	1	887.00	887.00	-1	1,447	-0.07%
2021/04/01	1	910.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	1	894.00	1	880.00	883.00	0	1,436	0.00%
2021/03/30	0.3	885.00	1	885.00	868.00	-0.7	1,426	-0.05%
2021/03/29	1	875.00	1	866.00	865.00	0	1,430	0.00%
2021/03/26	3.5	862.29	4	859.75	878.00	-0.5	1,435	-0.03%
2021/03/25	2	848.00	2	852.50	830.00	0	1,420	0.00%
2021/03/24	1.1	837.00	2	854.50	861.00	-0.9	1,420	-0.06%
2021/03/23	5	853.00	4	851.25	848.00	1	1,427	0.07%
2021/03/22	5.2	835.74	0	0.00	831.00	5.2	1,449	0.36%
2021/03/19	1	832.00	2	833.50	829.00	-1	1,487	-0.07%
2021/03/18	5	859.00	4	842.75	848.00	1	1,504	0.07%
2021/03/17	10	844.90	9	848.11	845.00	1	1,560	0.06%
2021/03/16	2.2	825.70	3	826.00	820.00	-0.9	1,606	-0.05%
2021/03/15	2	817.00	0	0.00	830.00	2	1,650	0.12%
2021/03/12	6.6	833.86	5	822.20	802.00	1.6	1,694	0.09%
2021/03/11	3.1	779.82	5.3	814.05	814.00	-2.1	1,679	-0.13%
2021/03/10	2	763.50	4.5	766.67	760.00	-2.5	1,667	-0.15%
2021/03/09	2.2	785.63	1	797.00	755.00	1.2	1,670	0.07%
2021/03/08	2	825.00	2	808.00	789.00	0	1,661	0.00%
2021/03/05	6.1	800.99	0	0.00	801.00	6.1	1,663	0.36%
2021/03/04	4.3	807.29	4	807.75	818.00	0.3	1,653	0.02%
2021/03/03	1.1	800.28	1	780.00	805.00	0.1	1,650	0.01%
2021/03/02	2	828.00	27	828.04	817.00	-25	1,640	-1.52%
2021/02/26	1.1	820.48	3	805.42	815.00	-2	1,652	-0.12%
2021/02/25	6.1	853.06	10	843.15	840.00	-3.9	1,679	-0.23%
2021/02/24	5.2	855.41	4	861.50	858.00	1.2	1,720	0.07%
2021/02/23	2.1	848.82	2	858.50	855.00	0.1	1,730	0.01%
2021/02/22	3.3	899.61	1	900.00	869.00	2.3	1,731	0.13%
2021/02/19	2.2	888.60	1	870.65	866.00	1.1	1,724	0.06%
2021/02/18	2	883.03	5	881.60	893.00	-3	1,715	-0.17%
2021/02/17	2	779.16	3	809.67	812.00	-1	1,695	-0.06%
2021/02/05	2	751.00	2	757.50	739.00	0	1,685	0.00%
2021/02/04	4.1	741.11	7	744.29	748.00	-2.9	1,686	-0.17%
2021/02/03	10	784.78	8	767.38	750.00	2	1,683	0.12%
2021/02/02	4	745.50	6	753.50	781.00	-2	1,644	-0.12%
2021/02/01	1	708.00	0	0.00	710.00	1	1,632	0.06%
2021/01/29	3	697.67	4	702.25	688.00	-1	1,676	-0.06%
2021/01/28	1	698.00	2	686.00	686.00	-1	1,692	-0.06%
2021/01/27	9.3	681.59	2	693.00	699.00	7.3	1,707	0.42%
2021/01/26	5	683.80	36	678.58	671.00	-31	1,721	-1.80%
2021/01/25	5	750.40	6	737.00	702.00	-1	1,727	-0.06%
2021/01/22	4	727.01	9.2	745.38	753.00	-5.1	1,731	-0.30%
2021/01/21	4	674.00	3.1	691.87	699.00	0.9	1,721	0.05%
2021/01/20	1.2	662.26	2	673.00	658.00	-0.9	1,721	-0.05%
2021/01/19	2	660.00	1	647.00	674.00	1	1,757	0.06%
2021/01/18	1	655.00	2	647.02	645.00	-1	1,780	-0.06%
2021/01/15	2	667.00	3	670.33	647.00	-1	1,810	-0.06%
2021/01/14	4	677.00	4	673.00	668.00	0	1,831	0.00%
2021/01/13	9.5	684.32	12	675.00	667.00	-2.5	1,863	-0.13%
2021/01/12	11	649.82	6	651.17	671.00	5	1,856	0.27%
2021/01/11	20	653.90	4	655.25	650.00	16	1,846	0.87%
2021/01/08	6	651.33	11	645.64	643.00	-5	1,850	-0.27%
2021/01/07	20	625.80	3	632.92	637.00	17	1,842	0.92%
2021/01/06	5	633.52	20	615.45	610.00	-15	1,848	-0.81%
2021/01/05	1	612.00	1	623.00	616.00	0	1,858	0.00%
2021/01/04	1	618.00	3	629.67	622.00	-2	1,856	-0.11%
2020/12/31	3	599.67	2	595.00	595.00	1	1,853	0.05%
2020/12/30	6.4	593.78	0	0.00	598.00	6.4	1,875	0.34%
2020/12/28	1.1	596.82	1	582.00	580.00	0.1	1,863	0.01%
2020/12/24	2	605.50	1	596.00	598.00	1	1,871	0.05%
2020/12/23	14	601.79	2	599.50	606.00	12	1,877	0.64%
2020/12/22	3	611.33	2	604.50	592.00	1	1,886	0.05%
2020/12/21	3	608.33	3	610.33	624.00	0	1,879	0.00%
2020/12/18	1	629.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	2.1	624.52	2	621.50	627.00	0.1	1,878	0.01%
2020/12/16	11	635.00	20	629.36	631.00	-9	1,868	-0.48%
2020/12/15	6	635.67	7	638.00	627.00	-1	1,843	-0.05%
2020/12/14	6	705.00	7.7	684.58	676.00	-1.7	1,831	-0.09%
2020/12/11	10	719.70	8.1	717.83	706.00	1.9	1,834	0.10%
2020/12/10	25	692.80	40	690.20	711.00	-15	1,769	-0.85%
2020/12/09	6	645.50	5.2	640.78	649.00	0.9	1,697	0.05%
2020/12/08	11	605.55	11	618.64	620.00	0	1,653	0.00%
2020/12/07	0.1	595.00	6	580.83	588.00	-5.9	1,617	-0.36%
2020/12/04	0	0.00	1	582.00	582.00	-1	1,627	-0.06%
2020/12/03	0.1	586.00	0	0.00	582.00	0.1	1,647	0.01%
2020/12/02	5	590.00	0	0.00	590.00	5	1,660	0.30%
2020/12/01	30	585.87	12.1	587.02	578.00	17.9	1,660	1.08%
2020/11/30	43	575.63	18	574.44	573.00	25	1,652	1.51%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	5	582.80	6	581.50	582.00	-1	1,661	-0.06%
2020/11/25	14.2	588.13	13	585.31	581.00	1.2	1,661	0.07%
2020/11/24	9.2	619.28	15	619.33	596.00	-5.8	1,645	-0.35%
2020/11/23	8	608.68	3	611.66	615.00	5	1,606	0.31%
2020/11/20	0.1	583.00	0	0.00	579.00	0.1	1,558	0.01%
2020/11/19	1	560.00	2	574.50	582.00	-1	1,551	-0.06%
2020/11/18	2	566.53	1	569.00	568.00	1	1,550	0.07%
2020/11/17	4.3	590.10	0	0.00	572.00	4.3	1,547	0.27%
2020/11/16	0	586.00	0	0.00	587.00	0	1,552	0.00%
2020/11/13	3	566.67	2	565.00	571.00	1	1,542	0.06%
2020/11/12	2	580.50	2	568.00	568.00	0	1,533	0.00%
2020/11/10	2	593.94	3	605.33	575.00	-1	1,504	-0.07%
2020/11/09	4.1	598.88	4	595.25	592.00	0.1	1,480	0.01%
2020/11/06	6	606.67	6	605.83	590.00	0	1,449	0.00%
2020/11/05	1.1	568.82	4	576.25	576.00	-2.9	1,390	-0.21%
2020/11/04	7	570.00	6	563.00	562.00	1	1,360	0.07%
2020/11/03	3	575.33	1	591.00	566.00	2	1,341	0.15%
2020/11/02	8.1	577.47	5	568.40	585.00	3.1	1,316	0.24%
2020/10/30	4	605.50	0	587.00	570.00	4	1,331	0.30%
2020/10/29	17.1	591.88	33	584.09	585.00	-15.9	1,346	-1.18%
2020/10/28	31.1	602.48	38	603.95	599.00	-6.9	1,312	-0.53%
2020/10/27	2	592.50	0	0.00	635.00	2	1,284	0.16%
2020/10/26	74.1	622.55	86	623.19	592.00	-11.9	1,258	-0.95%
2020/10/23	6	633.33	6	639.01	652.00	0	1,241	0.00%
2020/10/22	3	621.00	3	617.00	624.00	0	1,230	0.00%
2020/10/21	4	600.00	5	600.60	610.00	-1	1,223	-0.08%
2020/10/20	2	570.50	4	571.50	586.00	-2	1,205	-0.17%
2020/10/19	2	556.50	1	569.00	557.00	1	1,236	0.08%
2020/10/16	0.1	557.00	1	556.00	560.00	-0.9	1,263	-0.07%
2020/10/15	1	585.00	1	590.00	584.00	0	1,269	0.00%
2020/10/14	2.1	588.24	4	581.50	576.00	-1.9	1,271	-0.15%
2020/10/13	3	571.33	5	574.20	582.00	-2	1,267	-0.16%
2020/10/12	3	553.67	3	543.67	545.00	0	1,250	0.00%
2020/10/08	0	0.00	2	540.00	543.00	-2	1,259	-0.16%
2020/10/07	2	517.00	7	521.00	522.00	-5	1,252	-0.40%
2020/10/06	3	502.00	3	512.33	497.50	0	1,235	0.00%
2020/10/05	3	509.67	6	503.00	504.00	-3	1,242	-0.24%
2020/09/30	6	497.08	7	496.57	510.00	-1	1,256	-0.08%
2020/09/29	9.1	505.00	5	507.10	490.00	4.1	1,266	0.32%
2020/09/28	4	504.25	6	506.83	511.00	-2	1,285	-0.16%
2020/09/25	6	521.17	6	514.67	504.00	0	1,291	0.00%
2020/09/24	4	533.75	5	530.20	538.00	-1	1,293	-0.08%
2020/09/23	3	532.67	2	538.50	528.00	1	1,310	0.08%
2020/09/22	3	511.67	3	519.33	518.00	0	1,323	0.00%
2020/09/21	2	516.50	2	517.50	517.00	0	1,370	0.00%
2020/09/18	3	533.00	1	541.00	529.00	2	1,400	0.14%
2020/09/17	15	542.93	12	541.83	536.00	3	1,419	0.21%
2020/09/16	4	519.50	11	535.82	544.00	-7	1,441	-0.49%
2020/09/15	3	502.00	1	498.50	495.00	2	1,434	0.14%
2020/09/14	2	508.00	1	503.00	506.00	1	1,451	0.07%
2020/09/11	2	488.00	1	496.50	499.00	1	1,479	0.07%
2020/09/10	4	488.25	3	489.00	488.00	1	1,484	0.07%
2020/09/08	12	468.21	14	463.57	483.00	-2	1,500	-0.13%
2020/09/07	22	477.11	23	477.87	459.50	-1	1,497	-0.07%
2020/09/04	3	508.33	2	507.50	507.00	1	1,521	0.07%
2020/09/03	2.1	523.67	1	530.00	523.00	1.1	1,556	0.07%
2020/09/02	4	514.75	5	516.80	514.00	-1	1,577	-0.06%
2020/09/01	3	509.33	1	513.18	520.00	2	1,601	0.12%
2020/08/31	0	0.00	2	524.50	519.00	-2	1,588	-0.13%
2020/08/28	1	533.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	554.00	0	580.00	553.00	1	1,603	0.06%
2020/08/26	2	575.00	2	572.00	573.00	0	1,620	0.00%
2020/08/25	2	568.50	4	574.00	573.00	-2	1,666	-0.12%
2020/08/24	10	559.20	8	550.75	555.00	2	1,668	0.12%
2020/08/21	4	575.50	4	579.75	575.00	0	1,678	0.00%
2020/08/20	13	570.23	12	560.00	560.00	1	1,709	0.06%
2020/08/18	1	590.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	1	604.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	0	0.00	9	593.00	591.00	-9	1,791	-0.50%
2020/08/12	2	558.50	1	579.00	576.00	1	1,820	0.05%
2020/08/11	7	580.00	3	588.00	558.00	4	1,846	0.22%
2020/08/10	3	582.00	8	601.25	588.00	-5	1,857	-0.27%
2020/08/07	1	621.00	2	601.50	596.00	-1	1,875	-0.05%
2020/08/06	3	585.33	0	0.00	596.00	3	1,865	0.16%
2020/08/05	11	607.91	7	603.71	610.00	4	1,862	0.21%
2020/08/04	11	562.00	5	567.00	583.00	6	1,815	0.33%
2020/08/03	2	553.00	4	535.00	530.00	-2	1,767	-0.11%
2020/07/31	3	543.67	3	545.33	547.00	0	1,771	0.00%
2020/07/30	7	536.00	9	537.33	540.00	-2	1,767	-0.11%
2020/07/29	7	517.00	7	520.00	534.00	0	1,749	0.00%
2020/07/28	24	530.46	23	520.13	505.00	1	1,731	0.06%
2020/07/27	9	550.56	11	553.18	548.00	-2	1,718	-0.12%
2020/07/24	6	532.83	6	535.94	525.00	0	1,697	0.00%
2020/07/23	5	541.60	6	549.67	554.00	-1	1,675	-0.06%
2020/07/22	4	522.00	4	529.00	533.00	0	1,630	0.00%
2020/07/21	5	499.80	6	503.17	506.00	-1	1,587	-0.06%
2020/07/20	2	466.00	2	463.00	469.00	0	1,567	0.00%
2020/07/17	14	472.21	10	475.05	466.00	4	1,552	0.26%
2020/07/16	3	498.50	3	501.23	508.00	0	1,537	0.00%
2020/07/15	11.1	485.60	9	488.61	481.50	2.1	1,516	0.14%
2020/07/14	2	517.00	4.1	523.04	510.00	-2.1	1,511	-0.14%
2020/07/13	2	524.90	0	0.00	521.00	2	1,496	0.14%
2020/07/10	0	520.00	4	533.50	518.00	-4	1,496	-0.27%
2020/07/09	1	557.00	3	559.00	555.00	-2	1,485	-0.13%
2020/07/08	2	548.51	1	543.00	550.00	1	1,469	0.07%
2020/07/07	6	547.00	8	551.25	531.00	-2	1,445	-0.14%
2020/07/06	2	544.00	1	533.00	544.00	1	1,418	0.07%
2020/07/03	3	544.00	7	539.14	518.00	-4	1,403	-0.28%
2020/07/02	4	521.25	0	0.00	526.00	4	1,390	0.29%
2020/07/01	6	512.67	4	515.00	505.00	2	1,373	0.15%
2020/06/30	5	502.90	3	478.33	486.50	2	1,370	0.15%
2020/06/29	7	553.80	4	539.25	525.00	3	1,332	0.23%
2020/06/24	8	537.25	8	548.00	555.00	0	1,304	0.00%
2020/06/23	2	506.01	3	526.67	505.00	-1	1,298	-0.08%
2020/06/22	1	476.00	2	475.25	480.00	-1	1,279	-0.08%
2020/06/19	2	489.43	0	0.00	478.00	2	1,286	0.16%
2020/06/18	2	468.00	3	482.50	492.00	-1	1,286	-0.08%
2020/06/17	1	467.00	0	0.00	452.00	1	1,266	0.08%
2020/06/16	3	474.00	3	450.83	457.50	0	1,259	0.00%
2020/06/15	0	0.00	6	467.58	461.00	-6	1,264	-0.47%
2020/06/12	1	450.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	6	460.75	4	455.38	464.00	2	1,278	0.16%
2020/06/10	3	426.17	8	425.56	437.50	-5	1,241	-0.40%
2020/06/09	1	402.00	12	399.71	412.00	-11	1,198	-0.92%
2020/06/08	11	390.41	1	389.00	397.00	10	1,178	0.85%
2020/06/05	1	376.00	0	0.00	379.50	1	1,149	0.09%
2020/06/03	2	387.75	2	389.25	388.00	0	1,124	0.00%
2020/06/02	6	399.00	1	389.50	390.00	5	1,113	0.45%
2020/06/01	3	393.00	3	396.33	400.00	0	1,089	0.00%
2020/05/29	1	361.00	3	368.17	365.00	-2	1,036	-0.19%
2020/05/28	9	366.44	7	367.14	365.50	2	1,024	0.20%
2020/05/27	1	367.50	3	365.17	361.00	-2	1,001	-0.20%
2020/05/26	2	360.75	2	354.75	348.00	0	955	0.00%
2020/05/25	3	342.17	7	342.71	361.50	-4	932	-0.43%
2020/05/22	2	341.75	2	331.75	329.00	0	908	0.00%
2020/05/21	9	341.39	6	342.08	345.00	3	890	0.34%
2020/05/20	14	357.46	10	351.95	349.00	4	869	0.46%
2020/05/19	6	337.67	16	344.94	346.50	-10	818	-1.22%
2020/05/18	17	313.41	11	316.59	315.00	6	782	0.77%
2020/05/15	2	296.50	6	299.08	297.50	-4	754	-0.53%
2020/05/14	6	301.75	1	291.00	290.00	5	738	0.68%
2020/05/13	14	288.36	1	288.00	289.50	13	721	1.80%
2020/05/11	1	290.50	0	0.00	290.50	1	736	0.14%
2020/05/08	6	292.33	2	291.75	290.50	4	737	0.54%
2020/05/07	8	289.94	3	287.67	294.50	5	731	0.68%
2020/05/06	2	280.00	13	277.35	278.50	-11	716	-1.53%
2020/05/05	3	273.17	6	277.42	274.00	-3	707	-0.42%
2020/05/04	8	275.75	0	0.00	276.50	8	703	1.14%
2020/04/30	1	276.00	4	278.38	282.50	-3	697	-0.43%
2020/04/29	2	264.00	1	265.00	266.00	1	686	0.15%
2020/04/28	0	0.00	7	254.71	262.00	-7	676	-1.03%
2020/04/27	1	253.50	3	251.67	252.00	-2	667	-0.30%
2020/04/24	0	0.00	3	248.00	248.00	-3	660	-0.45%
2020/04/23	3	249.00	0	0.00	249.00	3	658	0.46%
2020/04/22	4	244.38	4	245.75	247.50	0	656	0.00%
2020/04/21	15	259.17	3	257.50	248.50	12	652	1.84%
2020/04/20	5	256.00	1	250.00	256.50	4	645	0.62%
2020/04/17	49	262.18	6	263.75	254.50	43	639	6.72%
2020/04/16	1	250.50	9	249.28	250.50	-8	615	-1.30%
2020/04/15	16	250.69	0	0.00	250.50	16	609	2.62%
2020/04/14	2	246.50	3	246.00	245.00	-1	597	-0.17%
2020/04/13	0	0.00	11	242.36	237.50	-11	593	-1.85%
2020/04/10	2	247.50	3	246.50	246.50	-1	588	-0.17%
2020/04/09	3	250.00	4	249.50	246.00	-1	591	-0.17%
2020/04/08	2	245.75	1	245.50	245.00	1	581	0.17%
2020/04/07	15	252.10	8	252.06	243.00	7	580	1.21%
2020/04/06	12	246.38	0	0.00	249.00	12	571	2.10%
2020/04/01	14	245.32	1	251.50	253.50	13	561	2.31%
2020/03/31	11	239.86	6	238.50	235.00	5	538	0.93%
2020/03/30	14	218.75	19	213.97	224.50	-5	519	-0.96%
2020/03/27	29	228.86	11	226.55	227.50	18	508	3.54%
2020/03/26	12	222.63	13	221.27	225.00	-1	483	-0.21%
2020/03/25	6	203.92	6	200.42	206.50	0	448	0.00%
2020/03/24	14	194.10	6	191.67	188.50	8	426	1.88%
2020/03/23	14	178.00	45	174.30	181.00	-31	411	-7.54%
2020/03/20	3	173.67	2	171.25	175.00	1	400	0.25%
2020/03/19	16	160.78	7	162.00	159.50	9	394	2.28%
2020/03/18	23	186.04	15	192.57	177.00	8	369	2.17%
2020/03/17	20	206.05	39	203.47	196.50	-19	329	-5.77%
2020/03/16	14	224.79	17	231.50	218.00	-3	315	-0.95%
2020/03/13	1	235.00	9	235.00	235.00	-8	304	-2.63%
2020/03/12	2	270.00	61	261.47	261.00	-59	324	-18.17%
2020/03/11	2	294.75	1	296.00	290.00	1	326	0.31%
2020/03/10	12	297.04	8	296.13	301.00	4	322	1.24%
2020/03/09	0	0.00	7	306.64	304.00	-7	318	-2.19%
2020/03/05	7	319.64	0	0.00	321.00	7	309	2.26%
2020/03/02	2	310.25	2	310.25	313.00	0	304	0.00%
2020/02/27	0	0.00	1	324.50	316.00	-1	300	-0.33%
2020/02/26	0	0.00	1	327.50	324.00	-1	298	-0.33%
2020/02/25	1	328.00	0	0.00	331.50	1	297	0.34%
2020/02/24	1	333.00	1	335.50	330.00	0	297	0.00%
2020/02/21	0	0.00	10	337.55	337.00	-10	297	-3.36%
2020/02/20	0	0.00	5	338.00	336.50	-5	296	-1.69%
2020/02/18	1	335.00	0	0.00	334.00	1	294	0.34%
2020/02/14	4	348.25	2	353.50	344.50	2	289	0.69%
2020/02/13	32	339.32	15	347.07	348.00	17	282	6.03%
2020/02/12	1	330.50	0	0.00	330.00	1	264	0.38%
2020/02/11	15	323.10	3	322.33	320.00	12	260	4.61%
2020/02/10	14	311.68	1	313.00	311.50	13	256	5.08%
2020/02/06	2	322.00	1	325.00	325.00	1	263	0.38%
2020/02/05	1	321.00	4	317.88	314.50	-3	264	-1.13%
2020/02/04	0	0.00	23	310.04	313.50	-23	261	-8.78%
2020/02/03	27	305.39	43	302.23	309.00	-16	259	-6.16%
2020/01/31	0	0.00	1	326.01	324.50	-1	252	-0.40%
2020/01/30	1	329.00	1	330.50	326.50	0	252	0.00%
2020/01/16	2	353.00	4	349.88	353.50	-2	249	-0.80%
2020/01/15	6	356.50	6	358.00	347.00	0	245	0.00%
2020/01/14	0	0.00	1	361.50	360.00	-1	241	-0.41%
2020/01/10	0	0.00	1	341.00	344.00	-1	244	-0.41%
2020/01/09	0	0.00	1	348.50	344.00	-1	245	-0.41%
2020/01/07	1	357.00	1	354.50	352.00	0	249	0.00%
2019/12/31	1	358.00	1	359.00	356.50	0	250	0.00%
2019/12/30	1	363.50	1	365.50	357.50	0	252	0.00%
2019/12/19	1	375.50	0	0.00	363.50	1	276	0.36%
2019/12/18	0	0.00	0.4	370.00	368.00	-0.4	272	-0.14%
2019/12/17	0	0.00	0.2	357.50	357.50	-0.2	269	-0.06%
2019/12/16	0	0.00	0.2	368.00	370.00	-0.2	263	-0.08%
2019/12/13	1	370.00	0	0.00	368.00	1	262	0.38%
2019/12/12	1	371.50	0	0.00	367.50	1	263	0.38%
2019/12/11	0	0.00	0.3	369.50	371.00	-0.3	265	-0.11%
2019/12/09	2	362.75	5	366.20	367.00	-3	261	-1.15%
2019/12/06	2	340.50	2	341.00	346.50	0	241	0.00%
2019/12/05	0	0.00	1	330.50	332.50	-1	229	-0.44%
2019/12/04	0	0.00	1	326.50	327.00	-1	229	-0.44%
2019/12/03	1	318.00	0	0.00	319.00	1	228	0.44%
2019/11/21	1	320.00	0	0.00	319.00	1	247	0.40%
2019/11/15	0	0.00	0.1	325.00	320.00	-0.1	272	-0.04%
2019/11/13	0	0.00	1	325.50	321.50	-1	286	-0.35%
2019/11/12	1	320.50	0	0.00	321.00	1	290	0.34%
2019/11/08	1	321.00	1	324.00	324.00	0	327	0.00%
2019/11/07	0	0.00	9	321.78	324.00	-9	329	-2.73%
2019/11/06	5	318.50	1	323.50	323.00	4	342	1.17%
2019/11/04	1	337.00	0	0.00	332.50	1	371	0.27%
2019/11/01	0	0.00	1	336.00	338.00	-1	370	-0.27%
2019/10/25	0	0.00	2	341.75	341.50	-2	379	-0.53%
2019/10/24	0	0.00	4	337.00	339.00	-4	377	-1.06%
2019/10/22	0	0.00	5	334.50	334.50	-5	379	-1.32%
2019/10/21	0	0.00	7	333.29	333.00	-7	380	-1.84%
2019/10/18	15	344.33	0	0.00	340.00	15	382	3.92%
2019/10/17	0	337.50	0	0.00	339.50	0	381	0.00%
2019/10/14	0	0.00	1	338.00	336.50	-1	379	-0.26%
2019/10/09	0	0.00	3	338.00	336.00	-3	382	-0.78%
2019/10/08	2	332.00	3	334.67	335.50	-1	382	-0.26%
2019/10/07	0	0.00	1	341.00	339.00	-1	379	-0.26%
2019/10/04	8	340.25	0	0.00	337.50	8	375	2.13%
2019/10/03	1	339.00	0	0.00	335.00	1	369	0.27%
2019/09/27	1	328.50	0	0.00	328.00	1	355	0.28%
2019/09/25	1	323.00	0	0.00	322.00	1	358	0.28%
2019/09/24	4	328.88	1	329.50	326.00	3	363	0.83%
2019/09/23	13	331.62	4	331.50	331.50	9	367	2.45%
2019/09/18	9	334.67	3	334.67	332.50	6	363	1.65%
2019/09/16	9	334.83	3	335.17	333.00	6	374	1.60%
2019/09/11	23	334.83	18	334.69	333.50	5	372	1.34%
2019/09/10	4	338.63	1	342.00	337.00	3	371	0.81%
2019/09/09	5	346.10	3	346.00	344.00	2	367	0.54%
2019/09/06	2	361.00	0	0.00	353.50	2	367	0.54%
2019/09/05	1	367.50	0	0.00	363.00	1	377	0.27%
2019/09/04	7	368.29	0	0.00	370.00	7	378	1.85%
2019/09/02	0	0.00	1	362.00	362.00	-1	381	-0.26%
2019/08/29	1	362.00	4	359.50	361.50	-3	390	-0.77%
2019/08/28	10	362.05	1	365.00	361.00	9	394	2.28%
2019/08/27	11	364.41	0	0.00	354.50	11	396	2.77%
2019/08/26	6	351.00	0	0.00	348.00	6	404	1.48%
2019/08/23	14	359.43	1	358.00	357.50	13	407	3.19%
2019/08/22	37	368.01	14	367.11	359.50	23	411	5.58%
2019/08/21	4	366.13	0	0.00	367.00	4	410	0.97%
2019/08/19	0	0.00	5	346.10	342.00	-5	426	-1.17%
2019/08/16	5	344.20	0	0.00	341.50	5	429	1.16%
2019/08/15	1	328.00	15	329.03	330.50	-14	434	-3.22%
2019/08/14	4	335.25	22	338.30	335.50	-18	438	-4.11%
2019/08/13	4.1	314.95	55	310.32	311.00	-51	420	-12.11%
2019/08/12	6	328.33	0	0.00	328.50	6	418	1.43%
2019/08/08	3	330.50	1	326.50	329.00	2	425	0.47%
2019/08/07	14.1	318.39	3	307.83	322.50	11.1	414	2.68%
2019/08/06	1	330.50	50	330.50	330.50	-49	387	-12.64%
2019/08/01	0	0.00	1	385.50	380.00	-1	396	-0.25%
2019/07/30	1	378.00	0	0.00	372.00	1	417	0.24%
2019/07/25	1	385.00	0	0.00	385.00	1	434	0.23%
2019/07/24	1	379.00	1	384.50	384.00	0	435	0.00%
2019/07/22	0	0.00	2	386.00	390.00	-2	443	-0.45%
2019/07/19	3	380.00	0	0.00	380.00	3	443	0.68%
2019/07/15	0	0.00	1	384.00	384.00	-1	493	-0.20%
2019/07/12	1	375.00	0	0.00	376.00	1	519	0.19%
2019/07/09	0	0.00	1	366.50	366.00	-1	530	-0.19%
2019/07/05	0	0.00	1	368.00	368.50	-1	539	-0.19%
2019/07/01	0	0.00	1	385.00	394.00	-1	563	-0.18%
2019/06/28	1	376.50	1	377.00	379.00	0	576	0.00%
2019/06/21	1	366.00	0	0.00	366.00	1	592	0.17%
2019/06/20	1	358.00	2	357.00	359.00	-1	621	-0.16%
2019/06/19	1	345.00	0	0.00	346.00	1	647	0.15%
2019/06/14	2	345.00	2	347.25	346.00	0	659	0.00%
2019/06/11	2	355.25	2	356.75	358.00	0	661	0.00%
2019/06/03	1	366.00	1	368.50	365.00	0	659	0.00%
2019/05/31	1	384.00	1	384.00	373.00	0	655	0.00%
2019/05/30	1	374.00	0	0.00	371.00	1	648	0.15%
2019/05/28	1	364.00	2	361.50	366.50	-1	644	-0.16%
2019/05/24	3	373.67	3	375.67	373.50	0	633	0.00%
2019/05/23	6	355.17	6	357.17	360.00	0	620	0.00%
2019/05/17	2	340.50	7	325.00	335.00	-5	621	-0.81%
2019/05/16	7	343.21	2	342.25	335.00	5	616	0.81%
2019/05/15	0	0.00	10	349.00	349.00	-10	615	-1.63%
2019/05/14	3	357.50	2	360.00	360.00	1	617	0.16%
2019/05/13	0	0.00	1	364.00	365.00	-1	624	-0.16%
2019/05/10	3	364.67	3	368.17	363.00	0	628	0.00%
2019/05/09	0	0.00	6	366.33	363.00	-6	626	-0.96%
2019/05/08	1	368.50	1	372.00	372.00	0	636	0.00%
2019/05/06	11	361.86	7	357.50	354.00	4	629	0.64%
2019/05/02	4	383.00	0	0.00	381.00	4	638	0.63%
2019/04/30	0	0.00	2	382.00	385.50	-2	665	-0.30%
2019/04/25	2	395.00	2	396.75	395.00	0	680	0.00%
2019/04/24	0	0.00	3	399.33	396.00	-3	698	-0.43%
2019/04/23	0	0.00	3	400.34	401.00	-3	702	-0.43%
2019/04/22	1	391.00	0	0.00	393.50	1	694	0.14%
2019/04/19	2	375.50	3	384.83	393.00	-1	702	-0.14%
2019/04/18	7	380.43	16	377.16	370.50	-9	680	-1.32%
2019/04/17	2	365.75	2	368.25	360.00	0	664	0.00%
2019/04/16	1	359.50	3	361.83	366.50	-2	660	-0.30%
2019/04/15	1	359.50	0	0.00	359.00	1	660	0.15%
2019/04/12	1	364.50	1	358.00	352.00	0	662	0.00%
2019/04/11	2	375.00	0	0.00	371.00	2	661	0.30%
2019/04/10	2	369.00	2	372.00	370.50	0	664	0.00%
2019/04/09	2	373.25	8	374.19	371.00	-6	667	-0.90%
2019/04/03	5	359.80	5	363.50	355.50	0	667	0.00%
2019/04/02	0	0.00	1	350.00	355.00	-1	662	-0.15%
2019/03/28	1	324.00	10	329.50	322.50	-9	664	-1.35%
2019/03/27	4	332.75	2	334.00	331.50	2	675	0.30%
2019/03/26	3	334.00	6	338.50	331.50	-3	699	-0.43%
2019/03/25	4	334.25	4	334.38	331.50	0	704	0.00%
2019/03/22	0	0.00	7	319.07	322.50	-7	666	-1.05%
2019/03/21	0	0.00	2	293.00	293.50	-2	646	-0.31%
2019/03/20	1	285.00	2	287.25	288.00	-1	660	-0.15%
2019/03/18	0	0.00	3	281.00	282.50	-3	701	-0.43%
2019/03/15	2	276.75	0	0.00	271.50	2	698	0.29%
2019/03/12	1	277.49	0	0.00	276.00	1	712	0.14%
2019/03/11	1	279.50	0	0.00	279.00	1	715	0.14%
2019/03/08	0	0.00	1	275.00	284.50	-1	721	-0.14%
2019/03/07	1	283.50	0	0.00	282.50	1	726	0.14%
2019/03/06	1	284.00	0	0.00	285.50	1	744	0.13%
2019/02/27	2	282.50	0	0.00	277.50	2	773	0.26%
2019/02/25	5	283.80	1	284.00	281.50	4	782	0.51%
2019/02/22	0	290.00	0	0.00	286.00	0	792	0.00%
2019/02/21	0	0.00	2	295.75	293.00	-2	795	-0.25%
2019/02/20	0	0.00	2	294.00	291.00	-2	796	-0.25%
2019/02/19	2	285.50	0	0.00	281.00	2	799	0.25%
2019/02/15	2	278.00	1	278.50	280.00	1	811	0.12%
2019/02/14	2	284.50	0	0.00	280.50	2	813	0.25%
2019/02/13	1	287.50	0	0.00	281.50	1	810	0.12%
2019/02/12	5	295.00	0	0.00	285.00	5	818	0.61%
2019/02/11	5	293.30	0	0.00	295.00	5	823	0.61%
2019/01/29	1	296.50	0	0.00	296.00	1	833	0.12%
2019/01/24	12	289.33	14	285.21	284.50	-2	822	-0.24%
2019/01/23	3	281.50	3	283.33	282.50	0	813	0.00%
2019/01/22	29	295.26	9	294.72	289.50	20	807	2.48%
2019/01/21	2	280.50	4	281.75	283.50	-2	790	-0.25%
2019/01/18	2	283.50	2	281.50	280.50	0	795	0.00%
2019/01/17	1	277.00	0	0.00	275.00	1	805	0.12%
2019/01/16	9	281.33	15	280.20	287.00	-6	810	-0.74%
2019/01/15	3	262.83	2	263.25	267.00	1	802	0.12%
2019/01/14	5	259.00	2	259.00	256.00	3	793	0.38%
2019/01/11	10	258.70	5	256.80	261.50	5	788	0.63%
2019/01/09	3	244.00	2	247.50	247.00	1	768	0.13%
2019/01/04	8	258.81	3	258.67	258.00	5	753	0.66%
2019/01/03	2	265.00	1	266.00	266.00	1	752	0.13%
2019/01/02	17	259.44	7	259.43	266.00	10	751	1.33%
2018/12/28	2	264.25	1	265.00	262.00	1	749	0.13%
2018/12/27	4	267.50	0	0.00	265.00	4	743	0.54%
2018/12/26	2	265.00	0	0.00	264.00	2	734	0.27%
2018/12/25	2	253.00	0	0.00	260.50	2	727	0.27%
2018/12/24	0	0.00	1	265.50	263.00	-1	716	-0.14%
2018/12/22	0	0.00	2	266.50	266.50	-2	711	-0.28%
2018/12/21	3	267.83	0	0.00	270.00	3	705	0.43%
2018/12/19	0	0.00	1	263.00	260.00	-1	674	-0.15%
2018/12/18	0	0.00	3	257.83	259.00	-3	646	-0.46%
2018/12/17	1	258.00	1	254.00	255.00	0	626	0.00%
2018/12/14	2	261.00	0	0.00	253.00	2	622	0.32%
2018/12/13	7	261.50	1	260.00	253.00	6	611	0.98%
2018/12/12	11	250.73	8	259.44	264.00	3	594	0.50%
2018/12/05	2	251.75	0	0.00	250.50	2	563	0.36%
2018/12/04	3	252.33	2	252.00	253.00	1	559	0.18%
2018/12/03	0	0.00	1	261.50	260.00	-1	555	-0.18%
2018/11/30	13	259.50	8	259.13	258.50	5	548	0.91%
2018/11/29	25	249.64	16	249.25	255.00	9	539	1.67%
2018/11/28	3	225.00	3	229.50	241.50	0	518	0.00%
2018/11/27	7	219.43	6	221.50	222.50	1	501	0.20%
2018/11/22	9	222.44	3	223.00	216.50	6	491	1.22%
2018/11/21	3	210.17	1	221.00	221.00	2	481	0.42%
2018/11/20	8	205.00	3	202.50	205.00	5	467	1.07%
2018/11/19	2	201.75	0	0.00	203.00	2	462	0.43%
2018/11/16	1	193.00	2	195.50	200.00	-1	454	-0.22%
2018/11/14	2	185.50	0	0.00	186.50	2	433	0.46%
2018/11/13	5	192.70	2	192.75	193.00	3	423	0.71%
2018/11/08	8	206.44	0	0.00	202.50	8	396	2.02%
2018/11/07	6	201.75	5	200.70	198.50	1	378	0.26%
2018/11/06	8	213.63	0	0.00	211.50	8	360	2.22%
2018/11/05	0	0.00	19	213.34	213.00	-19	354	-5.35%
2018/11/01	2	230.25	1	231.00	231.00	1	339	0.29%
2018/10/30	2	220.50	0	0.00	219.00	2	332	0.60%
2018/10/29	9	211.61	18	207.03	222.00	-9	325	-2.77%
2018/10/26	6	209.25	2	208.25	207.00	4	313	1.28%
2018/10/25	15	210.70	19	210.74	224.00	-4	303	-1.32%
2018/10/24	8	225.50	3	224.83	225.00	5	284	1.76%
2018/10/17	4	252.63	1	252.50	254.50	3	252	1.19%
2018/10/16	7	256.36	0	0.00	255.00	7	251	2.78%
2018/10/15	1	251.50	2	250.25	256.00	-1	248	-0.40%
2018/10/12	7	246.36	0	0.00	250.00	7	248	2.81%
2018/10/11	3	241.83	25	240.84	243.00	-22	246	-8.91%
2018/10/09	0	0.00	2	263.50	266.00	-2	241	-0.83%
2018/10/08	3	260.50	7	257.64	265.00	-4	239	-1.67%
2018/10/05	10	269.30	0	0.00	271.50	10	237	4.21%
2018/09/27	1	287.50	1	287.00	288.50	0	253	0.00%
2018/09/26	1	281.50	5	291.40	292.00	-4	252	-1.58%
2018/09/25	5	294.40	7	293.64	295.00	-2	250	-0.80%
2018/09/21	12	295.00	5	293.50	297.00	7	253	2.76%
2018/09/18	1	282.50	5	283.80	286.00	-4	256	-1.56%
2018/09/17	5	290.00	3	285.33	290.00	2	254	0.78%
2018/09/14	10	267.75	18	269.31	275.50	-8	258	-3.09%
2018/09/13	23	265.26	41	263.78	254.00	-18	248	-7.26%
2018/09/12	1	290.00	0	0.00	281.50	1	229	0.44%
2018/09/10	0	0.00	1	320.00	318.00	-1	222	-0.45%
2018/09/06	0	0.00	0	319.00	319.00	0	216	-0.02%
2018/09/05	1	325.00	1	323.50	323.00	0	215	0.00%
2018/09/03	1	313.00	1	319.50	316.00	0	209	0.00%
2018/08/31	1	303.00	2	324.00	316.00	-1	205	-0.49%
2018/08/30	1	301.00	6	300.17	300.50	-5	199	-2.51%
2018/08/29	10	297.65	9	298.17	300.00	1	199	0.50%
2018/08/27	1	305.50	0	0.00	306.00	1	195	0.51%
2018/08/24	15	296.80	13	296.65	300.00	2	196	1.02%
2018/08/23	2	302.00	0	0.00	303.00	2	199	1.00%
2018/08/21	2	308.25	0	0.00	301.00	2	205	0.97%
2018/08/20	16	309.22	12	307.71	307.00	4	201	1.99%
2018/08/17	2	325.00	0	0.00	324.50	2	204	0.98%
2018/08/09	0	0.00	1	345.00	342.00	-1	197	-0.51%
2018/08/03	14	328.61	7	327.79	330.00	7	199	3.51%
2018/07/30	1	324.00	0	0.00	328.00	1	202	0.49%
2018/07/19	1	334.00	0	0.00	329.00	1	221	0.45%
2018/07/13	0	343.00	0	0.00	343.50	0	229	0.02%
2018/07/11	1	346.50	0	0.00	338.00	1	225	0.44%
2018/07/05	0	0.00	1	375.50	375.50	-1	212	-0.47%
2018/07/03	1	380.50	1	377.50	376.50	0	210	0.00%
2018/06/27	0	0.00	1	390.00	386.50	-1	200	-0.50%
2018/06/25	2	382.75	2	381.00	376.00	0	197	0.00%
2018/06/19	2	372.50	0	0.00	368.00	2	175	1.14%
2018/06/11	0	0.00	10	351.15	350.00	-10	174	-5.73%
2018/06/01	0	0.00	1	362.50	361.00	-1	173	-0.58%
2018/05/23	0	0.00	1	339.50	337.50	-1	152	-0.66%
2018/05/11	1	344.00	0	0.00	338.50	1	175	0.57%
2018/05/03	0	0.00	2	362.25	363.00	-2	178	-1.12%
2018/04/27	3	366.00	0	0.00	366.00	3	187	1.60%
2018/04/26	3	338.33	0	0.00	343.00	3	178	1.68%
2018/04/24	3	325.00	0	0.00	335.50	3	172	1.74%
2018/04/23	0	0.00	3	315.83	317.00	-3	168	-1.78%
2018/04/20	0	0.00	8	319.06	317.00	-8	167	-4.77%
2018/04/19	5	325.00	5	325.00	318.00	0	166	0.00%
2018/04/18	27	322.52	39	322.54	323.00	-12	162	-7.38%
2018/04/16	3	341.00	0	0.00	336.50	3	158	1.89%
2018/04/13	4	350.25	1	350.00	346.50	3	160	1.88%
2018/03/08	1	375.00	0	0.00	370.00	1	202	0.49%
2018/02/09	4	351.00	0	0.00	360.00	4	213	1.88%
2018/02/07	13	377.77	0	0.00	376.50	13	216	6.01%
2018/02/06	2	361.00	33	360.02	360.50	-31	215	-14.41%
2018/01/30	0	0.00	1	399.00	416.00	-1	213	-0.47%
2018/01/11	0	0.00	1	427.50	429.00	-1	218	-0.46%
2018/01/10	1	428.00	1	428.00	428.50	0	221	0.00%
2018/01/09	0	0.00	4	438.00	440.00	-4	220	-1.81%
2018/01/08	7	448.14	3	448.17	446.00	4	217	1.84%
2018/01/05	0	0.00	1	447.50	438.00	-1	210	-0.47%
2018/01/02	0	0.00	1	425.00	425.00	-1	196	-0.51%