力旺 (3529)-元大-承德券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1995.00	0	1990.00	2115.00	0	667	0.00%
2024/04/25	0	1940.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2100.00	0	2180.00	2140.00	0	646	0.00%
2024/04/22	0.1	2039.35	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	1.1	2192.75	0	0.00	2190.00	1.1	624	0.18%
2024/04/16	0	2297.81	1	2305.00	2305.00	-1	607	-0.16%
2024/04/15	0	2335.00	2	2342.50	2345.00	-2	613	-0.32%
2024/04/12	0	0.00	0	2420.00	2480.00	0	608	0.00%
2024/04/11	0	2309.55	1	2375.00	2340.00	-1	596	-0.17%
2024/04/10	0	2311.67	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2371.00	2	2485.00	2355.00	-2	587	-0.33%
2024/04/08	1	2535.00	1	2590.00	2535.00	0	582	0.00%
2024/04/03	0	2480.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2538.33	0	0.00	2535.00	0	581	0.00%
2024/04/01	1	2574.18	0	0.00	2515.00	1	582	0.18%
2024/03/28	0	2453.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2460.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2525.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0.1	2480.00	0	0.00	2495.00	0.1	570	0.01%
2024/03/21	0	2515.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	0.00	0	2520.00	2505.00	0	569	0.00%
2024/03/19	1.1	2602.62	0	0.00	2545.00	1.1	572	0.19%
2024/03/15	0	2690.83	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2725.00	0.1	2755.00	2735.00	-0.1	573	-0.01%
2024/03/13	0	2632.74	0	0.00	2625.00	0	567	0.01%
2024/03/12	1.1	2665.76	0	0.00	2680.00	1.1	563	0.19%
2024/03/11	0	2705.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	1.1	2754.63	0	0.00	2750.00	1.1	554	0.20%
2024/03/07	0.1	2846.94	0	0.00	2835.00	0.1	546	0.01%
2024/03/06	1	2889.56	0	2900.00	2900.00	1	555	0.18%
2024/03/05	0	2910.00	0	2901.21	2900.00	0	560	-0.01%
2024/03/04	0	2940.00	0	2975.00	2940.00	0	560	0.00%
2024/02/29	0	2675.00	0	2720.00	2710.00	0	552	0.00%
2024/02/27	0	2682.08	0	0.00	2680.00	0	545	0.01%
2024/02/26	0	2742.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2770.01	0	0.00	2755.00	1	537	0.19%
2024/02/22	0	0.00	0.1	2900.75	2845.00	-0.1	532	-0.02%
2024/02/21	0.1	2816.00	0	0.00	2805.00	0.1	528	0.01%
2024/02/20	0	2902.86	0	2925.00	2920.00	0	529	0.00%
2024/02/19	0	0.00	0	2882.50	2870.00	0	530	0.00%
2024/02/16	0	2929.17	0	2935.00	2925.00	0	534	0.01%
2024/02/15	0	3139.00	0.1	3145.31	3245.00	-0.1	527	-0.02%
2024/02/05	0	2927.00	0	0.00	2955.00	0	529	0.01%
2024/02/01	0	2795.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	2805.00	0.1	2810.00	2800.00	-0.1	536	-0.02%
2024/01/30	0	0.00	0.1	2705.00	2685.00	-0.1	531	-0.01%
2024/01/29	0.1	2610.00	0	0.00	2605.00	0.1	529	0.01%
2024/01/26	0	0.00	0.1	2685.00	2660.00	-0.1	529	-0.01%
2024/01/23	0.1	2640.00	2	2712.50	2630.00	-2	550	-0.35%
2024/01/22	0	0.00	4	2640.00	2645.00	-4	547	-0.73%
2024/01/19	3	2599.97	0	0.00	2540.00	3	547	0.55%
2024/01/11	3	2590.00	3	2610.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0.1	2576.09	2565.00	-0.1	578	-0.02%
2024/01/08	0	0.00	0	2440.00	2470.00	0	573	0.00%
2024/01/03	0	2376.25	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2409.55	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2450.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2465.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	10.1	2534.75	10	2460.00	2475.00	0.1	641	0.01%
2023/12/26	2.1	2534.51	2	2550.00	2550.00	0.1	647	0.01%
2023/12/25	0	0.00	1	2500.00	2495.00	-1	656	-0.15%
2023/12/22	0	2415.00	0.1	2450.00	2460.00	0	667	-0.01%
2023/12/21	0	2382.78	0	0.00	2390.00	0	670	0.00%
2023/12/19	2	2473.48	1	2355.00	2355.00	1	682	0.15%
2023/12/18	0	2445.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	0.1	2545.00	2495.00	-0.1	692	-0.01%
2023/12/14	0.1	2490.00	0	0.00	2490.00	0.1	698	0.01%
2023/12/13	4	2607.54	4	2616.25	2625.00	0	698	0.00%
2023/12/12	5	2592.00	5	2606.98	2570.00	0	708	0.00%
2023/12/11	2	2527.57	2.2	2576.32	2550.00	-0.2	726	-0.03%
2023/12/06	0	2485.00	0	0.00	2425.00	0	738	0.00%
2023/12/01	0.1	2430.50	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	3.1	2625.58	0	2605.00	2515.00	3.1	727	0.43%
2023/11/29	0	2565.00	0.1	2575.00	2580.00	-0.1	720	-0.01%
2023/11/27	0	0.00	0.2	2428.65	2385.00	-0.2	720	-0.03%
2023/11/24	0.1	2380.00	0	0.00	2385.00	0.1	728	0.01%
2023/11/23	0.1	2410.00	0	0.00	2405.00	0.1	729	0.01%
2023/11/21	0	0.00	0.1	2445.00	2410.00	-0.1	723	-0.01%
2023/11/20	0.1	2405.00	1	2420.00	2415.00	-0.9	727	-0.12%
2023/11/16	1	2450.00	0	2460.00	2500.00	1	722	0.13%
2023/11/15	1	2455.00	2	2470.00	2455.00	-1	720	-0.14%
2023/11/10	0	2300.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	1	2320.00	1	2290.00	2325.00	0	693	0.00%
2023/11/08	1	2190.22	1	2180.00	2200.00	0	682	0.00%
2023/11/03	1	2145.00	1	2135.00	2120.00	0	701	0.00%
2023/10/30	1	2145.00	1	2130.00	2145.00	0	690	0.00%
2023/10/26	4.1	2204.88	4	2140.00	2120.00	0.1	686	0.01%
2023/10/25	5.2	2320.66	5	2341.00	2315.00	0.2	676	0.03%
2023/10/24	1.1	2232.36	1	2205.00	2260.00	0.1	675	0.02%
2023/10/23	0.4	2252.06	0	2255.00	2220.00	0.4	672	0.05%
2023/10/20	4.3	2319.42	4	2306.25	2300.00	0.3	675	0.04%
2023/10/19	3	2310.00	3	2360.00	2360.00	0	672	0.00%
2023/10/18	4	2269.95	4	2273.75	2295.00	0	670	0.00%
2023/10/17	3	2326.67	3	2350.00	2285.00	0	665	0.00%
2023/10/12	0	2285.00	0	0.00	2310.00	0	645	0.00%
2023/10/11	1	2240.00	1	2225.00	2240.00	0	640	0.00%
2023/10/06	1	2140.00	1	2170.00	2160.00	0	631	0.00%
2023/10/05	1	2140.00	1	2150.00	2140.00	0	628	0.00%
2023/10/03	0	0.00	0	2230.00	2150.00	0	606	0.00%
2023/09/27	0	0.00	0	1965.00	1980.00	0	561	-0.01%
2023/09/25	0	2165.00	0	0.00	2115.00	0	547	0.00%
2023/09/21	0	0.00	0	1985.00	1970.00	0	528	0.00%
2023/09/20	0	2115.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0.1	2233.65	2155.00	-0.1	507	-0.03%
2023/09/18	0	0.00	0	2173.33	2185.00	0	494	0.00%
2023/09/15	0	0.00	0.1	2165.91	2125.00	-0.1	489	-0.02%
2023/09/13	0	0.00	1.1	1983.10	2060.00	-1.1	458	-0.23%
2023/09/12	0	0.00	0	1850.00	1875.00	0	441	0.00%
2023/09/11	0	0.00	0	1836.50	1820.00	0	445	-0.01%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	0.00%
2023/09/01	1	1915.00	1	1908.75	1880.00	0	505	-0.01%
2023/08/30	0	0.00	0	1830.00	1790.00	0	497	0.00%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/24	0	0.00	0	1800.88	1795.00	0	511	0.00%
2023/08/23	1	1719.87	1	1710.00	1710.00	0	514	0.01%
2023/08/22	0	1751.11	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1760.63	0	0.00	1735.00	0	528	0.00%
2023/08/17	0	1782.50	0	0.00	1810.00	0	532	0.00%
2023/08/16	0	1779.58	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1819.44	0	0.00	1830.00	0	536	0.01%
2023/08/14	0	0.00	0	1840.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0.1	1930.61	1945.00	-0.1	530	-0.02%
2023/08/10	1	1835.00	1	1855.00	1845.00	0	527	0.00%
2023/08/09	0	1808.57	0	1845.00	1820.00	0	514	0.00%
2023/08/08	0	1760.00	0	1785.00	1740.00	0	509	0.00%
2023/08/07	0	1710.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1720.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0.1	1816.60	0	0.00	1745.00	0.1	506	0.02%
2023/08/01	1	1825.05	0	0.00	1835.00	1	504	0.20%
2023/07/31	0	1865.00	1	1935.00	1855.00	-1	504	-0.20%
2023/07/28	0	1905.00	1	1910.00	1905.00	-1	503	-0.20%
2023/07/26	2	1907.44	0	0.00	1870.00	2	507	0.40%
2023/07/25	0	0.00	1	1915.00	1900.00	-1	510	-0.20%
2023/07/24	0	1965.00	2	1962.50	1965.00	-2	512	-0.39%
2023/07/21	2	2032.51	1	2050.00	2040.00	1	516	0.20%
2023/07/20	0	0.00	1	2005.00	2080.00	-1	516	-0.19%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/13	0	2120.00	0	0.00	2110.00	0	518	0.00%
2023/07/12	0	2036.36	0	2090.00	2075.00	0	517	0.00%
2023/07/11	0.1	2092.40	0	2070.00	2045.00	0.1	516	0.02%
2023/07/10	0	2123.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0.1	2090.59	0	0.00	2095.00	0.1	535	0.02%
2023/07/06	0	2220.00	0	2180.71	2180.00	0	541	-0.01%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.00%
2023/06/29	0	2150.00	1	2145.00	2165.00	-1	556	-0.18%
2023/06/28	1	2095.29	0	0.00	2095.00	1	563	0.18%
2023/06/19	0	0.00	0	2245.00	2290.00	0	576	0.00%
2023/06/15	2	2332.50	2	2327.50	2325.00	0	581	0.00%
2023/06/14	2	2300.03	1	2305.00	2300.00	1	586	0.17%
2023/06/12	1	2195.00	0	0.00	2200.00	1	580	0.17%
2023/06/09	0	0.00	1	2050.00	2175.00	-1	577	-0.17%
2023/06/08	1	2000.00	0	1992.50	2005.00	1	570	0.17%
2023/06/06	0	0.00	0	1900.44	1930.00	0	554	-0.01%
2023/06/05	0	0.00	0	1920.00	1915.00	0	558	0.00%
2023/05/31	1.1	1834.21	0	0.00	1840.00	1.1	574	0.20%
2023/05/29	0	0.00	0	1955.00	1930.00	0	576	0.00%
2023/05/26	0	1860.00	0	1905.00	1855.00	0	583	0.00%
2023/05/24	0	1815.00	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	0	1898.98	0	0.00	1885.00	0	589	0.01%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.01%
2023/05/16	1	1870.00	1	1805.00	1800.00	0	595	0.00%
2023/05/12	0	0.00	0	1805.00	1805.00	0	611	0.00%
2023/05/11	0	0.00	0.1	1815.00	1805.00	-0.1	624	-0.01%
2023/05/10	0	0.00	0	1848.33	1855.00	0	645	0.00%
2023/05/09	0.1	1832.00	0	1835.00	1845.00	0	655	0.01%
2023/05/08	1	1925.00	1	1891.78	1875.00	0	660	-0.01%
2023/05/04	1	1905.00	1	1865.00	1860.00	0	676	0.00%
2023/05/02	1	1850.00	1	1894.34	1880.00	0	685	0.00%
2023/04/28	0	1825.00	0	1860.00	1825.00	0	696	0.00%
2023/04/26	0	1741.25	0	0.00	1730.00	0	690	0.01%
2023/04/25	0	1887.50	0	0.00	1815.00	0	691	0.01%
2023/04/24	0	1905.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	1963.33	0	0.00	1920.00	0	686	0.00%
2023/04/13	0	0.00	1	2045.00	2040.00	-1	706	-0.14%
2023/04/11	0	0.00	1	2000.02	2035.00	-1	711	-0.14%
2023/04/06	0	0.00	0.2	1835.00	1840.00	-0.2	731	-0.02%
2023/03/28	1	1985.00	1	2000.00	1970.00	0	745	0.00%
2023/03/24	0	0.00	0.4	2000.00	1960.00	-0.4	751	-0.05%
2023/03/14	1	1935.00	1	1905.00	1885.00	0	761	0.00%
2023/03/07	0	0.00	1	1965.00	1965.00	-1	794	-0.13%
2023/03/03	0	0.00	0	2050.00	1975.00	0	796	0.00%
2023/03/02	2	1962.39	2.1	1932.81	1950.00	0	799	-0.01%
2023/03/01	1	1865.00	1	1949.96	1950.00	0	804	0.00%
2023/02/24	0	0.00	0.1	1825.39	1870.00	-0.1	811	-0.01%
2023/02/23	2	1722.50	4.1	1747.44	1765.00	-2.1	805	-0.26%
2023/02/22	0	1665.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	1	1710.00	1.1	1733.18	1715.00	-0.1	832	-0.01%
2023/02/20	0	0.00	1.3	1680.00	1680.00	-1.3	857	-0.15%
2023/02/17	1	1615.00	0	0.00	1600.00	1	871	0.11%
2023/02/15	1	1604.56	1	1620.00	1610.00	0	910	0.00%
2023/02/10	1	1610.00	1	1625.00	1670.00	0	962	0.00%
2023/02/09	1	1685.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	2	1692.50	2	1715.00	1715.00	0	963	0.00%
2023/02/03	1	1730.00	1.2	1707.98	1705.00	-0.2	969	-0.02%
2023/02/02	0	0.00	2.1	1642.38	1725.00	-2.1	990	-0.21%
2023/02/01	0	0.00	0.1	1625.00	1630.00	-0.1	1,007	0.00%
2023/01/31	0	0.00	0.1	1615.00	1620.00	-0.1	1,025	0.00%
2023/01/30	0	0.00	1	1600.00	1615.00	-1	1,048	-0.10%
2023/01/10	0	0.00	0.1	1505.00	1505.00	-0.1	1,142	0.00%
2023/01/09	0	0.00	0.1	1490.00	1495.00	-0.1	1,160	0.00%
2022/12/28	0	1250.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/16	1	1465.00	1	1450.00	1475.00	0	1,414	0.00%
2022/12/01	1	1545.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/29	0	0.00	0.1	1460.00	1455.00	-0.1	1,487	0.00%
2022/11/25	0	0.00	0.1	1530.00	1495.00	-0.1	1,503	-0.01%
2022/11/22	0	0.00	0	1460.00	1485.00	0	1,530	0.00%
2022/11/17	1	1570.00	2	1540.00	1540.00	-1	1,534	-0.07%
2022/11/16	1	1520.00	0	0.00	1530.00	1	1,524	0.07%
2022/11/15	0	0.00	5	1451.00	1460.00	-5	1,510	-0.33%
2022/11/14	3	1415.00	3	1421.57	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	1	1365.10	1400.00	-1	1,508	-0.07%
2022/11/10	6	1246.67	6	1252.50	1275.00	0	1,500	0.00%
2022/11/09	6	1220.83	6	1224.19	1255.00	0	1,500	0.00%
2022/11/08	1	1255.00	2	1244.68	1175.00	-1	1,505	-0.07%
2022/11/07	1	1190.00	6	1178.33	1170.00	-5	1,515	-0.33%
2022/11/04	3	1150.00	1	1150.00	1160.00	2	1,520	0.13%
2022/11/03	1	1145.00	2	1112.50	1150.00	-1	1,517	-0.07%
2022/11/02	1	1120.00	1	1125.00	1120.00	0	1,516	0.00%
2022/11/01	0	1115.00	1	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	6	1124.07	1	1075.00	1075.00	5	1,518	0.33%
2022/10/28	3	1083.33	3	1078.40	1125.00	0	1,506	0.00%
2022/10/27	1	1040.00	2	1045.05	1075.00	-1	1,496	-0.07%
2022/10/26	5	959.59	5	964.60	978.00	0	1,502	0.00%
2022/10/25	3	982.30	1	978.93	968.00	2	1,490	0.13%
2022/10/24	0	0.00	1	1050.00	1010.00	-1	1,478	-0.07%
2022/10/21	2	996.00	1	986.00	982.00	1	1,481	0.07%
2022/10/20	1	1005.00	1	1010.00	1025.00	0	1,481	0.00%
2022/10/19	1	1035.00	1	1030.00	1030.00	0	1,478	0.00%
2022/10/18	0	1005.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	0	0.00	0	1015.00	1030.00	0	1,471	0.00%
2022/10/14	0.1	1058.00	0	0.00	1055.00	0.1	1,470	0.00%
2022/10/13	1	1010.00	2	1022.75	992.00	-1	1,466	-0.07%
2022/10/12	2	1027.72	1	1025.00	1015.00	1	1,464	0.07%
2022/10/11	3	1141.67	1	1135.00	1120.00	2	1,452	0.14%
2022/10/07	1	1260.00	1	1245.00	1240.00	0	1,463	0.00%
2022/10/06	1	1255.00	1	1285.05	1310.00	0	1,469	0.00%
2022/10/05	2	1257.50	1	1225.00	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	2	1195.04	1220.00	-2	1,453	-0.14%
2022/10/03	2	1107.50	1	1105.00	1110.00	1	1,448	0.07%
2022/09/30	2	1132.50	2	1140.00	1145.00	0	1,461	0.00%
2022/09/29	1	1155.00	1	1150.00	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	2	1080.00	1090.00	-1	1,456	-0.07%
2022/09/27	2	1095.00	1	1065.00	1100.00	1	1,449	0.07%
2022/09/26	2	1147.59	3.1	1152.50	1115.00	-1.1	1,434	-0.08%
2022/09/23	1	1211.53	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	1	1280.45	0	0.00	1330.00	1	1,410	0.07%
2022/09/21	1	1315.00	2	1277.50	1315.00	-1	1,403	-0.07%
2022/09/20	1.1	1275.26	1	1285.00	1275.00	0.1	1,402	0.00%
2022/09/19	1	1275.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	1	1290.03	1	1345.00	1280.00	0	1,394	0.00%
2022/09/15	2	1347.50	1	1400.00	1335.00	1	1,404	0.07%
2022/09/14	2	1375.00	3.1	1379.33	1390.00	-1.1	1,404	-0.08%
2022/09/13	0	1398.46	0	0.00	1400.00	0	1,401	0.00%
2022/09/12	0	1390.00	0	0.00	1385.00	0	1,397	0.00%
2022/09/08	1	1370.00	1.1	1301.16	1375.00	-0.1	1,394	-0.01%
2022/09/06	0.2	1300.00	0	0.00	1300.00	0.2	1,375	0.01%
2022/09/02	2.2	1361.25	1	1385.00	1325.00	1.2	1,374	0.09%
2022/09/01	0	0.00	0.2	1370.00	1365.00	-0.2	1,365	-0.01%
2022/08/31	0.1	1401.00	0	0.00	1385.00	0.1	1,356	0.00%
2022/08/30	0	1407.50	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	1	1385.00	1	1395.00	1445.00	0	1,332	0.00%
2022/08/26	0.1	1434.17	0	0.00	1410.00	0.1	1,314	0.00%
2022/08/25	0	0.00	0	1465.00	1440.00	0	1,304	0.00%
2022/08/24	1	1430.00	1	1390.00	1380.00	0	1,303	0.00%
2022/08/23	1	1385.00	1.2	1402.33	1405.00	-0.2	1,306	-0.01%
2022/08/22	1	1430.00	1	1375.00	1375.00	0	1,298	0.00%
2022/08/19	0	1462.50	0	1465.00	1455.00	0	1,289	0.00%
2022/08/18	0	1440.00	1	1450.00	1450.00	-1	1,278	-0.08%
2022/08/17	1	1370.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	1	1394.23	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	0	1390.00	1	1330.00	1390.00	-1	1,262	-0.08%
2022/08/12	1	1260.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	0	1225.00	0	1230.00	1230.00	0	1,224	0.00%
2022/08/10	0	1135.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	0	0.00	0	1190.00	1165.00	0	1,226	0.00%
2022/08/08	0	1185.00	0	1195.00	1205.00	0	1,234	0.00%
2022/08/05	0	1180.00	0	1178.57	1180.00	0	1,241	0.00%
2022/08/04	1.1	1091.32	1	1130.00	1125.00	0.1	1,246	0.00%
2022/08/03	1	1125.00	1	1110.00	1130.00	0	1,248	0.00%
2022/08/02	0	1065.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	0	1103.33	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	1	1200.00	1	1180.15	1185.00	0	1,230	0.00%
2022/07/28	1	1185.00	1	1175.00	1150.00	0	1,230	0.00%
2022/07/27	1	1170.00	1	1115.00	1170.00	0	1,217	0.00%
2022/07/26	1	1145.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	1	1125.00	1	1140.00	1160.00	0	1,222	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	1	1100.00	1	1120.00	1090.00	0	1,252	0.00%
2022/07/15	6	1014.17	6	1020.00	1030.00	0	1,219	0.00%
2022/07/14	1	918.97	2	937.51	969.00	-1	1,201	-0.08%
2022/07/13	1	936.00	2	927.50	936.00	-1	1,185	-0.08%
2022/07/12	1	904.03	1	960.00	899.00	0	1,167	0.00%
2022/07/11	1	1015.00	1	1065.00	998.00	0	1,155	0.00%
2022/07/07	1	1010.00	0	0.00	1010.00	1	1,125	0.09%
2022/07/06	1	952.00	2	934.50	924.00	-1	1,104	-0.09%
2022/07/05	1	970.00	1	952.00	975.00	0	1,090	0.00%
2022/07/04	1	1014.97	1	985.00	975.00	0	1,080	0.00%
2022/07/01	0.1	1003.56	0	1005.00	960.00	0.1	1,068	0.01%
2022/06/30	0	1062.50	1	1120.00	1035.00	-1	1,049	-0.09%
2022/06/28	1	1294.82	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1225.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1145.00	0	0.00	1160.00	1	1,029	0.10%
2022/06/23	0	1120.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	0	1147.50	1	1145.00	1145.00	-1	1,013	-0.10%
2022/06/16	2	1310.00	1	1320.00	1270.00	1	983	0.10%
2022/06/15	2	1312.50	2	1310.00	1275.00	0	993	0.00%
2022/06/14	2	1300.00	1	1320.00	1315.00	1	996	0.10%
2022/06/13	1	1325.00	1	1340.00	1360.00	0	997	0.00%
2022/06/08	1	1460.00	0	0.00	1460.00	1	993	0.10%
2022/06/01	0	0.00	1	1575.00	1580.00	-1	1,006	-0.10%
2022/05/31	1	1510.00	0	0.00	1540.00	1	993	0.10%
2022/05/27	1	1435.00	2	1450.00	1450.00	-1	985	-0.10%
2022/05/26	0	0.00	0	1370.00	1380.00	0	990	0.00%
2022/05/25	1	1390.00	0	0.00	1390.00	1	998	0.10%
2022/05/23	1	1495.00	2.1	1473.15	1440.00	-1.1	984	-0.11%
2022/05/20	1	1420.00	1	1405.00	1430.00	0	976	0.00%
2022/05/19	2	1367.50	1	1365.00	1390.00	1	974	0.10%
2022/05/18	1	1430.00	2	1425.00	1410.00	-1	964	-0.10%
2022/05/17	1	1390.00	1	1320.00	1405.00	0	949	0.00%
2022/05/16	1	1370.00	1	1405.00	1315.00	0	950	0.00%
2022/05/13	1	1345.00	0	0.00	1350.00	1	940	0.11%
2022/05/12	0	0.00	1	1265.00	1265.00	-1	925	-0.11%
2022/05/05	1	1355.00	1	1375.00	1330.00	0	907	0.00%
2022/05/04	1	1300.00	0	0.00	1275.00	1	899	0.11%
2022/04/29	0	0.00	1	1245.00	1285.00	-1	892	-0.11%
2022/04/25	1	1130.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	2	1329.83	2	1257.50	1245.00	0	800	0.00%
2022/04/21	0	1398.33	1	1390.00	1380.00	-1	801	-0.12%
2022/04/20	1	1410.00	1	1430.00	1420.00	0	806	0.00%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	0	1390.00	0	1420.00	1410.00	0	812	0.00%
2022/04/15	1	1400.10	2	1395.00	1380.00	-1	809	-0.12%
2022/04/13	0	1435.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	1	1470.00	1	1490.00	1435.00	0	814	0.00%
2022/04/11	0	0.00	0	1595.00	1495.00	0	811	0.00%
2022/04/08	2	1579.95	0	0.00	1570.00	2	806	0.25%
2022/04/06	0	0.00	0	1720.00	1735.00	0	797	0.00%
2022/04/01	1	1765.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	2	1850.00	1850.00	-2	793	-0.25%
2022/03/28	1	1676.02	0	0.00	1730.00	1	811	0.13%
2022/03/22	2	1695.00	0	0.00	1690.00	2	811	0.25%
2022/03/21	0	1695.81	0.1	1700.00	1725.00	-0.1	813	-0.01%
2022/03/17	2	1692.50	2	1699.63	1680.00	0	799	-0.01%
2022/03/16	0.1	1596.79	0	1597.00	1590.00	0.1	790	0.01%
2022/03/15	0	1651.25	0	0.00	1615.00	0	777	0.01%
2022/03/14	2	1827.50	0	0.00	1790.00	2	767	0.26%
2022/03/11	2	1840.00	2	1862.50	1855.00	0	767	0.00%
2022/03/10	1	1885.00	1	1865.00	1895.00	0	768	0.00%
2022/03/09	1	1745.00	1	1780.00	1780.00	0	767	0.00%
2022/03/07	0	1800.00	0	0.00	1800.00	0	766	0.00%
2022/03/03	0	1940.00	0	1985.00	1930.00	0	865	0.00%
2022/03/02	2	1932.38	1	1910.00	1935.00	1	868	0.12%
2022/03/01	2.1	1890.79	2.2	1913.10	1930.00	-0.1	872	-0.01%
2022/02/25	0	1795.00	1.1	1800.27	1845.00	-1.1	877	-0.13%
2022/02/24	1	1729.93	0	0.00	1680.00	1	869	0.12%
2022/02/22	4	1767.32	4	1765.00	1740.00	0	861	0.00%
2022/02/21	2	1829.56	2	1802.50	1775.00	0	858	0.00%
2022/02/18	1	1795.00	2.1	1780.95	1845.00	-1.1	853	-0.13%
2022/02/17	2	1785.00	1	1825.00	1765.00	1	857	0.12%
2022/02/16	1	1830.00	1	1854.99	1810.00	0	853	0.00%
2022/02/15	0	0.00	3	1769.80	1765.00	-3	848	-0.36%
2022/02/14	2	1675.03	0	0.00	1650.00	2	842	0.24%
2022/02/11	1	1774.47	1	1750.10	1785.00	0	836	0.00%
2022/02/10	0	1705.00	0	0.00	1700.00	0	830	0.00%
2022/02/09	1.1	1686.19	0	1710.00	1710.00	1	824	0.12%
2022/02/08	0	1589.74	0	0.00	1590.00	0	817	0.00%
2022/02/07	0	1610.00	0	0.00	1635.00	0	811	0.00%
2022/01/21	0	0.00	1	1730.59	1700.00	-1	808	-0.13%
2022/01/20	5	1749.00	5	1742.00	1755.00	0	812	0.00%
2022/01/18	1.3	1718.62	0	0.00	1755.00	1.3	820	0.16%
2022/01/17	0.1	1680.00	0	0.00	1655.00	0.1	822	0.01%
2022/01/14	4	1777.50	4	1760.00	1810.00	0	831	0.00%
2022/01/13	6	1753.33	6	1785.00	1760.00	0	830	0.00%
2022/01/12	2	1840.00	2	1850.00	1800.00	0	825	0.00%
2022/01/11	5	1936.00	5	1935.00	1885.00	0	822	0.00%
2022/01/07	3	1956.66	3	1958.33	1940.00	0	836	0.00%
2022/01/06	0.1	1920.00	0	0.00	2035.00	0.1	847	0.01%
2022/01/05	4.1	2009.94	4	2003.75	2015.00	0.1	853	0.01%
2022/01/04	6	2078.33	5	2086.00	2025.00	1	861	0.12%
2022/01/03	5	2168.00	4	2191.25	2145.00	1	870	0.11%
2021/12/30	4	2146.25	5	2142.00	2190.00	-1	884	-0.11%
2021/12/29	6	2115.00	5	2097.00	2130.00	1	885	0.11%
2021/12/28	3	2136.67	3	2138.33	2105.00	0	901	0.00%
2021/12/27	1	2140.00	1	2155.00	2130.00	0	907	0.00%
2021/12/24	6	2181.67	6	2157.50	2150.00	0	912	0.00%
2021/12/23	6	2141.67	6	2147.50	2130.00	0	924	0.00%
2021/12/22	6.1	2072.38	6	2075.00	2150.00	0.1	923	0.01%
2021/12/21	7	1965.71	7	1912.86	1955.00	0	919	0.00%
2021/12/20	3	1978.33	3	1993.33	1890.00	0	918	0.00%
2021/12/17	3	2023.33	3	2026.67	2035.00	0	927	0.00%
2021/12/16	3	1993.33	3	2003.33	1990.00	0	937	0.00%
2021/12/15	3	1933.33	3	1946.67	1965.00	0	940	0.00%
2021/12/14	6	1948.33	6	1965.00	1910.00	0	941	0.00%
2021/12/13	5	2038.00	5	1943.00	2025.00	0	939	0.00%
2021/12/10	2	1960.00	2	1967.50	1940.00	0	947	0.00%
2021/12/09	5	2013.00	5	1992.00	2000.00	0	959	0.00%
2021/12/08	3	2006.67	3	2005.00	1995.00	0	968	0.00%
2021/12/07	4	1965.00	4	2005.00	1965.00	0	976	0.00%
2021/12/06	1	1995.00	1	1970.00	1995.00	0	976	0.00%
2021/12/03	1	2010.00	1	2005.00	1995.00	0	989	0.00%
2021/12/01	4	2108.75	4	2111.25	2080.00	0	996	0.00%
2021/11/30	1	2265.00	0	0.00	2150.00	1	993	0.10%
2021/11/29	4	2190.00	4	2101.25	2190.00	0	906	0.00%
2021/11/26	2	2125.00	3	2058.33	2075.00	-1	904	-0.11%
2021/11/25	5	2142.00	5	2164.99	2150.00	0	897	0.00%
2021/11/24	7	2172.14	7	2199.27	2150.00	0	903	0.00%
2021/11/23	7	2337.14	8	2279.38	2260.00	-1	907	-0.11%
2021/11/22	0	2440.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	2	2470.00	0	0.00	2425.00	2	926	0.22%
2021/11/18	2	2482.50	4.5	2479.49	2475.00	-2.5	925	-0.27%
2021/11/17	5.5	2444.09	5	2451.00	2430.00	0.5	926	0.05%
2021/11/16	7	2420.71	7	2397.14	2430.00	0	924	0.00%
2021/11/15	7	2329.29	7	2349.29	2310.00	0	917	0.00%
2021/11/12	10	2336.99	10	2332.00	2300.00	0	920	0.00%
2021/11/11	7	2386.43	7	2355.71	2370.00	0	913	0.00%
2021/11/10	6	2396.67	6	2393.33	2355.00	0	911	0.00%
2021/11/09	3	2446.67	2	2467.50	2430.00	1	909	0.11%
2021/11/08	9	2437.27	9	2456.11	2410.00	0	906	0.00%
2021/11/05	7	2465.00	5	2482.00	2475.00	2	899	0.22%
2021/11/04	0	0.00	2	2387.50	2420.00	-2	887	-0.23%
2021/11/03	2	2355.00	3	2346.67	2360.00	-1	884	-0.11%
2021/11/02	6	2391.67	4	2438.75	2330.00	2	886	0.23%
2021/11/01	5	2316.00	6	2365.83	2380.00	-1	887	-0.11%
2021/10/29	4	2312.50	4	2347.50	2300.00	0	876	0.00%
2021/10/28	6	2353.33	3	2380.00	2320.00	3	870	0.34%
2021/10/27	2	2385.00	2	2317.50	2390.00	0	865	0.00%
2021/10/26	2	2202.50	2	2247.50	2225.00	0	854	0.00%
2021/10/25	1	2220.00	1	2260.00	2180.00	0	847	0.00%
2021/10/21	0	0.00	3	2296.67	2340.00	-3	819	-0.37%
2021/10/14	1	2055.00	0	0.00	2040.00	1	792	0.13%
2021/10/13	4	2210.00	2	2095.00	2095.00	2	776	0.26%
2021/10/07	1	2115.00	4	2068.75	2125.00	-3	743	-0.40%
2021/09/29	2	1965.00	0	0.00	1910.00	2	700	0.29%
2021/09/28	2	2012.50	1	2070.00	2025.00	1	692	0.14%
2021/09/27	1	1985.00	2	2032.50	2050.00	-1	687	-0.15%
2021/09/24	2	2002.50	1	2000.00	2030.00	1	684	0.15%
2021/09/22	1	1820.00	1	1890.00	1855.00	0	679	0.00%
2021/09/15	0	0.00	0	1845.00	1850.00	0	695	-0.01%
2021/09/13	0	1760.00	0	0.00	1755.00	0	692	0.01%
2021/09/10	3	1750.00	3.1	1703.71	1790.00	-0.1	695	-0.01%
2021/09/08	1	1695.00	2	1682.50	1605.00	-1	690	-0.14%
2021/09/07	0	0.00	1	1725.00	1725.00	-1	678	-0.15%
2021/09/02	0	0.00	2	1675.00	1620.00	-2	686	-0.29%
2021/09/01	0	0.00	1	1640.00	1635.00	-1	695	-0.14%
2021/08/30	1	1555.00	1	1590.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1420.00	1460.00	-1	672	-0.15%
2021/08/13	1	1250.00	0	0.00	1250.00	1	700	0.14%
2021/08/06	1	1380.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	2	1410.00	1400.00	-2	748	-0.27%
2021/07/28	1	1285.00	0	0.00	1280.00	1	796	0.13%
2021/07/22	1	1325.00	0	0.00	1340.00	1	887	0.11%
2021/07/21	1	1350.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	2	1372.50	1	1360.00	1335.00	1	902	0.11%
2021/07/16	1	1500.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	1	1485.00	2	1480.00	1475.00	-1	916	-0.11%
2021/07/14	0	0.00	1	1525.00	1445.00	-1	920	-0.11%
2021/07/13	1	1455.00	0	0.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	2	1482.50	1495.00	-2	950	-0.21%
2021/07/09	2	1382.50	1	1380.00	1370.00	1	965	0.10%
2021/07/08	1	1430.00	1	1405.03	1430.00	0	992	0.00%
2021/07/06	1	1340.00	1	1360.00	1315.00	0	1,021	0.00%
2021/07/01	1	1320.00	0	0.00	1310.00	1	1,033	0.10%
2021/06/30	0	0.00	1	1345.00	1335.00	-1	1,036	-0.10%
2021/06/29	2	1280.00	0	0.00	1295.00	2	1,054	0.19%
2021/06/28	1	1315.00	1	1340.00	1310.00	0	1,056	0.00%
2021/06/21	0	1355.00	0	0.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	2	1225.00	1245.00	-2	1,059	-0.19%
2021/06/08	0	0.00	0	1035.00	1035.00	0	1,066	0.00%
2021/06/02	0	0.00	0.1	942.00	939.00	-0.1	1,099	0.00%
2021/05/31	1	957.00	1	951.00	942.00	0	1,116	0.00%
2021/05/27	0	0.00	0	945.00	955.00	0	1,131	0.00%
2021/05/26	0	0.00	0	925.00	930.00	0	1,145	0.00%
2021/05/24	1	911.00	1	877.00	897.00	0	1,145	0.00%
2021/05/21	1	843.00	3	881.67	907.00	-2	1,144	-0.17%
2021/05/20	2	840.00	1	861.00	825.00	1	1,151	0.09%
2021/05/19	0	0.00	1	873.00	845.00	-1	1,183	-0.08%
2021/05/18	1	882.00	1	894.00	866.00	0	1,209	0.00%
2021/05/17	1	816.00	0	0.00	842.00	1	1,214	0.08%
2021/05/13	2	876.00	0	0.00	862.00	2	1,229	0.16%
2021/05/12	1	963.00	1	971.00	925.00	0	1,281	0.00%
2021/05/11	2	950.50	1	946.00	943.00	1	1,308	0.08%
2021/05/07	1	985.00	2	1007.00	1020.00	-1	1,329	-0.08%
2021/05/05	3	955.00	2	985.50	945.00	1	1,335	0.07%
2021/05/04	1	990.00	1	999.00	1025.00	0	1,351	0.00%
2021/05/03	0	1030.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/29	1	1030.00	1	1015.00	1030.00	0	1,397	0.00%
2021/04/28	3	952.00	4	942.50	940.00	-1	1,407	-0.07%
2021/04/27	2	882.00	6	887.54	916.00	-4	1,385	-0.29%
2021/04/26	0	0.00	1	835.00	833.00	-1	1,375	-0.07%
2021/04/23	1	810.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	4	822.25	0	0.00	820.00	4	1,382	0.29%
2021/04/20	0	0.00	1	848.00	852.00	-1	1,414	-0.07%
2021/04/19	2	840.50	0	0.00	849.00	2	1,432	0.14%
2021/04/16	0	0.00	3	888.33	894.00	-3	1,427	-0.21%
2021/04/15	0	0.00	1	868.00	873.00	-1	1,433	-0.07%
2021/04/14	1	810.91	1	803.00	833.00	0	1,431	0.00%
2021/04/13	1	787.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	2	794.03	2	801.50	797.00	0	1,428	0.00%
2021/04/09	2	869.00	0	0.00	855.00	2	1,434	0.14%
2021/04/07	0	890.00	0	0.00	904.00	0	1,440	0.00%
2021/03/31	0	890.00	1	891.00	883.00	-1	1,436	-0.07%
2021/03/29	1	869.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	1	875.00	1	872.00	878.00	0	1,435	0.00%
2021/03/24	0.1	845.00	0	0.00	861.00	0.1	1,420	0.00%
2021/03/17	1	850.00	2	850.50	845.00	-1	1,560	-0.06%
2021/03/16	1	820.00	1	829.00	820.00	0	1,606	0.00%
2021/03/15	1	808.00	1	830.00	830.00	0	1,650	0.00%
2021/03/11	0	0.00	1	806.00	814.00	-1	1,679	-0.06%
2021/03/05	1	780.00	1	803.00	801.00	0	1,663	0.00%
2021/03/04	1	808.00	1	818.00	818.00	0	1,653	0.00%
2021/03/03	1	785.00	0	0.00	805.00	1	1,650	0.06%
2021/02/26	1	811.00	0	0.00	815.00	1	1,652	0.06%
2021/02/19	0	885.00	0	0.00	866.00	0	1,724	0.00%
2021/02/18	1	880.00	1	884.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	3	799.00	812.00	-3	1,695	-0.18%
2021/02/05	1	738.00	0	0.00	739.00	1	1,685	0.06%
2021/02/03	1	808.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	7	735.00	781.00	-7	1,644	-0.43%
2021/02/01	5	705.00	1	707.00	710.00	4	1,632	0.25%
2021/01/29	1	690.00	0	0.00	688.00	1	1,676	0.06%
2021/01/28	1	705.00	2	700.00	686.00	-1	1,692	-0.06%
2021/01/27	0	0.00	1	672.00	699.00	-1	1,707	-0.06%
2021/01/26	0	0.00	1	717.00	671.00	-1	1,721	-0.06%
2021/01/25	2	707.00	0	0.00	702.00	2	1,727	0.12%
2021/01/22	3	745.33	2	743.00	753.00	1	1,731	0.06%
2021/01/21	1	703.00	4	695.25	699.00	-3	1,721	-0.17%
2021/01/20	3	660.67	1	671.00	658.00	2	1,721	0.12%
2021/01/19	0	0.00	3	676.00	674.00	-3	1,757	-0.17%
2021/01/15	0	0.00	0.3	651.86	647.00	-0.3	1,810	-0.02%
2021/01/14	0	0.00	0	674.00	668.00	0	1,831	0.00%
2021/01/13	3	672.67	1	693.00	667.00	2	1,863	0.11%
2021/01/12	2	665.00	3	658.33	671.00	-1	1,856	-0.05%
2021/01/11	0	0.00	1	663.00	650.00	-1	1,846	-0.05%
2021/01/08	2	645.50	1	651.00	643.00	1	1,850	0.05%
2021/01/07	3	630.33	5	632.40	637.00	-2	1,842	-0.11%
2021/01/06	3.1	631.23	2	639.00	610.00	1.1	1,848	0.06%
2021/01/05	2	615.00	0	0.00	616.00	2	1,858	0.11%
2021/01/04	1	616.00	2	624.00	622.00	-1	1,856	-0.05%
2020/12/30	4	583.25	3	591.33	598.00	1	1,875	0.05%
2020/12/29	0	0.00	1	572.00	574.00	-1	1,869	-0.05%
2020/12/28	0.1	590.00	0	0.00	580.00	0.1	1,863	0.01%
2020/12/23	1	597.00	1	604.00	606.00	0	1,877	0.00%
2020/12/22	1	604.00	0	0.00	592.00	1	1,886	0.05%
2020/12/17	1	633.00	1	623.00	627.00	0	1,878	0.00%
2020/12/15	3.1	638.32	1	675.00	627.00	2.1	1,843	0.11%
2020/12/11	0	0.00	0.1	719.00	706.00	-0.1	1,834	-0.01%
2020/12/10	0	0.00	3	676.00	711.00	-3	1,769	-0.17%
2020/12/09	2	639.00	2	641.50	649.00	0	1,697	0.00%
2020/12/08	4	616.00	4	620.50	620.00	0	1,653	0.00%
2020/12/04	1	576.00	1	581.00	582.00	0	1,627	0.00%
2020/12/03	0	0.00	0	598.65	582.00	0	1,647	0.00%
2020/11/30	1	580.00	0	0.00	573.00	1	1,652	0.06%
2020/11/26	0	582.00	0	0.00	582.00	0	1,661	0.00%
2020/11/24	1	627.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	1	587.00	1	601.14	615.00	0	1,606	0.00%
2020/11/20	0.1	590.00	1	580.00	579.00	-0.9	1,558	-0.06%
2020/11/19	1	580.00	0	0.00	582.00	1	1,551	0.06%
2020/11/13	0	0.00	0.2	566.69	571.00	-0.2	1,542	-0.01%
2020/11/11	0.2	583.98	0	0.00	579.00	0.2	1,517	0.01%
2020/11/09	1	604.83	1	614.00	592.00	0	1,480	0.00%
2020/11/05	1	591.00	1	576.00	576.00	0	1,390	0.00%
2020/11/04	1	576.00	1	562.00	562.00	0	1,360	0.00%
2020/10/30	0	0.00	0	600.00	570.00	0	1,331	0.00%
2020/10/29	1	585.95	1	588.00	585.00	0	1,346	0.00%
2020/10/27	0	0.00	0	610.00	635.00	0	1,284	0.00%
2020/10/26	0	592.00	0	0.00	592.00	0	1,258	0.00%
2020/10/23	0	0.00	1	630.00	652.00	-1	1,241	-0.08%
2020/10/22	0	0.00	1	621.00	624.00	-1	1,230	-0.08%
2020/10/21	0	0.00	3	607.00	610.00	-3	1,223	-0.25%
2020/10/12	0	0.00	0	543.00	545.00	0	1,250	0.00%
2020/09/25	0	504.00	0	0.00	504.00	0	1,291	0.00%
2020/09/23	0	0.00	0	528.00	528.00	0	1,310	0.00%
2020/09/21	0	0.00	1	525.00	517.00	-1	1,370	-0.07%
2020/09/17	1	551.00	0	0.00	536.00	1	1,419	0.07%
2020/09/14	1	512.00	1	508.00	506.00	0	1,451	0.00%
2020/09/10	1	490.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	2	480.50	2	482.75	495.00	0	1,492	0.00%
2020/09/08	4	482.50	5	485.50	483.00	-1	1,500	-0.07%
2020/09/07	1	457.00	6	457.08	459.50	-5	1,497	-0.33%
2020/09/03	1	526.00	0	0.00	523.00	1	1,556	0.06%
2020/09/01	2	504.60	0	0.00	520.00	2	1,601	0.13%
2020/08/28	2	540.50	0	0.00	533.00	2	1,602	0.12%
2020/08/24	1	550.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	1	569.00	3	580.67	575.00	-2	1,678	-0.12%
2020/08/20	3	549.67	0	0.00	560.00	3	1,709	0.18%
2020/08/19	1	575.00	0	0.00	573.00	1	1,695	0.06%
2020/08/13	0	0.00	2	599.50	591.00	-2	1,791	-0.11%
2020/08/07	1	600.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	3	593.67	0	0.00	596.00	3	1,865	0.16%
2020/08/05	0	0.00	1	597.00	610.00	-1	1,862	-0.05%
2020/08/04	0	0.00	4	566.75	583.00	-4	1,815	-0.22%
2020/08/03	2	531.50	0	0.00	530.00	2	1,767	0.11%
2020/07/29	0	0.00	1	533.00	534.00	-1	1,749	-0.06%
2020/07/28	1	518.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	2	555.50	548.00	-2	1,718	-0.12%
2020/07/24	0	0.00	10	554.60	525.00	-10	1,697	-0.59%
2020/07/23	10	539.90	1	549.02	554.00	9	1,675	0.54%
2020/07/22	8	509.00	9	527.44	533.00	-1	1,630	-0.06%
2020/07/21	0	0.00	2	494.25	506.00	-2	1,587	-0.13%
2020/07/20	1	465.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	1	482.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	1	483.50	1	494.00	508.00	0	1,537	0.00%
2020/07/15	2	504.00	0	0.00	481.50	2	1,516	0.13%
2020/07/14	1	521.00	0	0.00	510.00	1	1,511	0.07%
2020/07/10	1	518.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	560.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	0	0.00	1	543.00	550.00	-1	1,469	-0.07%
2020/07/03	1	518.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	521.00	2	525.50	526.00	-1	1,390	-0.07%
2020/06/29	1	550.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	555.00	555.00	-1	1,304	-0.08%
2020/06/23	2	505.00	1	528.00	505.00	1	1,298	0.08%
2020/06/19	3	479.67	1	479.00	478.00	2	1,286	0.16%
2020/06/18	5	481.50	5	478.10	492.00	0	1,286	0.00%
2020/06/16	2	465.50	1	457.50	457.50	1	1,259	0.08%
2020/06/15	0	0.00	3	463.00	461.00	-3	1,264	-0.24%
2020/06/12	1	450.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	2	455.50	2	466.00	464.00	0	1,278	0.00%
2020/06/10	3	442.17	2	429.50	437.50	1	1,241	0.08%
2020/06/09	0	0.00	1	411.00	412.00	-1	1,198	-0.08%
2020/06/08	3	399.83	3	393.83	397.00	0	1,178	0.00%
2020/06/05	1	381.50	0	0.00	379.50	1	1,149	0.09%
2020/06/04	2	383.00	1	395.00	380.00	1	1,143	0.09%
2020/06/03	2	390.50	0	0.00	388.00	2	1,124	0.18%
2020/06/02	2	390.25	0	0.00	390.00	2	1,113	0.18%
2020/06/01	0	0.00	3	400.00	400.00	-3	1,089	-0.28%
2020/05/29	0	0.00	1	371.50	365.00	-1	1,036	-0.10%
2020/05/28	1	365.00	1	359.00	365.50	0	1,024	0.00%
2020/05/27	1	361.00	1	378.00	361.00	0	1,001	0.00%
2020/05/26	2	354.75	0	0.00	348.00	2	955	0.21%
2020/05/25	0	0.00	2	349.25	361.50	-2	932	-0.21%
2020/05/22	2	329.00	0	0.00	329.00	2	908	0.22%
2020/05/21	1	333.00	0	0.00	345.00	1	890	0.11%
2020/05/20	2	352.00	3	351.33	349.00	-1	869	-0.11%
2020/05/19	2	338.25	3	339.83	346.50	-1	818	-0.12%
2020/05/18	0	0.00	2	313.25	315.00	-2	782	-0.26%
2020/05/15	0	0.00	1	298.00	297.50	-1	754	-0.13%
2020/05/14	4	301.75	5	298.40	290.00	-1	738	-0.14%
2020/05/12	2	291.25	1	290.50	289.00	1	736	0.14%
2020/05/11	1	292.00	0	0.00	290.50	1	736	0.14%
2020/05/08	5	292.70	1	294.00	290.50	4	737	0.54%
2020/05/07	1	290.00	2	289.50	294.50	-1	731	-0.14%
2020/05/04	1	276.50	1	278.00	276.50	0	703	0.00%
2020/04/30	1	274.50	0	0.00	282.50	1	697	0.14%
2020/04/28	0	0.00	1	257.00	262.00	-1	676	-0.15%
2020/04/23	0	0.00	2	250.50	249.00	-2	658	-0.30%
2020/04/22	2	246.25	0	0.00	247.50	2	656	0.30%
2020/04/21	1	251.00	0	0.00	248.50	1	652	0.15%
2020/04/15	0	0.00	5	248.70	250.50	-5	609	-0.82%
2020/04/14	0	0.00	1	245.50	245.00	-1	597	-0.17%
2020/04/13	2	239.00	0	0.00	237.50	2	593	0.34%
2020/04/10	0	0.00	2	249.00	246.50	-2	588	-0.34%
2020/04/09	0	0.00	8	250.44	246.00	-8	591	-1.35%
2020/04/08	1	246.00	2	250.00	245.00	-1	581	-0.17%
2020/04/07	4	248.00	0	0.00	243.00	4	580	0.69%
2020/04/06	5	247.70	0	0.00	249.00	5	571	0.88%
2020/04/01	1	251.50	0	0.00	253.50	1	561	0.18%
2020/03/31	1	243.50	2	242.50	235.00	-1	538	-0.19%
2020/03/30	5	218.00	0	0.00	224.50	5	519	0.96%
2020/03/27	0	0.00	6	232.58	227.50	-6	508	-1.18%
2020/03/26	5	221.50	1	220.00	225.00	4	483	0.83%
2020/03/24	0	0.00	4	197.00	188.50	-4	426	-0.94%
2020/03/23	3	180.00	1	185.50	181.00	2	411	0.49%
2020/03/18	2	190.94	2	195.50	177.00	0	369	0.00%
2020/03/17	4	196.50	0	0.00	196.50	4	329	1.21%
2020/03/16	0	218.50	2	220.00	218.00	-2	315	-0.63%
2020/02/27	0	0.00	1	317.00	316.00	-1	300	-0.33%
2020/02/17	1	339.50	0	0.00	337.00	1	291	0.34%
2020/02/12	2	331.00	2	329.50	330.00	0	264	0.00%
2020/02/03	2	310.00	0	0.00	309.00	2	259	0.77%
2020/01/07	7	357.14	7	354.29	352.00	0	249	0.00%
2019/12/27	1	366.50	0	0.00	366.50	1	255	0.39%
2019/12/18	1	366.50	1	371.00	368.00	0	272	0.00%
2019/12/09	0	0.00	2	351.50	367.00	-2	261	-0.76%
2019/12/06	10	342.00	9	344.33	346.50	1	241	0.41%
2019/10/31	0	0.00	1	336.22	337.50	-1	372	-0.27%
2019/10/25	0	0.00	1	341.50	341.50	-1	379	-0.26%
2019/10/07	1	340.00	0	0.00	339.00	1	379	0.26%
2019/10/04	0	0.00	4	338.13	337.50	-4	375	-1.07%
2019/09/23	1	337.50	0	0.00	331.50	1	367	0.27%
2019/09/16	1	335.00	0	0.00	333.00	1	374	0.27%
2019/09/10	1	337.00	0	0.00	337.00	1	371	0.27%
2019/09/06	3	356.00	1	355.00	353.50	2	367	0.54%
2019/09/03	0	360.00	0	0.00	361.00	0	380	0.00%
2019/09/02	1	362.00	1	364.00	362.00	0	381	0.00%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/27	1	360.50	3	366.33	354.50	-2	396	-0.50%
2019/08/26	3	346.83	2	348.25	348.00	1	404	0.25%
2019/08/22	3	363.33	1	361.00	359.50	2	411	0.49%
2019/08/21	0	0.00	1	352.50	367.00	-1	410	-0.24%
2019/08/20	3	347.00	3	346.50	343.50	0	413	0.00%
2019/08/16	1	341.50	2	345.50	341.50	-1	429	-0.23%
2019/08/14	2	335.50	4	328.63	335.50	-2	438	-0.46%
2019/08/13	1	309.50	0	0.00	311.00	1	420	0.24%
2019/08/12	0	330.00	0	0.00	328.50	0	418	0.00%
2019/08/08	2	328.50	2	332.50	329.00	0	425	0.00%
2019/08/07	4	312.38	2	330.75	322.50	2	414	0.48%
2019/08/05	1	367.00	0	0.00	367.00	1	388	0.26%
2019/07/16	0	0.00	1	385.00	383.00	-1	468	-0.21%
2019/07/12	1	378.00	0	0.00	376.00	1	519	0.19%
2019/07/11	0	0.00	1	373.50	375.00	-1	524	-0.19%
2019/07/10	1	368.00	0	0.00	368.00	1	525	0.19%
2019/07/03	0	0.00	1	368.00	371.50	-1	556	-0.18%
2019/07/01	1	386.00	1	386.00	394.00	0	563	0.00%
2019/06/27	0	0.00	1	370.00	370.00	-1	569	-0.18%
2019/06/26	1	363.00	0	0.00	363.00	1	571	0.18%
2019/06/25	0	0.00	1	369.50	363.00	-1	576	-0.17%
2019/06/20	1	356.00	0	0.00	359.00	1	621	0.16%
2019/06/19	1	339.50	0	0.00	346.00	1	647	0.15%
2019/06/17	0	0.00	1	343.50	341.00	-1	649	-0.15%
2019/06/10	1	360.50	0	0.00	358.50	1	661	0.15%
2019/06/05	3	375.00	3	362.00	362.00	0	658	0.00%
2019/06/04	0	0.00	1	369.50	368.00	-1	661	-0.15%
2019/06/03	0	0.00	1	367.00	365.00	-1	659	-0.15%
2019/05/31	2	382.50	2	375.75	373.00	0	655	0.00%
2019/05/30	0	0.00	1	372.00	371.00	-1	648	-0.15%
2019/05/29	2	371.25	1	364.50	364.50	1	647	0.15%
2019/05/27	1	366.00	1	362.00	360.50	0	642	0.00%
2019/05/24	4	377.13	3	373.50	373.50	1	633	0.16%
2019/05/23	1	358.50	1	360.00	360.00	0	620	0.00%
2019/05/22	7	357.86	8	356.75	355.00	-1	620	-0.16%
2019/05/10	5	368.90	5	363.40	363.00	0	628	0.00%
2019/05/09	1	363.00	1	361.00	363.00	0	626	0.00%
2019/05/07	5	372.40	5	370.50	370.50	0	634	0.00%
2019/04/26	3	384.00	2	384.00	385.50	1	671	0.15%
2019/04/23	6	398.75	6	405.00	401.00	0	702	0.00%
2019/04/19	10	384.10	10	387.35	393.00	0	702	0.00%
2019/04/18	6	383.50	7	370.71	370.50	-1	680	-0.15%
2019/04/15	2	361.25	2	359.00	359.00	0	660	0.00%
2019/04/02	3	346.17	3	348.00	355.00	0	662	0.00%
2019/03/27	0	0.00	2	332.00	331.50	-2	675	-0.30%
2019/03/26	2	337.00	2	331.50	331.50	0	699	0.00%
2019/03/25	3	338.83	3	333.33	331.50	0	704	0.00%
2019/03/22	3	313.00	4	315.38	322.50	-1	666	-0.15%
2019/03/18	0	0.00	1	273.50	282.50	-1	701	-0.14%
2019/03/15	2	274.75	0	0.00	271.50	2	698	0.29%
2019/03/13	0	0.00	1	279.50	278.00	-1	710	-0.14%
2019/03/12	1	276.00	0	0.00	276.00	1	712	0.14%
2019/03/08	1	280.00	1	282.50	284.50	0	721	0.00%
2019/02/26	0	0.00	2	277.50	276.00	-2	777	-0.26%
2019/02/22	0	0.00	1	285.00	286.00	-1	792	-0.13%
2019/02/21	1	297.50	0	0.00	293.00	1	795	0.13%
2019/02/20	2	286.25	3	292.00	291.00	-1	796	-0.13%
2019/02/18	1	280.50	1	279.00	279.50	0	800	0.00%
2019/02/13	1	288.00	0	0.00	281.50	1	810	0.12%
2019/02/12	1	285.00	0	0.00	285.00	1	818	0.12%
2019/01/23	0	0.00	1	280.50	282.50	-1	813	-0.12%
2019/01/22	1	290.00	2	297.00	289.50	-1	807	-0.12%
2019/01/21	1	280.00	0	0.00	283.50	1	790	0.13%
2019/01/16	0	0.00	3	281.83	287.00	-3	810	-0.37%
2019/01/02	1	265.50	0	0.00	266.00	1	751	0.13%
2018/12/24	2	268.25	0	0.00	263.00	2	716	0.28%
2018/12/21	1	267.50	0	0.00	270.00	1	705	0.14%
2018/12/12	1	263.50	1	261.50	264.00	0	594	0.00%
2018/12/05	1	254.00	0	0.00	250.50	1	563	0.18%
2018/12/03	0	0.00	2	260.00	260.00	-2	555	-0.36%
2018/11/30	1	260.50	0	0.00	258.50	1	548	0.18%
2018/11/29	0	0.00	1	255.00	255.00	-1	539	-0.19%
2018/11/28	4	237.88	3	241.50	241.50	1	518	0.19%
2018/11/14	1	185.00	0	0.00	186.50	1	433	0.23%
2018/11/12	0	0.00	2	200.00	202.00	-2	416	-0.48%
2018/11/08	1	204.50	0	0.00	202.50	1	396	0.25%
2018/11/06	1	213.00	0	0.00	211.50	1	360	0.28%
2018/11/02	2	231.00	0	0.00	228.00	2	345	0.58%
2018/10/29	0	0.00	1	217.00	222.00	-1	325	-0.31%
2018/10/26	0	0.00	1	208.00	207.00	-1	313	-0.32%
2018/09/20	0	0.00	1	290.50	293.00	-1	252	-0.40%
2018/09/17	1	288.50	0	0.00	290.00	1	254	0.39%
2018/07/16	0	0.00	1	344.50	344.50	-1	226	-0.44%
2018/07/13	0	0.00	1	345.00	343.50	-1	229	-0.44%
2018/07/12	1	338.50	0	0.00	348.00	1	229	0.43%
2018/07/03	1	376.00	0	0.00	376.50	1	210	0.47%
2018/06/26	0	0.00	1	379.50	380.00	-1	195	-0.51%
2018/06/25	1	380.50	1	396.00	376.00	0	197	0.00%
2018/06/14	0	0.00	1	363.00	362.00	-1	174	-0.57%
2018/06/01	1	362.00	0	0.00	361.00	1	173	0.58%
2018/05/30	0	0.00	1	361.50	363.50	-1	167	-0.60%
2018/05/22	1	338.00	0	0.00	337.50	1	151	0.66%
2018/04/24	0	0.00	1	330.00	335.50	-1	172	-0.58%
2018/04/19	1	320.00	1	331.00	318.00	0	166	0.00%
2018/04/18	1	323.00	0	0.00	323.00	1	162	0.62%
2018/03/28	1	348.50	0	0.00	350.00	1	204	0.49%
2018/03/22	1	362.50	0	0.00	362.00	1	201	0.50%
2018/03/15	0	0.00	1	371.00	371.50	-1	203	-0.49%
2018/02/09	1	360.50	0	0.00	360.00	1	213	0.47%
2018/02/07	0	0.00	2	376.00	376.50	-2	216	-0.92%
2018/02/06	2	368.75	0	0.00	360.50	2	215	0.93%
2018/01/03	1	420.00	0	0.00	423.00	1	197	0.51%