力旺 (3529)-元大-天母券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	2090.00	0.2	2090.00	2115.00	-0.1	667	-0.02%
2024/04/25	1.4	1990.11	1	2020.00	1930.00	0.4	657	0.05%
2024/04/24	0	2105.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2030.00	1	2030.00	2065.00	-1	645	-0.15%
2024/04/22	1.7	1991.44	0	0.00	1975.00	1.7	638	0.27%
2024/04/19	2.4	2243.27	0	2205.00	2190.00	2.4	624	0.38%
2024/04/18	0	0.00	1	2435.32	2430.00	-1	610	-0.17%
2024/04/16	0.1	2320.56	0	0.00	2305.00	0.1	607	0.01%
2024/04/15	1.1	2358.91	0	2375.00	2345.00	1	613	0.17%
2024/04/12	0	0.00	1	2421.18	2480.00	-1	608	-0.17%
2024/04/11	0.1	2300.00	0	0.00	2340.00	0.1	596	0.01%
2024/04/10	0.1	2294.67	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	1.1	2416.55	0	0.00	2355.00	1.1	587	0.19%
2024/04/08	1	2535.00	1	2595.14	2535.00	0	582	0.00%
2024/03/29	0	0.00	1	2470.00	2490.00	-1	584	-0.17%
2024/03/28	1.1	2419.06	0	0.00	2400.00	1.1	576	0.18%
2024/03/27	0.1	2432.19	0	0.00	2475.00	0.1	573	0.01%
2024/03/26	1	2481.41	3	2588.33	2520.00	-2	568	-0.35%
2024/03/25	0	2540.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0.1	2470.00	0	0.00	2495.00	0.1	570	0.01%
2024/03/21	1	2620.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	1.1	2504.95	0	0.00	2505.00	1.1	569	0.19%
2024/03/19	1.1	2576.77	0	0.00	2545.00	1.1	572	0.20%
2024/03/18	0	2730.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	4	2696.25	2	2707.50	2700.00	2	568	0.35%
2024/03/13	0.1	2610.00	0	0.00	2625.00	0.1	567	0.01%
2024/03/12	0.2	2673.33	0	0.00	2680.00	0.2	563	0.04%
2024/03/11	0	2705.00	0	2776.00	2750.00	0	558	0.00%
2024/03/08	0.2	2754.77	0	0.00	2750.00	0.2	554	0.04%
2024/03/07	0.2	2831.67	0	2850.00	2835.00	0.1	546	0.03%
2024/03/05	0	2895.00	0	0.00	2900.00	0	560	0.00%
2024/02/29	2	2637.90	2	2665.09	2710.00	0	552	0.00%
2024/02/27	1	2704.88	2	2725.00	2680.00	-1	545	-0.18%
2024/02/26	3.1	2706.39	3	2718.33	2730.00	0.1	540	0.01%
2024/02/23	4.2	2774.50	3	2783.33	2755.00	1.2	537	0.21%
2024/02/21	0.1	2830.00	0	0.00	2805.00	0.1	528	0.02%
2024/02/16	3.8	2970.25	0	0.00	2925.00	3.8	534	0.71%
2024/02/15	1.6	3142.26	0	3120.00	3245.00	1.5	527	0.29%
2024/02/05	1	2910.00	0	0.00	2955.00	1	529	0.19%
2024/02/02	0	0.00	1.1	3044.05	3025.00	-1.1	532	-0.20%
2024/01/31	1	2760.00	1	2799.85	2800.00	0	536	0.00%
2024/01/26	0	2635.00	0.2	2671.67	2660.00	-0.1	529	-0.03%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/19	0	0.00	1	2590.00	2540.00	-1	547	-0.18%
2024/01/18	1	2529.88	0	0.00	2515.00	1	552	0.18%
2024/01/16	0	2585.00	0	0.00	2605.00	0	547	0.00%
2024/01/11	1	2624.95	0.2	2625.35	2625.00	0.8	565	0.14%
2024/01/09	0	0.00	9	2574.45	2565.00	-9	578	-1.56%
2024/01/08	1	2450.00	1.1	2421.19	2470.00	-0.1	573	-0.01%
2024/01/04	3	2360.22	0	0.00	2340.00	3	585	0.52%
2024/01/02	1	2385.74	0	0.00	2410.00	1	600	0.17%
2023/12/25	0	0.00	0	2480.00	2495.00	0	656	0.00%
2023/12/21	2	2320.00	3	2365.00	2390.00	-1	670	-0.15%
2023/12/20	0	0.00	1	2380.00	2375.00	-1	671	-0.15%
2023/12/19	1	2405.00	0	0.00	2355.00	1	682	0.15%
2023/12/15	0	0.00	1	2564.65	2495.00	-1	692	-0.15%
2023/12/14	5	2508.99	0	0.00	2490.00	5	698	0.72%
2023/12/12	0	0.00	3	2586.67	2570.00	-3	708	-0.42%
2023/12/11	0	0.00	5	2552.83	2550.00	-5	726	-0.69%
2023/12/08	0	0.00	0	2470.00	2460.00	0	738	0.00%
2023/12/06	1	2480.00	1	2420.00	2425.00	0	738	0.00%
2023/12/01	5	2461.92	1	2420.00	2425.00	4	737	0.54%
2023/11/30	1	2549.48	0	2630.00	2515.00	1	727	0.14%
2023/11/29	0	0.00	0.1	2576.88	2580.00	-0.1	720	-0.01%
2023/11/28	0	0.00	5.2	2503.98	2550.00	-5.2	725	-0.71%
2023/11/24	4	2382.50	0	0.00	2385.00	4	728	0.55%
2023/11/22	0	0.00	1.1	2444.76	2445.00	-1.1	728	-0.14%
2023/11/20	0	0.00	0	2450.00	2415.00	0	727	0.00%
2023/11/17	0	2464.17	1	2460.00	2475.00	-1	726	-0.14%
2023/11/16	0	0.00	0.2	2470.00	2500.00	-0.2	722	-0.02%
2023/11/15	0	0.00	2.1	2480.00	2455.00	-2.1	720	-0.28%
2023/11/14	0	2420.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	1.5	2435.02	2400.00	-1.5	707	-0.21%
2023/11/09	0	0.00	1.2	2300.63	2325.00	-1.2	693	-0.18%
2023/11/08	0	2150.00	0	0.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	2.2	2199.65	2180.00	-2.2	688	-0.31%
2023/11/06	0	0.00	2	2175.00	2165.00	-2	696	-0.29%
2023/11/03	0	0.00	1	2150.00	2120.00	-1	701	-0.14%
2023/11/02	2	2105.00	1	2130.00	2115.00	1	704	0.14%
2023/11/01	2	2080.00	1	2095.00	2090.00	1	703	0.14%
2023/10/31	1.9	2043.67	0	2085.00	2015.00	1.9	701	0.27%
2023/10/27	2.2	2172.08	0	0.00	2130.00	2.2	689	0.32%
2023/10/26	2.2	2164.19	0	0.00	2120.00	2.2	686	0.31%
2023/10/25	0	2350.00	0	2330.00	2315.00	0	676	0.00%
2023/10/24	0	0.00	1	2260.00	2260.00	-1	675	-0.15%
2023/10/23	1	2220.00	0	0.00	2220.00	1	672	0.15%
2023/10/20	0	0.00	0	2325.39	2300.00	0	675	0.00%
2023/10/19	0	0.00	1	2380.00	2360.00	-1	672	-0.15%
2023/10/17	0	2290.00	0.1	2325.00	2285.00	-0.1	665	-0.01%
2023/10/16	0	0.00	0	2260.00	2250.00	0	658	0.00%
2023/10/13	0	0.00	1	2276.35	2305.00	-1	652	-0.16%
2023/10/12	0	0.00	1.2	2298.70	2310.00	-1.2	645	-0.18%
2023/10/11	0	2235.00	0	2250.00	2240.00	0	640	0.00%
2023/10/04	0	0.00	0	2105.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	3.2	2223.13	2150.00	-3.2	606	-0.53%
2023/10/02	0	2100.00	0.1	2102.50	2105.00	-0.1	580	-0.02%
2023/09/28	0	2035.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	0.5	1979.23	0	0.00	1980.00	0.5	561	0.09%
2023/09/26	1.4	2036.07	0	0.00	2025.00	1.4	550	0.25%
2023/09/25	0	2125.00	0	0.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	2	2062.50	2165.00	-2	540	-0.37%
2023/09/21	1.4	1980.53	0	0.00	1970.00	1.4	528	0.27%
2023/09/20	1	2090.00	1	2124.94	2120.00	0	513	0.00%
2023/09/19	0	0.00	0.1	2235.00	2155.00	-0.1	507	-0.01%
2023/09/18	0	0.00	5	2190.00	2185.00	-5	494	-1.01%
2023/09/15	0	2121.92	1	2155.00	2125.00	-1	489	-0.20%
2023/09/14	0	0.00	1.6	2171.19	2195.00	-1.6	479	-0.33%
2023/09/13	0	0.00	2.3	2011.01	2060.00	-2.3	458	-0.49%
2023/09/06	2	1925.00	0	0.00	1900.00	2	473	0.42%
2023/09/04	0	1855.00	0	0.00	1855.00	0	492	0.00%
2023/08/31	0	1760.00	0	0.00	1815.00	0	498	0.00%
2023/08/25	0	1760.96	0	0.00	1755.00	0	505	0.01%
2023/08/24	0	1800.00	0	0.00	1795.00	0	511	0.00%
2023/08/23	0.1	1711.00	0	0.00	1710.00	0.1	514	0.02%
2023/08/22	0	1745.00	0	0.00	1740.00	0	521	0.01%
2023/08/21	1.3	1739.10	0	0.00	1735.00	1.3	528	0.24%
2023/08/16	0	0.00	1	1815.00	1770.00	-1	531	-0.19%
2023/08/15	0.1	1787.50	0	0.00	1830.00	0.1	536	0.02%
2023/08/14	0.3	1840.83	0	0.00	1825.00	0.3	534	0.06%
2023/08/11	0	0.00	0.1	1939.43	1945.00	-0.1	530	-0.02%
2023/08/10	0.1	1800.00	0	0.00	1845.00	0.1	527	0.02%
2023/08/09	1	1760.02	0	1820.00	1820.00	1	514	0.19%
2023/08/07	0.2	1739.73	0	0.00	1730.00	0.2	508	0.03%
2023/08/04	0.1	1707.82	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	1.3	1787.31	0	0.00	1745.00	1.3	506	0.26%
2023/08/01	0.1	1824.29	0	0.00	1835.00	0.1	504	0.01%
2023/07/31	0.1	1850.00	0	0.00	1855.00	0.1	504	0.02%
2023/07/27	3.1	1909.70	0	0.00	1905.00	3.1	503	0.61%
2023/07/26	0.1	1892.50	0	0.00	1870.00	0.1	507	0.02%
2023/07/25	0.3	1925.00	0	0.00	1900.00	0.3	510	0.05%
2023/07/24	1.4	1975.09	0	0.00	1965.00	1.4	512	0.27%
2023/07/21	1.3	2017.96	0	0.00	2040.00	1.3	516	0.25%
2023/07/20	0.2	2014.89	0	0.00	2080.00	0.2	516	0.03%
2023/07/19	0.3	2078.50	0	0.00	2050.00	0.3	516	0.05%
2023/07/14	1	2255.00	0.4	2230.35	2235.00	0.6	518	0.11%
2023/07/12	0.1	2020.00	0	0.00	2075.00	0.1	517	0.02%
2023/07/11	0	2080.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0	0.00	1	2125.00	2095.00	-1	522	-0.19%
2023/07/07	1.4	2093.39	0	0.00	2095.00	1.4	535	0.26%
2023/06/30	0	0.00	0.1	2216.00	2210.00	-0.1	551	-0.01%
2023/06/29	0	0.00	5.1	2142.13	2165.00	-5.1	556	-0.91%
2023/06/28	4	2097.50	0	0.00	2095.00	4	563	0.71%
2023/06/21	1	2239.99	0	0.00	2240.00	1	576	0.17%
2023/06/16	2	2297.50	0	0.00	2290.00	2	582	0.34%
2023/06/15	0	2300.00	0.1	2320.00	2325.00	-0.1	581	-0.02%
2023/06/14	0	0.00	1.1	2310.00	2300.00	-1.1	586	-0.19%
2023/06/13	0	0.00	2.3	2328.56	2365.00	-2.3	585	-0.39%
2023/06/12	1	2240.00	1.2	2250.00	2200.00	-0.2	580	-0.03%
2023/06/09	1	2175.00	11.5	2131.48	2175.00	-10.5	577	-1.82%
2023/06/07	0	0.00	0	2000.48	1985.00	0	566	-0.01%
2023/06/06	0	0.00	0	1915.00	1930.00	0	554	0.00%
2023/06/02	0	0.00	2	1910.00	1920.00	-2	564	-0.35%
2023/06/01	0	0.00	1	1880.00	1880.00	-1	566	-0.18%
2023/05/31	3.7	1866.91	1	1934.95	1840.00	2.7	574	0.46%
2023/05/30	1	1930.00	0	0.00	1930.00	1	569	0.18%
2023/05/29	0	0.00	1.3	1932.69	1930.00	-1.3	576	-0.23%
2023/05/25	2	1852.47	1	1850.00	1825.00	1	585	0.17%
2023/05/24	1.3	1813.52	1	1840.00	1835.00	0.3	581	0.05%
2023/05/23	1	1900.00	0	0.00	1905.00	1	579	0.17%
2023/05/22	0	1900.00	0	1900.00	1885.00	0	589	0.00%
2023/05/19	3	1925.00	2	1915.43	1940.00	1	589	0.16%
2023/05/18	0	0.00	2	1837.41	1845.00	-2	586	-0.35%
2023/05/17	1	1800.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	3	1836.66	2	1867.50	1800.00	1	595	0.17%
2023/05/15	0	1800.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	1.1	1822.22	0	0.00	1805.00	1.1	611	0.18%
2023/05/11	1	1830.00	0	0.00	1805.00	1	624	0.16%
2023/05/09	0	1820.58	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1915.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	1	1870.00	1	1900.00	1895.00	0	664	0.00%
2023/05/04	0	1870.00	0	0.00	1860.00	0	676	0.00%
2023/05/02	0	1890.00	0	0.00	1880.00	0	685	0.00%
2023/04/28	0	1823.60	1	1855.00	1825.00	-1	696	-0.14%
2023/04/27	0	0.00	1	1810.00	1795.00	-1	697	-0.14%
2023/04/26	4.3	1733.00	2	1740.00	1730.00	2.3	690	0.33%
2023/04/25	5.9	1864.81	0	0.00	1815.00	5.9	691	0.85%
2023/04/24	0	1909.46	0	0.00	1940.00	0	686	0.00%
2023/04/21	0.6	1943.64	0	0.00	1920.00	0.6	686	0.08%
2023/04/20	0.1	2015.00	0	0.00	2010.00	0.1	689	0.01%
2023/04/19	0	2025.00	0	0.00	2030.00	0	693	0.00%
2023/04/18	0.1	2030.00	0	0.00	2035.00	0.1	696	0.01%
2023/04/17	0	0.00	0.7	2050.00	2085.00	-0.7	696	-0.10%
2023/04/14	0	0.00	5	2062.00	2045.00	-5	699	-0.71%
2023/04/12	0	0.00	1	2020.00	2040.00	-1	711	-0.14%
2023/04/11	0	0.00	3	2025.03	2035.00	-3	711	-0.42%
2023/04/10	0	0.00	1	1890.00	1930.00	-1	722	-0.14%
2023/04/07	0	1865.00	1	1855.00	1845.00	-1	724	-0.13%
2023/04/06	1	1834.99	0	0.00	1840.00	1	731	0.14%
2023/03/31	1.1	1879.09	2	1880.00	1860.00	-0.9	737	-0.12%
2023/03/30	1.1	1860.00	0	0.00	1840.00	1.1	740	0.14%
2023/03/29	3.6	1870.14	0	0.00	1860.00	3.6	744	0.48%
2023/03/21	0	0.00	0	1995.00	1950.00	0	761	0.00%
2023/03/17	0	1910.00	1	1965.00	1980.00	-1	766	-0.13%
2023/03/16	2	1912.50	1	1950.00	1900.00	1	761	0.13%
2023/03/15	1	1920.00	3	1958.33	1930.00	-2	764	-0.26%
2023/03/14	1	1919.65	0	0.00	1885.00	1	761	0.13%
2023/03/13	2	1902.50	2	1925.00	1950.00	0	768	0.00%
2023/03/10	0	0.00	0	1935.00	1935.00	0	775	0.00%
2023/03/09	0	0.00	3	2008.28	1980.00	-3	782	-0.39%
2023/03/07	1	1910.00	2	1940.00	1965.00	-1	794	-0.13%
2023/03/06	2	1967.33	0	0.00	1935.00	2	793	0.25%
2023/03/03	0	2020.00	1	2020.00	1975.00	-1	796	-0.13%
2023/03/01	0	0.00	1	1831.26	1950.00	-1	804	-0.13%
2023/02/23	0	0.00	0.1	1745.00	1765.00	-0.1	805	-0.01%
2023/02/22	0.1	1670.83	0	0.00	1645.00	0.1	806	0.01%
2023/02/20	0	0.00	2	1670.00	1680.00	-2	857	-0.23%
2023/02/17	1	1605.00	1	1615.00	1600.00	0	871	0.00%
2023/02/16	1	1615.00	2	1632.50	1625.00	-1	888	-0.11%
2023/02/15	2.1	1592.44	2	1605.00	1610.00	0.1	910	0.01%
2023/02/14	0	1615.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	3	1653.33	1	1680.00	1625.00	2	938	0.21%
2023/02/10	2	1617.50	3	1649.96	1670.00	-1	962	-0.10%
2023/02/09	2	1677.34	0	0.00	1655.00	2	966	0.21%
2023/02/08	2	1682.50	3	1688.33	1715.00	-1	963	-0.10%
2023/02/07	0	0.00	1	1704.99	1700.00	-1	955	-0.10%
2023/02/03	0	1716.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0.1	1695.00	1725.00	-0.1	990	-0.01%
2023/02/01	0	0.00	0.1	1625.00	1630.00	-0.1	1,007	0.00%
2023/01/31	0	0.00	1	1600.00	1620.00	-1	1,025	-0.10%
2023/01/30	1	1625.00	0.2	1598.75	1615.00	0.8	1,048	0.08%
2023/01/17	1	1500.00	0	0.00	1500.00	1	1,061	0.09%
2023/01/16	0	0.00	0	1515.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0.2	1512.50	1515.00	-0.2	1,090	-0.02%
2023/01/10	0	0.00	1	1485.00	1505.00	-1	1,142	-0.09%
2023/01/09	0	0.00	0.2	1484.53	1495.00	-0.2	1,160	-0.02%
2023/01/06	0	0.00	1	1444.60	1440.00	-1	1,171	-0.09%
2023/01/04	1	1365.00	1	1375.12	1405.00	0	1,229	0.00%
2022/12/30	1	1350.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/28	1.6	1244.53	1	1245.00	1275.00	0.6	1,279	0.05%
2022/12/27	0	0.00	1	1345.00	1345.00	-1	1,277	-0.08%
2022/12/26	1	1315.00	1	1305.00	1300.00	0	1,287	0.00%
2022/12/21	2	1382.50	0	0.00	1375.00	2	1,345	0.15%
2022/12/20	0	0.00	1	1460.00	1375.00	-1	1,368	-0.07%
2022/12/19	1	1449.80	1	1470.00	1470.00	0	1,392	0.00%
2022/12/16	1	1440.00	1	1455.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	0	1500.00	1500.00	0	1,422	0.00%
2022/12/08	1	1430.00	0	0.00	1445.00	1	1,440	0.07%
2022/12/02	1	1480.00	1	1505.00	1535.00	0	1,472	0.00%
2022/12/01	1	1540.00	2	1530.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1460.00	1	1475.00	1460.00	0	1,479	0.00%
2022/11/29	3	1455.00	1	1475.00	1455.00	2	1,487	0.13%
2022/11/28	1	1500.00	1	1490.00	1485.00	0	1,495	0.00%
2022/11/25	0.1	1530.00	0	0.00	1495.00	0.1	1,503	0.01%
2022/11/24	0	0.00	0.2	1550.00	1540.00	-0.2	1,508	-0.01%
2022/11/23	1.1	1489.52	1	1494.95	1475.00	0	1,516	0.00%
2022/11/22	2	1465.01	1	1475.00	1485.00	1	1,530	0.07%
2022/11/21	0.1	1520.00	0	0.00	1505.00	0.1	1,528	0.00%
2022/11/18	0	0.00	1	1540.00	1525.00	-1	1,533	-0.07%
2022/11/17	0	1530.00	0	0.00	1540.00	0	1,534	0.00%
2022/11/16	0	1495.00	1	1476.54	1530.00	-1	1,524	-0.07%
2022/11/15	0	0.00	1	1425.00	1460.00	-1	1,510	-0.07%
2022/11/14	1	1409.62	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	5	1392.05	1400.00	-5	1,508	-0.33%
2022/11/10	3	1260.00	4	1251.25	1275.00	-1	1,500	-0.07%
2022/11/09	1	1220.00	3	1230.00	1255.00	-2	1,500	-0.13%
2022/11/08	1	1215.20	2	1247.50	1175.00	-1	1,505	-0.07%
2022/11/07	0	0.00	0	1180.00	1170.00	0	1,515	0.00%
2022/11/04	3	1148.33	1	1159.96	1160.00	2	1,520	0.13%
2022/11/03	1	1105.00	2	1127.50	1150.00	-1	1,517	-0.07%
2022/11/02	2	1120.00	2	1100.03	1120.00	0	1,516	0.00%
2022/11/01	1	1110.00	0	0.00	1125.00	1	1,520	0.07%
2022/10/31	1	1104.95	3	1098.30	1075.00	-2	1,518	-0.13%
2022/10/28	2	1075.02	0	0.00	1125.00	2	1,506	0.13%
2022/10/27	0	0.00	1	1010.27	1075.00	-1	1,496	-0.07%
2022/10/26	0	950.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	1.3	974.73	0	951.00	968.00	1.3	1,490	0.09%
2022/10/24	1	1020.00	1	1040.10	1010.00	0	1,478	0.00%
2022/10/20	1	1015.00	1	1000.00	1025.00	0	1,481	0.00%
2022/10/19	0	0.00	1	1045.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	999.05	1	1005.00	1050.00	0	1,471	0.00%
2022/10/17	0	998.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	0	1050.00	4	1073.75	1055.00	-4	1,470	-0.27%
2022/10/13	4.1	1022.04	0	0.00	992.00	4.1	1,466	0.28%
2022/10/12	2.6	1041.58	0	0.00	1015.00	2.6	1,464	0.18%
2022/10/11	0.3	1124.03	1	1160.00	1120.00	-0.7	1,452	-0.05%
2022/10/07	1	1265.00	1	1255.00	1240.00	0	1,463	0.00%
2022/10/05	2	1234.98	2	1252.50	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1182.50	1220.00	-2	1,453	-0.14%
2022/09/30	4	1113.75	3	1125.00	1145.00	1	1,461	0.07%
2022/09/29	1	1165.00	3	1161.67	1150.00	-2	1,464	-0.14%
2022/09/28	1.2	1070.22	0	0.00	1090.00	1.2	1,456	0.08%
2022/09/27	0.3	1087.32	1	1085.00	1100.00	-0.8	1,449	-0.05%
2022/09/26	0.4	1139.58	0	0.00	1115.00	0.4	1,434	0.03%
2022/09/23	1.6	1277.35	0	0.00	1215.00	1.6	1,421	0.11%
2022/09/22	2	1330.00	2	1340.00	1330.00	0	1,410	0.00%
2022/09/21	0	1275.00	0	0.00	1315.00	0	1,403	0.00%
2022/09/19	0.1	1277.50	0	0.00	1270.00	0.1	1,398	0.00%
2022/09/16	0.2	1299.52	0	0.00	1280.00	0.2	1,394	0.02%
2022/09/15	1	1355.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1345.73	1	1365.00	1390.00	0	1,404	0.00%
2022/09/13	1	1395.00	2	1412.50	1400.00	-1	1,401	-0.07%
2022/09/12	1	1390.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/08	1	1370.00	1	1385.00	1375.00	0	1,394	0.00%
2022/08/29	0	0.00	0	1445.00	1445.00	0	1,332	0.00%
2022/08/26	0	0.00	0.1	1475.00	1410.00	-0.1	1,314	-0.01%
2022/08/25	4	1453.75	3.1	1448.29	1440.00	0.9	1,304	0.07%
2022/08/24	0	0.00	1	1425.00	1380.00	-1	1,303	-0.08%
2022/08/23	1	1395.00	0	0.00	1405.00	1	1,306	0.08%
2022/08/19	1	1470.00	1.2	1479.78	1455.00	-0.2	1,289	-0.01%
2022/08/18	0	0.00	1.2	1433.33	1450.00	-1.2	1,278	-0.09%
2022/08/16	0	0.00	0.2	1398.33	1360.00	-0.2	1,263	-0.01%
2022/08/15	0	0.00	0.1	1400.00	1390.00	-0.1	1,262	0.00%
2022/08/12	1	1310.00	1.1	1333.57	1315.00	-0.1	1,245	0.00%
2022/08/11	0	0.00	1.2	1195.00	1230.00	-1.2	1,224	-0.09%
2022/08/10	2	1135.00	2	1132.50	1120.00	0	1,221	0.00%
2022/08/09	3	1175.00	2	1170.00	1165.00	1	1,226	0.08%
2022/08/05	0	0.00	2	1177.50	1180.00	-2	1,241	-0.16%
2022/08/04	1	1100.00	1	1080.00	1125.00	0	1,246	0.00%
2022/08/03	2	1140.00	2	1140.00	1130.00	0	1,248	0.00%
2022/08/02	0.1	1075.00	1	1080.00	1130.00	-1	1,245	-0.08%
2022/07/29	1	1195.00	1	1210.00	1185.00	0	1,230	0.00%
2022/07/28	2	1177.50	1	1220.00	1150.00	1	1,230	0.08%
2022/07/27	1	1120.00	1	1135.00	1170.00	0	1,217	0.00%
2022/07/25	1	1125.00	1	1140.00	1160.00	0	1,222	0.00%
2022/07/22	5	1187.00	3	1170.00	1165.00	2	1,236	0.16%
2022/07/21	1	1205.00	1	1190.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	1.3	1179.96	1195.00	-1.3	1,244	-0.11%
2022/07/19	3	1123.33	2	1090.00	1090.00	1	1,252	0.08%
2022/07/18	1	1085.00	2.5	1102.22	1130.00	-1.5	1,237	-0.12%
2022/07/15	5	983.60	4	1013.25	1030.00	1	1,219	0.08%
2022/07/14	5	946.00	6	950.33	969.00	-1	1,201	-0.08%
2022/07/13	3	929.00	3	924.33	936.00	0	1,185	0.00%
2022/07/12	2	932.51	2	968.50	899.00	0	1,167	0.00%
2022/07/11	1	1005.00	1	1000.00	998.00	0	1,155	0.00%
2022/07/08	2	1030.00	2	1035.00	1050.00	0	1,145	0.00%
2022/07/07	3	937.67	4	955.25	1010.00	-1	1,125	-0.09%
2022/07/06	2.1	958.23	1	948.00	924.00	1.1	1,104	0.10%
2022/07/05	1.1	951.04	1	989.00	975.00	0.1	1,090	0.01%
2022/07/04	0	998.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	1.1	989.25	0	0.00	960.00	1.1	1,068	0.10%
2022/06/30	2.2	1105.58	7	1117.86	1035.00	-4.9	1,049	-0.46%
2022/06/29	5	1164.00	0	0.00	1160.00	5	1,040	0.48%
2022/06/28	0.1	1210.00	0	0.00	1195.00	0.1	1,035	0.00%
2022/06/27	0	0.00	0.2	1275.00	1275.00	-0.2	1,031	-0.02%
2022/06/23	1	1168.40	1	1115.00	1125.00	0	1,030	0.00%
2022/06/22	0.4	1160.71	0	0.00	1145.00	0.4	1,013	0.03%
2022/06/21	2	1235.00	0	0.00	1270.00	2	1,002	0.20%
2022/06/20	0	0.00	2	1225.08	1240.00	-2	994	-0.20%
2022/06/17	1	1235.00	0	0.00	1225.00	1	989	0.10%
2022/06/16	0.1	1294.61	0	1295.00	1270.00	0.1	983	0.01%
2022/06/14	0	1320.00	1	1350.00	1315.00	-1	996	-0.10%
2022/06/13	1.2	1341.25	1	1355.00	1360.00	0.2	997	0.02%
2022/06/10	0.1	1401.67	0	0.00	1435.00	0.1	998	0.01%
2022/06/08	1	1520.00	0	0.00	1460.00	1	993	0.10%
2022/06/07	0	0.00	0	1510.00	1500.00	0	990	0.00%
2022/06/02	1	1575.00	1	1540.00	1550.00	0	1,005	0.00%
2022/06/01	2	1567.50	4	1568.75	1580.00	-2	1,006	-0.20%
2022/05/31	0	0.00	2	1517.50	1540.00	-2	993	-0.20%
2022/05/27	1	1450.00	0	0.00	1450.00	1	985	0.10%
2022/05/23	1	1450.00	1	1455.00	1440.00	0	984	0.00%
2022/05/20	1	1405.00	1	1425.00	1430.00	0	976	0.00%
2022/05/18	6	1408.30	6	1420.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	2	1397.41	1405.00	-2	949	-0.21%
2022/05/16	0	1320.00	1	1405.00	1315.00	-1	950	-0.10%
2022/05/13	1	1345.00	2	1355.00	1350.00	-1	940	-0.11%
2022/05/12	0	0.00	0.2	1275.00	1265.00	-0.2	925	-0.03%
2022/05/10	0	0.00	1	1145.00	1235.00	-1	912	-0.11%
2022/05/09	1	1205.00	0	0.00	1195.00	1	914	0.11%
2022/05/06	0.1	1205.00	0	0.00	1200.00	0.1	911	0.01%
2022/05/05	2	1342.50	2	1362.50	1330.00	0	907	0.00%
2022/05/04	1	1305.00	0	0.00	1275.00	1	899	0.11%
2022/04/29	0	0.00	1	1240.00	1285.00	-1	892	-0.11%
2022/04/28	1	1145.00	0	0.00	1205.00	1	872	0.11%
2022/04/27	0	1030.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1.1	1104.81	0	0.00	1105.00	1.1	832	0.13%
2022/04/25	0.2	1130.00	0	0.00	1125.00	0.2	811	0.02%
2022/04/22	1.2	1281.36	0	0.00	1245.00	1.2	800	0.15%
2022/04/21	0	1390.00	0	0.00	1380.00	0	801	0.00%
2022/04/15	1.1	1381.36	1	1440.00	1380.00	0.1	809	0.01%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	1.1	1483.22	0	0.00	1435.00	1.1	814	0.13%
2022/04/11	1.1	1496.44	0	0.00	1495.00	1.1	811	0.13%
2022/04/08	0.1	1585.77	0	0.00	1570.00	0.1	806	0.02%
2022/04/07	0.1	1670.00	0	0.00	1650.00	0.1	801	0.01%
2022/04/06	0.1	1710.00	0	1735.00	1735.00	0	797	0.01%
2022/04/01	0.1	1763.13	0	0.00	1760.00	0.1	798	0.01%
2022/03/31	0	0.00	1	1865.00	1850.00	-1	793	-0.13%
2022/03/23	0	0.00	0	1750.00	1770.00	0	811	0.00%
2022/03/18	0	1695.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	1	1694.96	0	0.00	1680.00	1	799	0.13%
2022/03/16	1	1585.39	1	1590.00	1590.00	0	790	0.00%
2022/03/15	0.1	1670.00	0	0.00	1615.00	0.1	777	0.01%
2022/03/14	0	1760.00	0	0.00	1790.00	0	767	0.00%
2022/03/08	0.1	1746.67	0	0.00	1685.00	0.1	767	0.02%
2022/03/07	0.2	1787.47	0	0.00	1800.00	0.2	766	0.02%
2022/02/25	0	0.00	2	1787.50	1845.00	-2	877	-0.23%
2022/02/24	0	1692.50	0	0.00	1680.00	0	869	0.00%
2022/02/17	0	1785.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	0.00	0	1810.00	1810.00	0	853	0.00%
2022/02/14	0	1656.91	1	1665.00	1650.00	-1	842	-0.12%
2022/02/08	1	1599.85	1	1595.00	1590.00	0	817	0.00%
2022/01/25	1.1	1562.29	0	0.00	1560.00	1.1	807	0.13%
2022/01/24	0	1630.00	0	0.00	1700.00	0	809	0.00%
2022/01/19	1	1720.00	1	1750.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	1	1780.00	1755.00	-1	820	-0.12%
2022/01/17	1.1	1687.03	0	0.00	1655.00	1.1	822	0.13%
2022/01/13	1.1	1783.27	0	0.00	1760.00	1.1	830	0.13%
2022/01/12	1.1	1901.84	0	0.00	1800.00	1.1	825	0.13%
2022/01/11	0	1910.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	0.1	1950.00	0.1	2020.00	2035.00	0	847	0.00%
2022/01/05	0.1	2001.88	0	0.00	2015.00	0.1	853	0.01%
2022/01/04	0.1	2060.00	0	0.00	2025.00	0.1	861	0.01%
2021/12/30	0	2100.00	0	0.00	2190.00	0	884	0.00%
2021/12/28	0	0.00	0	2141.00	2105.00	0	901	0.00%
2021/12/21	1	1940.00	1	1970.00	1955.00	0	919	0.00%
2021/12/20	1.1	1920.47	0	0.00	1890.00	1.1	918	0.12%
2021/12/14	0	0.00	1	1955.00	1910.00	-1	941	-0.11%
2021/12/13	3	2018.33	0	0.00	2025.00	3	939	0.32%
2021/12/10	0.1	1958.60	0	0.00	1940.00	0.1	947	0.01%
2021/12/09	0	1975.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0.2	2016.88	0	0.00	1995.00	0.2	968	0.02%
2021/12/07	1.3	1966.52	1	1990.00	1965.00	0.3	976	0.03%
2021/12/06	1.2	1970.62	1	1980.00	1995.00	0.2	976	0.02%
2021/12/03	1.1	2011.33	0	0.00	1995.00	1.1	989	0.11%
2021/12/02	1.1	2076.55	1	2070.00	2060.00	0.1	994	0.01%
2021/12/01	0	2075.00	1	2170.00	2080.00	-1	996	-0.10%
2021/11/30	1	2205.00	0	0.00	2150.00	1	993	0.10%
2021/11/26	2.2	2041.09	1	2055.00	2075.00	1.2	904	0.14%
2021/11/25	1	2140.00	1	2160.00	2150.00	0	897	0.00%
2021/11/24	2.2	2182.15	1	2215.00	2150.00	1.2	903	0.13%
2021/11/23	2	2277.50	1	2280.00	2260.00	1	907	0.11%
2021/11/19	0	2465.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	2485.00	0	0.00	2475.00	0	925	0.00%
2021/11/12	0	2350.00	0	0.00	2300.00	0	920	0.00%
2021/11/05	0	0.00	0	2470.00	2475.00	0	899	0.00%
2021/10/25	0	2280.00	0	0.00	2180.00	0	847	0.00%
2021/10/05	0.1	1911.13	0	0.00	1995.00	0.1	732	0.01%
2021/10/01	0	0.00	1	1955.00	1905.00	-1	722	-0.14%
2021/09/27	0	2050.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	2020.00	2	2020.00	2030.00	-2	684	-0.29%
2021/09/23	2	1902.83	3	1908.33	1980.00	-1	680	-0.15%
2021/09/22	1	1875.78	1	1860.00	1855.00	0	679	0.00%
2021/09/16	0	0.00	0	1845.00	1845.00	0	691	0.00%
2021/09/14	2	1825.00	3	1821.67	1845.00	-1	691	-0.14%
2021/09/13	1	1755.00	0	0.00	1755.00	1	692	0.14%
2021/09/10	1	1640.72	1	1706.26	1790.00	0	695	0.00%
2021/09/08	1	1756.96	0	0.00	1605.00	1	690	0.15%
2021/09/07	0	0.00	1	1680.00	1725.00	-1	678	-0.15%
2021/09/06	1	1640.00	0	0.00	1665.00	1	674	0.15%
2021/09/02	0	1630.00	2	1695.00	1620.00	-2	686	-0.29%
2021/08/30	0	0.00	3	1538.33	1595.00	-3	690	-0.43%
2021/08/27	1	1480.00	1	1490.00	1490.00	0	679	0.00%
2021/08/26	1	1450.00	4	1456.27	1460.00	-3	672	-0.45%
2021/08/19	0	0.00	4	1237.50	1235.00	-4	670	-0.60%
2021/08/18	2	1172.50	2	1205.00	1225.00	0	672	0.00%
2021/08/17	1	1195.00	0	0.00	1200.00	1	676	0.15%
2021/08/13	1	1225.00	0	0.00	1250.00	1	700	0.14%
2021/08/06	0	1370.00	0	0.00	1380.00	0	737	0.00%
2021/08/05	1	1430.00	1	1439.93	1400.00	0	748	0.00%
2021/07/30	1	1360.00	1	1305.00	1310.00	0	776	0.00%
2021/07/28	1	1360.00	1	1335.00	1280.00	0	796	0.00%
2021/07/26	1	1350.00	0	0.00	1320.00	1	828	0.12%
2021/07/22	2	1282.50	0	0.00	1340.00	2	887	0.23%
2021/07/19	0	0.00	0	1430.00	1430.00	0	909	0.00%
2021/07/16	2	1437.50	0	0.00	1430.00	2	919	0.22%
2021/07/15	0	1475.00	0	0.00	1475.00	0	916	0.00%
2021/07/13	0	0.00	2	1535.00	1455.00	-2	936	-0.21%
2021/07/09	0	1375.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	1	1430.00	1	1410.00	1430.00	0	992	0.00%
2021/06/30	1	1370.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/28	1	1340.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/21	0	1335.00	1	1310.00	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	1	1230.00	1245.00	-1	1,059	-0.09%
2021/06/10	1	1160.00	3	1176.67	1180.00	-2	1,083	-0.18%
2021/06/09	1	1090.00	3	1125.00	1075.00	-2	1,068	-0.19%
2021/06/08	1	1015.00	1	1025.00	1035.00	0	1,066	0.00%
2021/06/07	0	0.00	3	1006.67	1000.00	-3	1,081	-0.28%
2021/06/04	1	981.00	1	986.00	997.00	0	1,086	0.00%
2021/06/03	1	955.00	5	990.60	987.00	-4	1,097	-0.36%
2021/05/28	2	942.00	1	944.00	938.00	1	1,129	0.09%
2021/05/27	1	905.00	1	917.00	955.00	0	1,131	0.00%
2021/05/26	0	0.00	1	950.00	930.00	-1	1,145	-0.09%
2021/05/25	1	942.00	3	961.33	930.00	-2	1,149	-0.17%
2021/05/24	3	909.33	1	885.00	897.00	2	1,145	0.17%
2021/05/21	1	853.00	1	863.00	907.00	0	1,144	0.00%
2021/05/19	2	845.00	0	0.00	845.00	2	1,183	0.17%
2021/05/17	2	835.50	2	836.50	842.00	0	1,214	0.00%
2021/05/14	0	0.00	1	881.00	851.00	-1	1,220	-0.08%
2021/05/13	3	872.67	0	875.00	862.00	3	1,229	0.24%
2021/05/12	1	929.00	0	0.00	925.00	1	1,281	0.08%
2021/05/11	1	968.00	1.1	945.75	943.00	-0.1	1,308	-0.01%
2021/05/10	2	978.00	0	0.00	972.00	2	1,317	0.15%
2021/05/07	1	1015.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/06	3	980.33	8	991.88	975.00	-5	1,334	-0.37%
2021/05/05	0.1	978.00	0	0.00	945.00	0.1	1,335	0.01%
2021/05/03	1	1025.00	3	1000.00	1025.00	-2	1,371	-0.15%
2021/04/29	1	962.00	3	1003.33	1030.00	-2	1,397	-0.14%
2021/04/28	1	943.00	3	940.33	940.00	-2	1,407	-0.14%
2021/04/27	1	893.00	2	896.50	916.00	-1	1,385	-0.07%
2021/04/23	1	825.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	2	821.00	2	835.00	820.00	0	1,382	0.00%
2021/04/20	0	0.00	1	860.00	852.00	-1	1,414	-0.07%
2021/04/19	1	845.00	1	847.00	849.00	0	1,432	0.00%
2021/04/15	2	815.00	1	850.00	873.00	1	1,433	0.07%
2021/04/14	1	790.00	3	791.33	833.00	-2	1,431	-0.14%
2021/04/13	4	799.25	1	781.00	781.00	3	1,429	0.21%
2021/04/12	5	799.80	0	0.00	797.00	5	1,428	0.35%
2021/04/09	0	0.00	4	881.25	855.00	-4	1,434	-0.28%
2021/04/08	1	897.00	1	905.00	898.00	0	1,428	0.00%
2021/04/01	3	907.33	2	924.00	880.00	1	1,452	0.07%
2021/03/31	1	886.00	2	891.00	883.00	-1	1,436	-0.07%
2021/03/30	1	881.00	4	871.75	868.00	-3	1,426	-0.21%
2021/03/29	1	865.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	1	878.00	2	881.50	878.00	-1	1,435	-0.07%
2021/03/25	2	857.50	1	857.00	830.00	1	1,420	0.07%
2021/03/22	1	842.00	1	837.00	831.00	0	1,449	0.00%
2021/03/19	2	829.50	2	835.50	829.00	0	1,487	0.00%
2021/03/18	0	0.00	1	860.00	848.00	-1	1,504	-0.07%
2021/03/17	2	845.00	4	861.00	845.00	-2	1,560	-0.13%
2021/03/16	2	833.50	0	0.00	820.00	2	1,606	0.12%
2021/03/15	0	0.00	1	812.00	830.00	-1	1,650	-0.06%
2021/03/12	2	823.50	1	825.00	802.00	1	1,694	0.06%
2021/03/11	1	823.00	2	804.50	814.00	-1	1,679	-0.06%
2021/03/10	7	766.86	4	768.75	760.00	3	1,667	0.18%
2021/03/09	5	769.00	1	776.00	755.00	4	1,670	0.24%
2021/03/08	0	0.00	1	818.00	789.00	-1	1,661	-0.06%
2021/03/05	3	789.33	0	0.00	801.00	3	1,663	0.18%
2021/03/04	4	803.75	0	0.00	818.00	4	1,653	0.24%
2021/03/03	2	780.00	2	783.00	805.00	0	1,650	0.00%
2021/03/02	1	830.00	1	827.00	817.00	0	1,640	0.00%
2021/02/26	3	815.67	0	0.00	815.00	3	1,652	0.18%
2021/02/22	2	865.01	1	872.00	869.00	1	1,731	0.06%
2021/02/19	1	879.97	1	888.00	866.00	0	1,724	0.00%
2021/02/18	0	0.00	6	881.19	893.00	-6	1,715	-0.35%
2021/02/17	0	0.00	2	792.00	812.00	-2	1,695	-0.12%
2021/02/05	1	737.00	1	766.00	739.00	0	1,685	0.00%
2021/02/03	35	787.49	32	788.53	750.00	3	1,683	0.18%
2021/02/02	20	751.25	24	753.72	781.00	-4	1,644	-0.24%
2021/02/01	11	695.00	11	708.91	710.00	0	1,632	0.00%
2021/01/29	3	700.33	3	698.00	688.00	0	1,676	0.00%
2021/01/28	5	697.60	6	689.17	686.00	-1	1,692	-0.06%
2021/01/27	2	685.00	1	688.00	699.00	1	1,707	0.06%
2021/01/26	3	689.33	2	696.00	671.00	1	1,721	0.06%
2021/01/25	4	711.75	1	715.00	702.00	3	1,727	0.17%
2021/01/22	5	736.00	16	747.06	753.00	-11	1,731	-0.64%
2021/01/21	8	691.50	12	696.00	699.00	-4	1,721	-0.23%
2021/01/20	1	659.00	3	667.00	658.00	-2	1,721	-0.12%
2021/01/19	0	0.00	3	677.00	674.00	-3	1,757	-0.17%
2021/01/15	4	654.25	3	676.00	647.00	1	1,810	0.06%
2021/01/14	3	682.00	4	670.75	668.00	-1	1,831	-0.05%
2021/01/13	4	684.50	3	687.00	667.00	1	1,863	0.05%
2021/01/12	5	668.60	4	665.50	671.00	1	1,856	0.05%
2021/01/11	0	0.00	1	661.00	650.00	-1	1,846	-0.05%
2021/01/08	6	646.33	6	641.50	643.00	0	1,850	0.00%
2021/01/07	1	628.00	2	622.50	637.00	-1	1,842	-0.05%
2021/01/06	11	622.55	11	624.45	610.00	0	1,848	0.00%
2021/01/05	6	616.17	3	613.00	616.00	3	1,858	0.16%
2021/01/04	0	0.00	1	633.00	622.00	-1	1,856	-0.05%
2020/12/31	2	596.50	1	595.00	595.00	1	1,853	0.05%
2020/12/29	6	577.50	0	0.00	574.00	6	1,869	0.32%
2020/12/28	4	582.00	0	0.00	580.00	4	1,863	0.21%
2020/12/25	0	0.00	1	588.00	589.00	-1	1,864	-0.05%
2020/12/23	1	602.00	1	600.00	606.00	0	1,877	0.00%
2020/12/22	0	0.00	1	613.00	592.00	-1	1,886	-0.05%
2020/12/21	12	602.33	10	610.30	624.00	2	1,879	0.11%
2020/12/17	1	623.00	1	627.00	627.00	0	1,878	0.00%
2020/12/16	5	633.60	7.1	638.14	631.00	-2.1	1,868	-0.11%
2020/12/15	15	640.87	3	645.67	627.00	12	1,843	0.65%
2020/12/14	10	689.60	7	694.29	676.00	3	1,831	0.16%
2020/12/11	12.1	713.64	10	720.40	706.00	2.1	1,834	0.11%
2020/12/10	0	0.00	7	673.57	711.00	-7	1,769	-0.40%
2020/12/09	1	638.00	4	644.00	649.00	-3	1,697	-0.18%
2020/12/08	5	610.80	4	613.00	620.00	1	1,653	0.06%
2020/12/07	0	0.00	1	590.00	588.00	-1	1,617	-0.06%
2020/12/04	8	577.63	1	578.00	582.00	7	1,627	0.43%
2020/12/03	0	0.00	5	600.00	582.00	-5	1,647	-0.30%
2020/11/30	0	0.00	1	573.00	573.00	-1	1,652	-0.06%
2020/11/27	1	574.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	1	583.97	1	582.00	582.00	0	1,661	0.00%
2020/11/25	4	583.25	1	579.00	581.00	3	1,661	0.18%
2020/11/24	3	626.00	1	635.00	596.00	2	1,645	0.12%
2020/11/23	9	603.11	8	608.00	615.00	1	1,606	0.06%
2020/11/20	0	0.00	5	588.00	579.00	-5	1,558	-0.32%
2020/11/19	1	582.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	3	569.00	4	570.00	568.00	-1	1,550	-0.06%
2020/11/17	5	587.00	4	597.00	572.00	1	1,547	0.06%
2020/11/16	1	586.00	1	576.00	587.00	0	1,552	0.00%
2020/11/13	1	562.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	5	572.80	4	575.50	568.00	1	1,533	0.07%
2020/11/11	2	568.50	1	574.00	579.00	1	1,517	0.07%
2020/11/10	4	587.50	5	595.60	575.00	-1	1,504	-0.07%
2020/11/09	3	593.00	2	597.00	592.00	1	1,480	0.07%
2020/11/06	2	602.45	2	610.00	590.00	0	1,449	0.00%
2020/11/05	3	573.67	7	585.57	576.00	-4	1,390	-0.29%
2020/11/04	4	560.50	1	568.00	562.00	3	1,360	0.22%
2020/11/03	3	576.67	3	584.00	566.00	0	1,341	0.00%
2020/11/02	4	562.75	4	567.50	585.00	0	1,316	0.00%
2020/10/30	4	600.50	7	599.71	570.00	-3	1,331	-0.23%
2020/10/29	10	584.90	11	582.27	585.00	-1	1,346	-0.07%
2020/10/28	9	610.44	9	619.33	599.00	0	1,312	0.00%
2020/10/27	8	618.38	9	612.22	635.00	-1	1,284	-0.08%
2020/10/26	1	616.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	2	641.00	10.8	636.94	652.00	-8.8	1,241	-0.71%
2020/10/22	3	621.00	6	617.83	624.00	-3	1,230	-0.24%
2020/10/21	3	604.00	10	599.00	610.00	-7	1,223	-0.57%
2020/10/20	0	0.00	6	582.67	586.00	-6	1,205	-0.50%
2020/10/19	2	544.50	1	555.00	557.00	1	1,236	0.08%
2020/10/16	9	563.33	1	579.00	560.00	8	1,263	0.63%
2020/10/15	2	581.50	2	582.00	584.00	0	1,269	0.00%
2020/10/14	4	583.00	5	588.40	576.00	-1	1,271	-0.08%
2020/10/13	3	570.00	35	567.97	582.00	-32	1,267	-2.52%
2020/10/12	0	0.00	1	545.00	545.00	-1	1,250	-0.08%
2020/10/08	4	538.75	4	539.50	543.00	0	1,259	0.00%
2020/10/07	1	513.00	2	521.00	522.00	-1	1,252	-0.08%
2020/10/06	2	504.00	0	0.00	497.50	2	1,235	0.16%
2020/09/30	1	481.00	1	500.00	510.00	0	1,256	0.00%
2020/09/29	1	498.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	1	538.00	504.00	-1	1,291	-0.08%
2020/09/24	6	525.83	5	538.00	538.00	1	1,293	0.08%
2020/09/23	0	0.00	4	529.00	528.00	-4	1,310	-0.31%
2020/09/22	2	521.00	2	510.00	518.00	0	1,323	0.00%
2020/09/21	1	516.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	1	551.00	1	567.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	3	523.67	544.00	-3	1,441	-0.21%
2020/09/15	3	501.95	2	501.00	495.00	1	1,434	0.07%
2020/09/10	4	497.85	5	495.50	488.00	-1	1,484	-0.07%
2020/09/09	3	467.50	2	468.00	495.00	1	1,492	0.07%
2020/09/08	5	483.50	9	473.89	483.00	-4	1,500	-0.27%
2020/09/07	5	467.00	0	0.00	459.50	5	1,497	0.33%
2020/09/04	3	507.00	0	0.00	507.00	3	1,521	0.20%
2020/09/03	6	526.17	1	520.00	523.00	5	1,556	0.32%
2020/09/02	0	0.00	8	520.75	514.00	-8	1,577	-0.51%
2020/09/01	2	503.50	0	0.00	520.00	2	1,601	0.12%
2020/08/31	1	515.00	1	517.00	519.00	0	1,588	0.00%
2020/08/28	1	534.00	0	0.00	533.00	1	1,602	0.06%
2020/08/25	0	0.00	1	562.00	573.00	-1	1,666	-0.06%
2020/08/24	3	551.00	2	555.00	555.00	1	1,668	0.06%
2020/08/21	0	0.00	2	581.50	575.00	-2	1,678	-0.12%
2020/08/20	1	536.00	1	547.00	560.00	0	1,709	0.00%
2020/08/14	0	0.00	1	602.00	607.00	-1	1,744	-0.06%
2020/08/13	0	0.00	3	599.67	591.00	-3	1,791	-0.17%
2020/08/12	3	553.33	0	0.00	576.00	3	1,820	0.16%
2020/08/11	0	0.00	2	568.00	558.00	-2	1,846	-0.11%
2020/08/10	1	609.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	1	601.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	2	607.00	4	600.75	610.00	-2	1,862	-0.11%
2020/08/04	2	564.50	7	564.14	583.00	-5	1,815	-0.28%
2020/07/31	1	547.00	1	539.00	547.00	0	1,771	0.00%
2020/07/28	2	519.50	0	0.00	505.00	2	1,731	0.12%
2020/07/27	1	550.00	2	557.50	548.00	-1	1,718	-0.06%
2020/07/23	12	543.17	16	551.88	554.00	-4	1,675	-0.24%
2020/07/22	6	509.67	21	528.90	533.00	-15	1,630	-0.92%
2020/07/21	0	0.00	4	494.00	506.00	-4	1,587	-0.25%
2020/07/20	1	459.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	12	497.50	0	0.00	466.00	12	1,552	0.77%
2020/07/15	2	498.00	0	0.00	481.50	2	1,516	0.13%
2020/07/13	1	518.00	1	528.00	521.00	0	1,496	0.00%
2020/07/10	2	529.00	2	548.00	518.00	0	1,496	0.00%
2020/07/09	0	0.00	1	562.00	555.00	-1	1,485	-0.07%
2020/07/08	1	550.00	1	542.00	550.00	0	1,469	0.00%
2020/07/07	1	548.00	2	561.00	531.00	-1	1,445	-0.07%
2020/07/06	0	0.00	2	540.00	544.00	-2	1,418	-0.14%
2020/07/03	0	0.00	2	532.50	518.00	-2	1,403	-0.14%
2020/07/02	2	521.50	0	0.00	526.00	2	1,390	0.14%
2020/07/01	1	504.00	2	508.50	505.00	-1	1,373	-0.07%
2020/06/30	9	492.78	1	468.00	486.50	8	1,370	0.58%
2020/06/29	2	564.00	2	556.00	525.00	0	1,332	0.00%
2020/06/24	2	552.50	7	553.14	555.00	-5	1,304	-0.38%
2020/06/23	2	501.50	14	515.00	505.00	-12	1,298	-0.92%
2020/06/22	3	481.83	1	478.50	480.00	2	1,279	0.16%
2020/06/18	1	457.00	8	482.44	492.00	-7	1,286	-0.54%
2020/06/17	1	464.00	1	452.50	452.00	0	1,266	0.00%
2020/06/16	6	467.00	3	463.67	457.50	3	1,259	0.24%
2020/06/15	1	463.00	2	468.25	461.00	-1	1,264	-0.08%
2020/06/12	1	453.00	2	451.50	452.00	-1	1,283	-0.08%
2020/06/11	1	449.00	15	459.47	464.00	-14	1,278	-1.10%
2020/06/10	2	447.25	6	430.92	437.50	-4	1,241	-0.32%
2020/06/09	2	406.50	6	409.00	412.00	-4	1,198	-0.33%
2020/06/08	4	395.63	8	397.00	397.00	-4	1,178	-0.34%
2020/06/04	4	395.75	3	391.17	380.00	1	1,143	0.09%
2020/06/03	1	390.50	1	393.00	388.00	0	1,124	0.00%
2020/06/02	3	389.67	3	399.67	390.00	0	1,113	0.00%
2020/06/01	6	386.33	5	397.70	400.00	1	1,089	0.09%
2020/05/28	1	362.50	3	367.00	365.50	-2	1,024	-0.20%
2020/05/27	3	369.67	6	370.33	361.00	-3	1,001	-0.30%
2020/05/26	4	360.13	52	348.00	348.00	-48	955	-5.02%
2020/05/25	2	347.75	3	348.83	361.50	-1	932	-0.11%
2020/05/22	0	0.00	2	340.00	329.00	-2	908	-0.22%
2020/05/21	3	336.17	1	355.00	345.00	2	890	0.22%
2020/05/20	5	355.90	4	357.63	349.00	1	869	0.11%
2020/05/19	1	346.50	7	341.29	346.50	-6	818	-0.73%
2020/05/18	4	312.88	4	316.13	315.00	0	782	0.00%
2020/05/15	1	298.50	2	299.25	297.50	-1	754	-0.13%
2020/05/14	4	301.00	5	300.30	290.00	-1	738	-0.14%
2020/05/12	1	287.50	0	0.00	289.00	1	736	0.14%
2020/05/11	0	0.00	1	292.00	290.50	-1	736	-0.14%
2020/05/07	1	294.50	2	292.00	294.50	-1	731	-0.14%
2020/05/06	0	0.00	1	278.00	278.50	-1	716	-0.14%
2020/05/05	0	0.00	1	282.00	274.00	-1	707	-0.14%
2020/04/30	3	277.50	0	0.00	282.50	3	697	0.43%
2020/04/29	0	0.00	1	266.50	266.00	-1	686	-0.15%
2020/04/24	0	0.00	1	248.50	248.00	-1	660	-0.15%
2020/04/21	2	251.50	0	0.00	248.50	2	652	0.31%
2020/04/15	1	251.00	1	245.50	250.50	0	609	0.00%
2020/04/14	1	244.00	2	243.25	245.00	-1	597	-0.17%
2020/04/13	2	239.00	0	0.00	237.50	2	593	0.34%
2020/04/09	0	0.00	1	249.00	246.00	-1	591	-0.17%
2020/04/08	0	0.00	1	246.00	245.00	-1	581	-0.17%
2020/04/07	1	253.00	1.1	245.05	243.00	-0.1	580	-0.02%
2020/04/01	1	247.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	2	235.00	235.00	-2	538	-0.37%
2020/03/27	2	236.00	5	233.90	227.50	-3	508	-0.59%
2020/03/26	1.1	218.36	2	226.00	225.00	-0.9	483	-0.19%
2020/03/25	2	203.50	2	204.25	206.50	0	448	0.00%
2020/03/24	0	0.00	6	191.92	188.50	-6	426	-1.41%
2020/03/23	1	170.00	0	0.00	181.00	1	411	0.24%
2020/03/19	5	161.00	5	162.10	159.50	0	394	0.00%
2020/03/18	3	183.17	0	0.00	177.00	3	369	0.81%
2020/03/17	5	196.80	0	0.00	196.50	5	329	1.52%
2020/03/16	9	216.22	4	213.00	218.00	5	315	1.59%
2020/03/12	1	261.00	2	280.00	261.00	-1	324	-0.31%
2020/03/11	0	0.00	2	302.00	290.00	-2	326	-0.61%
2020/03/10	3	296.67	10	299.10	301.00	-7	322	-2.17%
2020/03/09	5	311.40	5	306.50	304.00	0	318	0.00%
2020/03/06	0	0.00	5	316.50	316.50	-5	312	-1.60%
2020/03/03	10	324.00	0	0.00	324.50	10	308	3.24%
2020/02/27	1	317.00	0	0.00	316.00	1	300	0.33%
2020/02/24	1	329.00	0	0.00	330.00	1	297	0.34%
2020/02/14	0	0.00	4.6	344.07	344.50	-4.6	289	-1.59%
2020/02/13	0	0.00	3	348.67	348.00	-3	282	-1.06%
2020/02/04	5	312.50	0	0.00	313.50	5	261	1.91%
2020/02/03	1	300.00	0	0.00	309.00	1	259	0.38%
2020/01/31	1	325.00	0	0.00	324.50	1	252	0.40%
2019/12/19	0	0.00	1	374.50	363.50	-1	276	-0.36%
2019/12/18	0	0.00	3	370.00	368.00	-3	272	-1.10%
2019/12/09	1	369.50	3	365.00	367.00	-2	261	-0.76%
2019/11/21	0	0.00	1	319.50	319.00	-1	247	-0.40%
2019/11/15	1	321.00	0	0.00	320.00	1	272	0.37%
2019/10/22	0	0.00	1	332.00	334.50	-1	379	-0.26%
2019/10/21	1	333.00	1	333.50	333.00	0	380	0.00%
2019/10/18	1	340.50	0	0.00	340.00	1	382	0.26%
2019/10/16	1	336.50	0	0.00	335.00	1	380	0.26%
2019/10/03	0	0.00	1	340.00	335.00	-1	369	-0.27%
2019/10/02	0	0.00	1	330.50	334.50	-1	361	-0.28%
2019/10/01	1	323.00	1	330.00	324.50	0	357	0.00%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/17	1	330.00	0	0.00	331.00	1	365	0.27%
2019/09/16	1	333.00	1	335.50	333.00	0	374	0.00%
2019/09/10	2	337.75	0	0.00	337.00	2	371	0.54%
2019/09/06	0	0.00	1	364.00	353.50	-1	367	-0.27%
2019/09/05	1	362.50	0	0.00	363.00	1	377	0.27%
2019/09/04	0	0.00	1	367.50	370.00	-1	378	-0.26%
2019/09/03	1	362.00	1	370.50	361.00	0	380	0.00%
2019/08/28	4	360.00	0	0.00	361.00	4	394	1.01%
2019/08/27	1	354.50	0	0.00	354.50	1	396	0.25%
2019/08/21	0	0.00	5	359.30	367.00	-5	410	-1.22%
2019/08/16	0	0.00	1	347.00	341.50	-1	429	-0.23%
2019/08/14	0	0.00	1	335.00	335.50	-1	438	-0.23%
2019/08/13	8	310.50	0	0.00	311.00	8	420	1.90%
2019/08/07	5	315.40	0	0.00	322.50	5	414	1.21%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/16	0	0.00	1	383.00	383.00	-1	468	-0.21%
2019/07/15	0	0.00	2	378.50	384.00	-2	493	-0.41%
2019/07/12	0	0.00	1	377.00	376.00	-1	519	-0.19%
2019/07/11	1	376.50	0	0.00	375.00	1	524	0.19%
2019/07/09	0	0.00	3	366.50	366.00	-3	530	-0.57%
2019/07/04	2	367.00	0	0.00	367.00	2	544	0.37%
2019/07/03	1	370.50	0	0.00	371.50	1	556	0.18%
2019/07/02	0	0.00	1	384.50	384.00	-1	555	-0.18%
2019/07/01	1	388.00	4	386.00	394.00	-3	563	-0.53%
2019/06/28	0	0.00	4	383.13	379.00	-4	576	-0.69%
2019/06/27	1	374.00	0	0.00	370.00	1	569	0.18%
2019/06/24	0	0.00	1	372.00	369.00	-1	578	-0.17%
2019/06/21	0	0.00	1	370.50	366.00	-1	592	-0.17%
2019/06/11	1	355.50	0	0.00	358.00	1	661	0.15%
2019/06/10	0	0.00	1	357.00	358.50	-1	661	-0.15%
2019/06/05	6	379.00	0	0.00	362.00	6	658	0.91%
2019/06/04	1	373.50	0	0.00	368.00	1	661	0.15%
2019/06/03	0	0.00	1	364.50	365.00	-1	659	-0.15%
2019/05/29	1	372.00	0	0.00	364.50	1	647	0.15%
2019/05/27	0	0.00	1	365.50	360.50	-1	642	-0.16%
2019/05/24	8	372.75	9	376.83	373.50	-1	633	-0.16%
2019/05/23	1	357.00	1	346.00	360.00	0	620	0.00%
2019/05/22	8	364.38	7	355.64	355.00	1	620	0.16%
2019/05/20	4	335.50	5	335.70	336.00	-1	621	-0.16%
2019/05/17	18	332.89	18	333.14	335.00	0	621	0.00%
2019/05/16	11	336.09	0	0.00	335.00	11	616	1.78%
2019/05/14	0	0.00	1	358.00	360.00	-1	617	-0.16%
2019/05/13	3	362.33	2	363.50	365.00	1	624	0.16%
2019/05/10	21	366.86	10	363.00	363.00	11	628	1.75%
2019/05/09	0	0.00	1	365.50	363.00	-1	626	-0.16%
2019/05/07	11	368.64	10	371.75	370.50	1	634	0.16%
2019/05/06	2	358.00	1	361.50	354.00	1	629	0.16%
2019/04/25	0	0.00	1	397.00	395.00	-1	680	-0.15%
2019/04/23	0	0.00	7	405.57	401.00	-7	702	-1.00%
2019/04/19	0	0.00	3	393.50	393.00	-3	702	-0.43%
2019/04/18	20	376.70	5	377.70	370.50	15	680	2.20%
2019/04/12	2	360.75	0	0.00	352.00	2	662	0.30%
2019/04/11	1	371.50	1	365.00	371.00	0	661	0.00%
2019/04/09	0	0.00	1	377.50	371.00	-1	667	-0.15%
2019/04/08	0	0.00	1	360.50	360.00	-1	665	-0.15%
2019/04/03	1	364.00	1	353.50	355.50	0	667	0.00%
2019/04/02	4	333.38	0	0.00	355.00	4	662	0.60%
2019/03/28	5	322.00	1	328.50	322.50	4	664	0.60%
2019/03/26	1	340.50	10	331.50	331.50	-9	699	-1.29%
2019/03/25	1	328.00	3	344.17	331.50	-2	704	-0.28%
2019/03/22	3	307.33	4	314.25	322.50	-1	666	-0.15%
2019/03/21	0	0.00	2	294.00	293.50	-2	646	-0.31%
2019/03/19	0	0.00	2	286.50	286.00	-2	692	-0.29%
2019/03/18	1	271.50	0	0.00	282.50	1	701	0.14%
2019/03/15	2	274.50	0	0.00	271.50	2	698	0.29%
2019/03/14	3	276.83	0	0.00	277.50	3	702	0.43%
2019/03/12	3	276.00	0	0.00	276.00	3	712	0.42%
2019/03/11	1	279.50	0	0.00	279.00	1	715	0.14%
2019/03/08	2	275.25	1	279.50	284.50	1	721	0.14%
2019/03/07	2	282.50	1	281.50	282.50	1	726	0.14%
2019/03/04	1	279.50	0	0.00	280.00	1	771	0.13%
2019/02/26	0	0.00	1	279.00	276.00	-1	777	-0.13%
2019/02/25	2	281.00	0	0.00	281.50	2	782	0.26%
2019/02/22	0	0.00	1	289.50	286.00	-1	792	-0.13%
2019/02/20	1	286.50	4	294.00	291.00	-3	796	-0.38%
2019/02/19	1	285.50	1	282.00	281.00	0	799	0.00%
2019/02/18	10	280.00	0	0.00	279.50	10	800	1.25%
2019/02/13	4	282.88	1	281.50	281.50	3	810	0.37%
2019/02/11	1	295.00	2	297.50	295.00	-1	823	-0.12%
2019/01/30	1	293.50	0	0.00	290.00	1	830	0.12%
2019/01/29	1	291.50	5	297.20	296.00	-4	833	-0.48%
2019/01/28	0	0.00	1	295.50	290.00	-1	828	-0.12%
2019/01/25	1	291.00	4	293.00	291.00	-3	828	-0.36%
2019/01/24	2	289.00	2	289.00	284.50	0	822	0.00%
2019/01/23	3	281.50	1	284.00	282.50	2	813	0.25%
2019/01/22	1	289.00	12	295.96	289.50	-11	807	-1.36%
2019/01/21	1	284.00	0	0.00	283.50	1	790	0.13%
2019/01/18	0	0.00	3	281.33	280.50	-3	795	-0.38%
2019/01/16	1	281.00	2	282.00	287.00	-1	810	-0.12%
2019/01/09	1	243.00	0	0.00	247.00	1	768	0.13%
2019/01/03	0	0.00	1	264.00	266.00	-1	752	-0.13%
2019/01/02	1	265.50	0	0.00	266.00	1	751	0.13%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/27	1	266.00	1	265.00	265.00	0	743	0.00%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	3	258.17	1	254.00	260.50	2	727	0.27%
2018/12/24	0	0.00	1	268.50	263.00	-1	716	-0.14%
2018/12/20	1	263.50	1	260.03	261.50	0	687	0.00%
2018/12/18	1	254.50	0	0.00	259.00	1	646	0.15%
2018/12/17	1	257.50	0	0.00	255.00	1	626	0.16%
2018/12/13	0	0.00	1	258.50	253.00	-1	611	-0.16%
2018/12/12	1	262.50	0	0.00	264.00	1	594	0.17%
2018/12/05	1	256.00	1	251.50	250.50	0	563	0.00%
2018/12/04	0	0.00	1	255.00	253.00	-1	559	-0.18%
2018/11/29	0	0.00	2	252.00	255.00	-2	539	-0.37%
2018/11/28	5	234.90	2	236.00	241.50	3	518	0.58%
2018/11/22	0	0.00	1	220.00	216.50	-1	491	-0.20%
2018/11/16	1	191.50	0	0.00	200.00	1	454	0.22%
2018/11/14	2	184.27	0	0.00	186.50	2	433	0.46%
2018/11/07	12	201.17	0	0.00	198.50	12	378	3.17%
2018/11/06	2	209.25	0	0.00	211.50	2	360	0.55%
2018/11/05	1	214.50	0	0.00	213.00	1	354	0.28%
2018/11/01	1	229.00	0	0.00	231.00	1	339	0.29%
2018/10/31	0	228.00	0	0.00	229.00	0	336	0.00%
2018/10/26	11	208.95	1	208.00	207.00	10	313	3.19%
2018/10/25	3	207.50	1	204.50	224.00	2	303	0.66%
2018/10/24	0	0.00	5	223.60	225.00	-5	284	-1.76%
2018/10/23	1	222.50	0	0.00	221.50	1	266	0.38%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/10/05	1	271.50	0	0.00	271.50	1	237	0.42%
2018/09/25	1	293.50	0	0.00	295.00	1	250	0.40%
2018/09/21	1	296.50	0	0.00	297.00	1	253	0.39%
2018/09/20	4	291.00	1	293.00	293.00	3	252	1.19%
2018/09/18	2	281.50	0	0.00	286.00	2	256	0.78%
2018/09/17	4	287.13	3	290.00	290.00	1	254	0.39%
2018/09/14	3	266.00	9	275.50	275.50	-6	258	-2.32%
2018/09/13	9	275.11	0	0.00	254.00	9	248	3.63%
2018/08/24	0	0.00	1	298.00	300.00	-1	196	-0.51%
2018/08/23	1	303.00	0	0.00	303.00	1	199	0.50%
2018/08/21	2	300.00	0	0.00	301.00	2	205	0.97%
2018/08/20	1	314.50	0	0.00	307.00	1	201	0.50%
2018/08/16	1	330.50	0	0.00	330.50	1	200	0.50%
2018/08/13	0	0.00	1	338.50	342.50	-1	201	-0.50%
2018/07/13	1	344.50	0	0.00	343.50	1	229	0.44%
2018/06/07	1	366.50	0	0.00	362.00	1	173	0.58%
2018/06/06	1	361.50	1	366.50	366.50	0	173	0.00%
2018/06/01	0	0.00	18	361.28	361.00	-18	173	-10.37%
2018/05/31	0	0.00	1	360.50	363.00	-1	173	-0.58%
2018/05/30	0	0.00	2	367.75	363.50	-2	167	-1.19%
2018/05/28	1	337.50	0	0.00	333.00	1	158	0.63%
2018/05/25	2	340.25	6	340.17	340.50	-4	160	-2.50%
2018/05/23	0	0.00	6	339.00	337.50	-6	152	-3.94%
2018/05/18	1	335.50	0	0.00	331.50	1	156	0.64%
2018/05/15	5	344.80	5	345.30	345.00	0	165	0.00%
2018/05/04	1	359.50	0	0.00	360.00	1	177	0.56%
2018/05/03	0	0.00	3	360.50	363.00	-3	178	-1.68%
2018/04/27	0	0.00	1	366.00	366.00	-1	187	-0.53%
2018/04/25	1	334.00	0	0.00	332.00	1	172	0.58%
2018/04/24	0	0.00	2	330.75	335.50	-2	172	-1.16%
2018/04/20	7	318.14	0	0.00	317.00	7	167	4.18%
2018/04/19	34	319.28	0	0.00	318.00	34	166	20.44%
2018/04/18	1	318.50	0	0.00	323.00	1	162	0.62%
2018/04/17	1	324.00	0	0.00	324.00	1	160	0.62%
2018/04/10	1	354.00	0	0.00	356.00	1	179	0.56%
2018/04/03	1	346.00	0	0.00	345.00	1	179	0.56%
2018/03/31	0	0.00	1	350.00	348.00	-1	201	-0.50%
2018/03/20	1	361.00	0	0.00	360.00	1	204	0.49%
2018/03/16	1	366.50	0	0.00	366.50	1	204	0.49%
2018/03/14	0	0.00	2	374.00	370.50	-2	203	-0.98%
2018/03/13	1	368.50	0	0.00	370.00	1	202	0.49%
2018/03/09	1	361.00	1	367.00	366.00	0	202	0.00%
2018/03/08	1	370.50	0	0.00	370.00	1	202	0.49%
2018/02/21	0	0.00	1	391.00	387.00	-1	204	-0.49%
2018/02/09	1	360.00	1	349.00	360.00	0	213	0.00%
2018/02/08	2	372.00	2	376.50	369.50	0	215	0.00%
2018/02/06	4	364.00	3	370.00	360.50	1	215	0.46%
2018/01/24	0	0.00	1	453.00	436.00	-1	200	-0.50%
2018/01/22	1	433.50	0	0.00	433.00	1	192	0.52%
2018/01/15	0	0.00	1	439.00	439.50	-1	204	-0.49%
2018/01/10	2	429.50	0	0.00	428.50	2	221	0.90%
2018/01/09	2	438.00	2	438.75	440.00	0	220	0.00%
2018/01/08	0	0.00	1	448.00	446.00	-1	217	-0.46%
2018/01/05	6	434.58	2	444.00	438.00	4	210	1.90%
2018/01/03	0	0.00	1	422.00	423.00	-1	197	-0.51%