力旺 (3529)-元大-大灣券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲10
漲幅
+0.41%
成交量
463張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	2430.00	0	0.00	2440.00	0	687	0.00%
2024/05/14	0	0.00	0	2445.00	2440.00	0	703	0.00%
2024/05/07	0	0.00	0.2	2271.67	2260.00	-0.2	702	-0.02%
2024/05/03	0	0.00	0	2380.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0.1	2349.23	2320.00	-0.1	685	-0.01%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2090.00	2115.00	0	667	0.00%
2024/04/25	0.1	1941.06	0	0.00	1930.00	0.1	657	0.01%
2024/04/23	0	0.00	0	2065.00	2065.00	0	645	0.00%
2024/04/22	0	1996.67	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2280.39	0	0.00	2190.00	0.1	624	0.02%
2024/04/17	0	0.00	0	2400.00	2370.00	0	608	0.00%
2024/04/16	0	2300.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2350.00	0	0.00	2345.00	0	613	0.00%
2024/04/09	0	2375.00	0	0.00	2355.00	0	587	0.00%
2024/03/20	0	2525.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2569.40	0	0.00	2545.00	0.1	572	0.01%
2024/03/11	0.1	2715.00	0	0.00	2750.00	0.1	558	0.02%
2024/03/08	0	2725.00	0	0.00	2750.00	0	554	0.00%
2024/03/05	0	0.00	1	2985.00	2900.00	-1	560	-0.18%
2024/03/04	0	0.00	0	2950.00	2940.00	0	560	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2717.50	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2771.67	0	0.00	2755.00	0	537	0.00%
2024/02/21	0.1	2839.66	0	0.00	2805.00	0.1	528	0.02%
2024/02/16	1	2930.00	0	0.00	2925.00	1	534	0.19%
2024/01/09	0	0.00	0	2576.67	2565.00	0	578	-0.01%
2024/01/03	0	2375.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/27	0	2475.00	0	0.00	2475.00	0	641	0.00%
2023/12/20	0	2370.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	0.1	2370.00	0	0.00	2355.00	0.1	682	0.01%
2023/10/30	0	0.00	0	2150.00	2145.00	0	690	0.00%
2023/10/26	0	2185.00	0	0.00	2120.00	0	686	0.00%
2023/10/17	0	0.00	0	2350.00	2285.00	0	665	0.00%
2023/10/11	0	0.00	0.1	2245.00	2240.00	-0.1	640	-0.02%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/19	0	0.00	0	2225.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0	2180.00	2185.00	0	494	0.00%
2023/09/14	0	0.00	0	2105.00	2195.00	0	479	0.00%
2023/09/13	1	1965.00	1	1980.00	2060.00	0	458	0.00%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	0.00%
2023/08/18	0	1825.00	0	0.00	1820.00	0	531	0.00%
2023/08/10	0	0.00	0	1900.00	1845.00	0	527	0.00%
2023/08/09	0	0.00	0	1845.00	1820.00	0	514	0.00%
2023/08/08	0	1765.00	0	1773.75	1740.00	0	509	0.00%
2023/08/02	0	1750.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0.1	1870.00	0	0.00	1855.00	0.1	504	0.02%
2023/07/28	0	0.00	0	1900.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	0	1906.67	1905.00	0	503	0.00%
2023/07/26	0	0.00	0	1915.00	1870.00	0	507	0.00%
2023/07/25	0	1956.67	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1950.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/17	0	2180.00	0	2160.00	2140.00	0	518	0.00%
2023/07/11	0	2070.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2105.00	0	0.00	2095.00	0	535	0.00%
2023/06/30	0	2210.00	0	0.00	2210.00	0	551	0.00%
2023/06/14	0	2305.00	0	0.00	2300.00	0	586	0.00%
2023/06/07	0	0.00	0	2010.00	1985.00	0	566	0.00%
2023/05/25	0	1840.00	0	0.00	1825.00	0	585	0.00%
2023/05/22	0	1890.00	0	0.00	1885.00	0	589	0.00%
2023/03/30	1	1860.00	1	1845.00	1840.00	0	740	0.00%
2023/03/29	5	1937.00	5	1968.00	1860.00	0	744	0.00%
2023/03/23	1	1985.00	1	2000.00	2000.00	0	751	0.00%
2023/03/20	4	1986.25	4	1997.50	1985.00	0	762	0.00%
2023/03/09	1	1995.00	1	2010.00	1980.00	0	782	0.00%
2023/03/07	1	1920.00	1	1930.00	1965.00	0	794	0.00%
2023/03/02	1	1960.00	1	1970.00	1950.00	0	799	0.00%
2023/02/14	7	1614.29	7	1629.29	1615.00	0	919	0.00%
2023/02/09	11	1658.18	11	1708.18	1655.00	0	966	0.00%
2023/02/08	11	1715.00	11	1682.27	1715.00	0	963	0.00%
2023/02/07	10	1700.00	10	1700.00	1700.00	0	955	0.00%
2023/02/06	8	1735.63	8	1691.25	1740.00	0	957	0.00%
2023/01/16	10	1510.00	10	1523.00	1510.00	0	1,077	0.00%
2023/01/13	12	1517.50	12	1515.83	1515.00	0	1,090	0.00%
2022/12/20	13	1386.54	13	1465.00	1375.00	0	1,368	0.00%
2022/12/19	8	1465.63	8	1464.38	1470.00	0	1,392	0.00%
2022/12/16	7	1463.57	7	1470.00	1475.00	0	1,414	0.00%
2022/12/14	12	1499.17	12	1464.58	1500.00	0	1,422	0.00%
2022/12/09	13	1482.31	13	1461.15	1490.00	0	1,434	0.00%
2022/12/08	8	1443.75	8	1422.50	1445.00	0	1,440	0.00%
2022/12/07	0	0.00	0	1425.00	1420.00	0	1,451	0.00%
2022/12/02	12	1526.67	12	1498.33	1535.00	0	1,472	0.00%
2022/12/01	12	1509.17	12	1527.50	1510.00	0	1,477	0.00%
2022/11/30	12	1467.08	12	1465.00	1460.00	0	1,479	0.00%
2022/11/29	0	0.00	0	1460.00	1455.00	0	1,487	0.00%
2022/11/25	0	1500.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/17	12	1540.00	12	1551.67	1540.00	0	1,534	0.00%
2022/11/08	1	1260.00	1	1180.00	1175.00	0	1,505	0.00%
2022/11/04	1	1150.00	1	1155.00	1160.00	0	1,520	0.00%
2022/10/25	1	1020.00	1	1000.00	968.00	0	1,490	0.00%
2022/09/23	2	1307.50	2	1220.00	1215.00	0	1,421	0.00%
2022/09/02	1	1390.00	1	1355.00	1325.00	0	1,374	0.00%
2022/09/01	1	1365.00	1	1360.00	1365.00	0	1,365	0.00%
2022/08/24	1	1420.00	1	1430.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	0	1380.00	1405.00	0	1,306	0.00%
2022/08/19	1	1460.00	1	1470.00	1455.00	0	1,289	0.00%
2022/08/18	1	1430.00	1	1430.00	1450.00	0	1,278	0.00%
2022/08/17	1	1370.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1395.00	1	1370.00	1360.00	0	1,263	0.00%
2022/08/15	0	1388.00	0	0.00	1390.00	0	1,262	0.00%
2022/08/12	1	1250.00	1	1260.00	1315.00	0	1,245	0.00%
2022/07/28	0	0.00	0	1180.00	1150.00	0	1,230	0.00%
2022/07/27	0	1110.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/15	0	0.00	0.1	1040.00	1030.00	-0.1	1,219	0.00%
2022/07/08	0	1030.00	0	0.00	1050.00	0	1,145	0.00%
2022/06/30	0	0.00	0.1	1080.00	1035.00	-0.1	1,049	0.00%
2022/06/28	0	1200.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	1	1210.00	1	1225.00	1275.00	0	1,031	0.00%
2022/05/31	1	1500.00	1	1520.00	1540.00	0	993	0.00%
2022/05/27	1	1435.00	1	1445.00	1450.00	0	985	0.00%
2022/05/26	0.1	1389.35	0	0.00	1380.00	0.1	990	0.01%
2022/05/18	1	1420.00	1	1415.00	1410.00	0	964	0.00%
2022/05/06	0	0.00	0.1	1200.00	1200.00	-0.1	911	-0.01%
2022/04/29	0.1	1232.50	0	0.00	1285.00	0.1	892	0.01%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1250.00	0	0.00	1245.00	0	800	0.00%
2022/04/15	0	1395.00	0	0.00	1380.00	0	809	0.00%
2022/04/11	0	1530.00	0	0.00	1495.00	0	811	0.00%
2022/03/17	0	0.00	0	1710.00	1680.00	0	799	0.00%
2022/03/16	0	1580.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	1665.00	0	0.00	1615.00	0	777	0.00%
2022/03/10	0	0.00	0	1900.00	1895.00	0	768	0.00%
2022/03/08	0	1690.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	0	1870.00	0	0.00	1800.00	0	766	0.00%
2022/03/03	1	1980.00	1	1920.00	1930.00	0	865	0.00%
2022/03/01	0	1920.00	0	0.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1817.14	1845.00	0	877	0.00%
2022/02/23	0	0.00	0	1743.00	1725.00	0	863	0.00%
2022/02/22	0	1735.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	0	1810.00	0	0.00	1775.00	0	858	0.00%
2022/02/18	0	1770.00	0	0.00	1845.00	0	853	0.00%
2022/02/16	0	1807.50	0	0.00	1810.00	0	853	0.00%
2022/02/15	0	1760.00	0	1780.94	1765.00	0	848	0.00%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1700.00	1	1795.00	1785.00	-1	836	-0.12%
2022/02/10	1	1695.02	0	0.00	1700.00	1	830	0.12%
2022/01/21	0	1730.00	0	1765.00	1700.00	0	808	0.00%
2022/01/20	1	1755.00	1	1735.00	1755.00	0	812	0.00%
2022/01/19	2	1730.00	2	1725.05	1755.00	0	819	0.00%
2022/01/17	0	1698.57	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1765.00	1	1765.00	1810.00	0	831	0.00%
2022/01/13	1	1740.02	1	1770.00	1760.00	0	830	0.00%
2022/01/12	0	1835.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1905.00	0	0.00	1885.00	0	822	0.00%
2022/01/05	0	2035.00	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2045.00	0	0.00	2025.00	0	861	0.00%
2021/12/23	2	2102.50	2	2155.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2105.00	2150.00	0	923	0.00%
2021/12/07	0	1950.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1970.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	2110.00	1	2010.00	1995.00	0	989	0.00%
2021/12/01	0	2090.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	0.00	0	2285.00	2150.00	0	993	0.00%
2021/11/26	0	2080.00	0	0.00	2075.00	0	904	0.00%
2021/11/18	0	0.00	1	2515.00	2475.00	-1	925	-0.11%
2021/11/05	1	2445.20	0	0.00	2475.00	1	899	0.11%
2021/11/04	0	0.00	1	2420.00	2420.00	-1	887	-0.11%
2021/11/02	2	2400.00	2	2415.00	2330.00	0	886	0.00%
2021/10/29	1	2345.00	1	2350.00	2300.00	0	876	0.00%
2021/10/28	1	2335.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	1	2350.00	2	2325.00	2390.00	-1	865	-0.12%
2021/10/26	1	2245.00	1	2220.00	2225.00	0	854	0.00%
2021/10/25	1	2180.00	1	2275.00	2180.00	0	847	0.00%
2021/10/22	1	2220.00	0	0.00	2200.00	1	837	0.12%
2021/10/19	1	2175.00	1	2170.00	2195.00	0	805	0.00%
2021/10/18	1	2145.00	1	2135.00	2175.00	0	807	0.00%
2021/10/15	1	2085.00	1	2060.00	2010.00	0	801	0.00%
2021/10/14	2	2080.00	2	2060.00	2040.00	0	792	0.00%
2021/10/13	1	2265.00	1	2255.00	2095.00	0	776	0.00%
2021/10/12	1	2235.00	1	2210.00	2320.00	0	766	0.00%
2021/10/08	1	2155.00	1	2105.00	2170.00	0	755	0.00%
2021/10/06	3	1998.33	3	1986.67	1935.00	0	732	0.00%
2021/10/05	1	1945.00	1	1885.00	1995.00	0	732	0.00%
2021/10/04	1	1945.00	1	1925.00	1975.00	0	723	0.00%
2021/10/01	1	1945.00	1	1985.00	1905.00	0	722	0.00%
2021/09/30	1	1915.00	1	1885.00	1975.00	0	718	0.00%
2021/09/29	1	1995.00	1	1965.00	1910.00	0	700	0.00%
2021/09/28	1	2005.00	1	2045.00	2025.00	0	692	0.00%
2021/09/24	1	2010.00	1	2010.00	2030.00	0	684	0.00%
2021/09/17	2	1865.00	2	1854.95	1855.00	0	685	0.00%
2021/09/15	4	1865.00	4	1852.50	1850.00	0	695	0.00%
2021/09/14	0	1825.00	0	0.00	1845.00	0	691	0.00%
2021/09/13	1	1735.00	1	1780.00	1755.00	0	692	0.00%
2021/09/10	1	1645.00	1	1625.00	1790.00	0	695	0.00%
2021/09/08	2	1700.00	2	1752.50	1605.00	0	690	0.00%
2021/09/07	1	1640.00	1	1660.00	1725.00	0	678	0.00%
2021/08/30	0	0.00	0	1560.00	1595.00	0	690	0.00%
2021/08/27	3	1446.67	3	1461.67	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1435.00	1460.00	-1	672	-0.15%
2021/08/24	1	1305.00	1	1305.00	1305.00	0	660	0.00%
2021/08/03	1	1335.00	1	1360.00	1330.00	0	762	0.00%
2021/08/02	1	1340.00	1	1345.00	1350.00	0	768	0.00%
2021/07/30	1	1305.00	1	1335.00	1310.00	0	776	0.00%
2021/07/27	1	1345.00	1	1374.95	1345.00	0	806	0.00%
2021/07/26	2	1342.50	2	1337.50	1320.00	0	828	0.00%
2021/07/23	1	1295.00	1	1340.00	1310.00	0	854	0.00%
2021/07/16	1	1470.25	1	1485.00	1430.00	0	919	0.00%
2021/07/15	1	1470.00	0	0.00	1475.00	1	916	0.11%
2021/07/09	1	1460.00	1	1395.00	1370.00	0	965	0.00%
2021/07/08	1	1395.00	1	1360.00	1430.00	0	992	0.00%
2021/07/05	1	1410.00	1	1380.00	1350.00	0	1,032	0.00%
2021/06/29	1	1290.00	1	1300.00	1295.00	0	1,054	0.00%
2021/06/23	2	1377.50	2	1387.50	1370.00	0	1,067	0.00%
2021/06/22	2	1377.50	2	1385.00	1360.00	0	1,070	0.00%
2021/06/11	2	1157.50	2	1157.67	1165.00	0	1,087	0.00%
2021/06/09	0	1095.00	0	0.00	1075.00	0	1,068	0.00%
2021/05/07	0	0.00	1	1005.00	1020.00	-1	1,329	-0.08%
2021/05/05	2	998.50	1	960.00	945.00	1	1,335	0.07%
2021/05/04	2	996.50	2.1	1011.67	1025.00	-0.1	1,351	-0.01%
2021/04/29	1	997.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/08	0	902.00	0	0.00	898.00	0	1,428	0.00%
2021/03/22	0	0.00	0	832.00	831.00	0	1,449	0.00%
2021/03/17	0	860.00	0	0.00	845.00	0	1,560	0.00%
2021/03/15	0.1	808.00	0	0.00	830.00	0.1	1,650	0.01%
2021/03/11	1	807.00	1	818.00	814.00	0	1,679	0.00%
2021/03/05	1	794.00	1	798.00	801.00	0	1,663	0.00%
2021/03/03	2	798.50	2	804.50	805.00	0	1,650	0.00%
2021/02/25	1	862.00	1	844.00	840.00	0	1,679	0.00%
2021/02/18	1	850.00	1	880.00	893.00	0	1,715	0.00%
2021/02/05	1	752.00	1	755.00	739.00	0	1,685	0.00%
2021/02/04	1	725.00	1	729.00	748.00	0	1,686	0.00%
2021/02/03	2	741.50	2	776.50	750.00	0	1,683	0.00%
2021/02/02	1	748.00	1	781.00	781.00	0	1,644	0.00%
2021/02/01	1	699.00	1	710.00	710.00	0	1,632	0.00%
2021/01/29	2	706.50	2	711.50	688.00	0	1,676	0.00%
2021/01/28	1	689.00	1	698.00	686.00	0	1,692	0.00%
2021/01/27	1	679.00	1	682.00	699.00	0	1,707	0.00%
2021/01/26	2	697.50	2	678.50	671.00	0	1,721	0.00%
2021/01/25	1	767.00	1	702.27	702.00	0	1,727	0.00%
2021/01/21	1	680.30	1	685.00	699.00	0	1,721	0.00%
2021/01/18	0	0.00	0.1	646.00	645.00	-0.1	1,780	0.00%
2021/01/15	0.1	656.00	1.1	650.75	647.00	-1	1,810	-0.06%
2021/01/12	0	0.00	1	642.00	671.00	-1	1,856	-0.05%
2021/01/11	1	653.00	1	655.00	650.00	0	1,846	0.00%
2021/01/06	0	623.00	0	0.00	610.00	0	1,848	0.00%
2021/01/05	1	618.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	0.1	621.33	0	0.00	622.00	0.1	1,856	0.00%
2020/12/30	0	603.00	0	0.00	598.00	0	1,875	0.00%
2020/12/28	1	586.00	0	0.00	580.00	1	1,863	0.05%
2020/12/15	1	641.00	1	651.00	627.00	0	1,843	0.00%
2020/12/14	2	692.50	2	682.00	676.00	0	1,831	0.00%
2020/12/11	3	732.67	3	708.67	706.00	0	1,834	0.00%
2020/12/10	3	666.00	3	671.00	711.00	0	1,769	0.00%
2020/12/09	1	644.00	1	648.00	649.00	0	1,697	0.00%
2020/12/08	1	601.00	1	617.00	620.00	0	1,653	0.00%
2020/11/25	2	591.50	2	586.00	581.00	0	1,661	0.00%
2020/11/24	1	608.00	1	617.00	596.00	0	1,645	0.00%
2020/11/23	0	0.00	1	600.00	615.00	-1	1,606	-0.06%
2020/11/20	0	0.00	1	586.00	579.00	-1	1,558	-0.06%
2020/11/19	2	579.50	2	572.50	582.00	0	1,551	0.00%
2020/11/18	1	576.00	1	568.00	568.00	0	1,550	0.00%
2020/11/17	1	597.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	1	578.00	1	587.00	587.00	0	1,552	0.00%
2020/11/13	1	566.00	1	562.00	571.00	0	1,542	0.00%
2020/11/11	1	577.00	1	570.00	579.00	0	1,517	0.00%
2020/11/10	2	584.00	2	587.50	575.00	0	1,504	0.00%
2020/11/09	2	597.00	1	592.00	592.00	1	1,480	0.07%
2020/11/06	5	606.00	5	606.80	590.00	0	1,449	0.00%
2020/11/05	3	575.00	4	581.00	576.00	-1	1,390	-0.07%
2020/11/04	1	577.00	1	562.00	562.00	0	1,360	0.00%
2020/11/03	1	568.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	1	581.00	1	585.00	585.00	0	1,316	0.00%
2020/10/30	3	598.00	3	577.33	570.00	0	1,331	0.00%
2020/10/28	1	605.00	1	617.00	599.00	0	1,312	0.00%
2020/10/27	1	611.00	2	618.00	635.00	-1	1,284	-0.08%
2020/10/26	4	635.25	3	599.00	592.00	1	1,258	0.08%
2020/10/23	1	633.00	1	643.00	652.00	0	1,241	0.00%
2020/10/22	2	618.00	2	624.00	624.00	0	1,230	0.00%
2020/10/21	2	596.00	5	602.80	610.00	-3	1,223	-0.25%
2020/10/20	2	574.00	2	580.50	586.00	0	1,205	0.00%
2020/10/19	1	569.00	1	557.00	557.00	0	1,236	0.00%
2020/10/13	1	590.00	1	582.00	582.00	0	1,267	0.00%
2020/10/12	3	547.33	3	543.33	545.00	0	1,250	0.00%
2020/10/07	0	0.00	0	523.00	522.00	0	1,252	0.00%
2020/10/06	0	500.00	0	0.00	497.50	0	1,235	0.00%
2020/09/30	1	501.00	1	486.00	510.00	0	1,256	0.00%
2020/09/29	0	495.00	0	0.00	490.00	0	1,266	0.00%
2020/09/28	0	0.00	0	508.00	511.00	0	1,285	0.00%
2020/09/25	0	504.00	0	0.00	504.00	0	1,291	0.00%
2020/09/17	0	0.00	3	539.00	536.00	-3	1,419	-0.21%
2020/09/16	0	0.00	0	544.00	544.00	0	1,441	0.00%
2020/09/15	0	495.00	0	0.00	495.00	0	1,434	0.00%
2020/09/14	2	506.00	1	508.00	506.00	1	1,451	0.07%
2020/09/09	0	0.00	2	472.00	495.00	-2	1,492	-0.13%
2020/09/08	1	447.00	0	0.00	483.00	1	1,500	0.07%
2020/09/07	1	487.00	0	0.00	459.50	1	1,497	0.07%
2020/09/03	1	523.00	1	530.00	523.00	0	1,556	0.00%
2020/08/31	1	517.00	1	521.00	519.00	0	1,588	0.00%
2020/08/21	1	577.00	1	584.00	575.00	0	1,678	0.00%
2020/08/17	2	610.00	0	0.00	610.00	2	1,727	0.12%
2020/08/05	1	593.00	1	610.00	610.00	0	1,862	0.00%
2020/08/04	2	570.00	3	574.33	583.00	-1	1,815	-0.06%
2020/07/31	1	547.00	1	538.00	547.00	0	1,771	0.00%
2020/07/28	3	546.00	2	510.00	505.00	1	1,731	0.06%
2020/07/24	2	562.00	2	540.50	525.00	0	1,697	0.00%
2020/07/22	1	507.00	1	524.00	533.00	0	1,630	0.00%
2020/07/17	1	468.00	1	482.00	466.00	0	1,552	0.00%
2020/07/07	1	558.00	1	559.00	531.00	0	1,445	0.00%
2020/07/03	2	547.50	3	528.33	518.00	-1	1,403	-0.07%
2020/07/02	0	0.00	1	524.00	526.00	-1	1,390	-0.07%
2020/07/01	1	517.00	1	509.00	505.00	0	1,373	0.00%
2020/06/29	2	550.50	0	0.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	0	555.00	555.00	0	1,304	0.00%
2020/06/23	1	507.00	2	503.75	505.00	-1	1,298	-0.08%
2020/06/22	1	487.00	0	0.00	480.00	1	1,279	0.08%
2020/06/12	0	452.00	0	0.00	452.00	0	1,283	0.00%
2020/06/04	0	0.00	2	392.50	380.00	-2	1,143	-0.17%
2020/06/03	1	387.00	0	0.00	388.00	1	1,124	0.09%
2020/05/27	0	0.00	1	370.00	361.00	-1	1,001	-0.10%
2020/05/26	1	358.50	0	0.00	348.00	1	955	0.10%
2020/05/20	1	357.50	1	361.00	349.00	0	869	0.00%
2020/04/21	1	261.50	1	256.00	248.50	0	652	0.00%
2020/04/06	3	247.00	3	247.50	249.00	0	571	0.00%
2020/03/26	1	220.50	1	223.00	225.00	0	483	0.00%
2020/03/24	1	194.50	0	0.00	188.50	1	426	0.23%
2020/03/23	0	0.00	1	162.00	181.00	-1	411	-0.24%
2020/03/19	0	0.00	1	162.00	159.50	-1	394	-0.25%
2020/03/18	3	186.33	2	190.00	177.00	1	369	0.27%
2020/02/21	0	0.00	2	336.00	337.00	-2	297	-0.67%
2020/02/20	1	338.00	0	0.00	336.50	1	296	0.34%
2020/02/17	1	337.00	0	0.00	337.00	1	291	0.34%
2020/02/14	1	348.00	0	0.00	344.50	1	289	0.35%
2019/12/12	0	0.00	1	369.00	367.50	-1	263	-0.38%
2019/12/11	1	371.00	0	0.00	371.00	1	265	0.38%
2019/03/26	6	341.42	6	332.42	331.50	0	699	0.00%
2019/01/29	0	0.00	1	297.00	296.00	-1	833	-0.12%
2019/01/23	1	281.00	0	0.00	282.50	1	813	0.12%
2018/12/20	1	266.00	1	264.50	261.50	0	687	0.00%
2018/12/18	0	0.00	1	261.50	259.00	-1	646	-0.15%
2018/12/13	1	258.50	0	0.00	253.00	1	611	0.16%
2018/12/07	1	244.50	1	244.00	241.00	0	575	0.00%
2018/12/03	0	0.00	1	261.00	260.00	-1	555	-0.18%
2018/11/30	1	260.50	0	0.00	258.50	1	548	0.18%
2018/11/28	1	234.00	1	239.50	241.50	0	518	0.00%
2018/11/21	1	222.00	1	225.00	221.00	0	481	0.00%
2018/10/08	1	260.50	0	0.00	265.00	1	239	0.42%
2018/09/14	0	0.00	1	272.00	275.50	-1	258	-0.39%