力旺 (3529)-元大-木柵券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1995.00	0	2095.00	2115.00	0	667	0.01%
2024/04/25	0	1932.22	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2165.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/18	0	0.00	0	2440.00	2430.00	0	610	0.00%
2024/04/10	0	0.00	0.1	2315.00	2320.00	-0.1	595	-0.02%
2024/04/09	0	2423.33	0	0.00	2355.00	0	587	0.00%
2024/03/27	0	0.00	0.1	2425.00	2475.00	-0.1	573	-0.02%
2024/03/25	0.1	2576.40	0	0.00	2505.00	0.1	563	0.01%
2024/03/22	0.1	2471.82	0	0.00	2495.00	0.1	570	0.01%
2024/03/19	0	2522.50	0	0.00	2545.00	0	572	0.00%
2024/03/18	0.1	2695.00	0.1	2725.00	2700.00	0.1	563	0.01%
2024/03/15	0.1	2670.00	0	0.00	2700.00	0.1	568	0.01%
2024/03/14	0	2745.00	0.1	2745.00	2735.00	0	573	-0.01%
2024/03/13	0.1	2650.71	0	2665.00	2625.00	0.1	567	0.01%
2024/03/08	0	0.00	0.2	2792.52	2750.00	-0.2	554	-0.04%
2024/03/07	0	0.00	0	2893.08	2835.00	0	546	0.00%
2024/03/01	0.2	2860.00	0	0.00	2855.00	0.2	558	0.04%
2024/02/26	0	0.00	1	2745.00	2730.00	-1	540	-0.18%
2024/02/23	1	2770.52	0	0.00	2755.00	1	537	0.19%
2024/02/21	0	2830.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2937.50	0	0.00	2925.00	0	534	0.00%
2024/02/05	0	2917.50	0	0.00	2955.00	0	529	0.00%
2024/01/17	0	2505.00	0	0.00	2550.00	0	551	0.00%
2024/01/11	0	0.00	0	2585.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	1	2540.00	2565.00	-1	578	-0.17%
2024/01/05	1	2350.00	0	0.00	2360.00	1	577	0.17%
2024/01/04	0	2365.00	0	0.00	2340.00	0	585	0.00%
2023/12/28	0	2435.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2490.00	0	0.00	2475.00	0	641	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/11	0	0.00	0	2555.00	2550.00	0	726	0.00%
2023/12/07	0	2430.00	0	0.00	2410.00	0	739	0.00%
2023/12/01	0	2402.50	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2500.00	0	0.00	2515.00	0	727	0.00%
2023/11/09	0	0.00	0	2265.00	2325.00	0	693	0.00%
2023/10/27	0	0.00	0	2160.00	2130.00	0	689	0.00%
2023/10/26	0	2152.50	0	2140.00	2120.00	0	686	-0.01%
2023/10/23	0	2200.00	0	0.00	2220.00	0	672	0.00%
2023/10/19	0	2360.95	0	0.00	2360.00	0	672	0.00%
2023/10/12	0	2295.00	0	0.00	2310.00	0	645	0.01%
2023/09/22	1	2130.00	1	2140.00	2165.00	0	540	0.00%
2023/09/14	0	0.00	0.2	2118.33	2195.00	-0.2	479	-0.03%
2023/09/13	2	2017.50	2	1970.45	2060.00	0	458	0.00%
2023/09/08	0	1835.00	0	0.00	1835.00	0	452	0.00%
2023/08/04	0.1	1700.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/01	0.1	1845.00	0	0.00	1835.00	0.1	504	0.01%
2023/07/26	0.1	1885.00	0	0.00	1870.00	0.1	507	0.01%
2023/07/24	0	1980.00	0	0.00	1965.00	0	512	0.00%
2023/07/07	0	2095.00	0	0.00	2095.00	0	535	0.00%
2023/07/03	0	0.00	0	2275.00	2245.00	0	547	0.00%
2023/06/30	0	0.00	0	2225.00	2210.00	0	551	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	-0.01%
2023/05/31	0	1855.00	0	0.00	1840.00	0	574	0.00%
2023/05/24	0	1840.00	0	0.00	1835.00	0	581	0.01%
2023/05/23	0	0.00	0	1910.00	1905.00	0	579	0.00%
2023/05/19	0	1920.00	0	0.00	1940.00	0	589	0.00%
2023/05/15	0	0.00	0	1840.00	1840.00	0	595	0.00%
2023/05/09	0	1850.00	0	0.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	0	1895.00	1895.00	0	664	0.00%
2023/05/03	0	1870.00	0	0.00	1890.00	0	680	0.00%
2023/04/26	0	1730.00	0	0.00	1730.00	0	690	0.00%
2023/04/18	0	0.00	0	2035.00	2035.00	0	696	0.00%
2023/04/10	0	0.00	1	1935.00	1930.00	-1	722	-0.14%
2023/03/30	1	1840.17	0	0.00	1840.00	1	740	0.14%
2023/03/28	0	1970.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/24	1	1960.10	0	0.00	1960.00	1	751	0.13%
2023/03/17	0	0.00	0	1990.00	1980.00	0	766	0.00%
2023/03/14	0	1905.00	0	0.00	1885.00	0	761	0.00%
2023/02/24	0	1875.00	0	0.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1765.00	1765.00	0	805	0.00%
2023/02/22	0	0.00	0	1670.00	1645.00	0	806	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/15	0	1592.50	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1637.50	0	1640.00	1625.00	0	938	0.00%
2023/02/10	0	1610.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1699.85	1	1681.38	1715.00	0	963	0.00%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2022/12/28	0	1250.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/20	0	1395.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	1440.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/13	0	1400.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/12	0	1445.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/06	0	1470.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/02	0	0.00	1	1520.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1545.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/29	0	1460.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/25	0	1510.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/16	1	1505.00	1	1515.00	1530.00	0	1,524	0.00%
2022/11/10	0	0.00	1	1270.00	1275.00	-1	1,500	-0.07%
2022/11/08	2	1225.00	1	1175.00	1175.00	1	1,505	0.07%
2022/10/24	2	1050.00	2	1055.00	1010.00	0	1,478	0.00%
2022/10/17	1	1010.00	1	1020.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	4	1070.00	1055.00	-4	1,470	-0.27%
2022/10/13	4	1060.00	0	1055.00	992.00	4	1,466	0.27%
2022/10/12	1	1070.00	1	1090.00	1015.00	0	1,464	0.00%
2022/10/11	1	1130.01	1	1135.00	1120.00	0	1,452	0.00%
2022/10/06	0	0.00	1	1310.00	1310.00	-1	1,469	-0.07%
2022/10/04	0	0.00	1	1210.00	1220.00	-1	1,453	-0.07%
2022/09/26	1	1165.00	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	1	1329.16	0	0.00	1215.00	1	1,421	0.07%
2022/09/19	3	1270.00	3	1275.00	1270.00	0	1,398	0.00%
2022/09/02	1	1390.00	1	1325.00	1325.00	0	1,374	0.00%
2022/09/01	3	1395.00	3	1375.00	1365.00	0	1,365	0.00%
2022/08/25	0	0.00	2	1460.00	1440.00	-2	1,304	-0.15%
2022/08/24	1	1425.00	1	1395.00	1380.00	0	1,303	0.00%
2022/08/19	2	1480.00	0	0.00	1455.00	2	1,289	0.16%
2022/08/17	1	1380.00	1	1380.00	1375.00	0	1,266	0.00%
2022/08/12	0	0.00	0	1250.00	1315.00	0	1,245	0.00%
2022/08/11	1	1210.00	1	1225.00	1230.00	0	1,224	0.00%
2022/08/05	1	1165.00	1	1175.00	1180.00	0	1,241	0.00%
2022/08/02	3	1080.00	3	1071.67	1130.00	0	1,245	0.00%
2022/07/28	1	1215.00	1	1220.00	1150.00	0	1,230	0.00%
2022/07/22	1	1235.00	1	1180.00	1165.00	0	1,236	0.00%
2022/07/20	1	1175.00	1	1195.00	1195.00	0	1,244	0.00%
2022/07/19	1	1145.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	1	1095.00	1	1129.65	1130.00	0	1,237	0.00%
2022/07/12	0	917.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	1	1055.00	1	1040.00	1050.00	0	1,145	0.00%
2022/07/07	2	964.50	2	983.00	1010.00	0	1,125	0.00%
2022/07/05	0	972.00	0	0.00	975.00	0	1,090	0.00%
2022/07/01	3	1011.67	3	1016.67	960.00	0	1,068	0.00%
2022/06/29	1	1155.00	1	1160.00	1160.00	0	1,040	0.00%
2022/06/28	1	1280.00	1	1190.00	1195.00	0	1,035	0.00%
2022/06/27	1	1260.00	1	1275.00	1275.00	0	1,031	0.00%
2022/05/24	1	1360.00	1	1370.00	1365.00	0	996	0.00%
2022/05/19	1	1345.00	1	1355.00	1390.00	0	974	0.00%
2022/05/18	1	1430.00	1	1415.00	1410.00	0	964	0.00%
2022/05/12	1	1180.00	1	1190.00	1265.00	0	925	0.00%
2022/05/10	1	1135.00	1	1145.00	1235.00	0	912	0.00%
2022/05/05	1	1330.00	1	1335.00	1330.00	0	907	0.00%
2022/04/27	1	1020.00	1	1025.00	1130.00	0	851	0.00%
2022/04/25	2	1125.00	2	1125.00	1125.00	0	811	0.00%
2022/04/22	1	1330.00	1	1345.00	1245.00	0	800	0.00%
2022/04/20	1	1430.00	1	1445.00	1420.00	0	806	0.00%
2022/04/18	0	0.00	0	1385.00	1410.00	0	812	0.00%
2022/04/15	0	0.00	0	1400.00	1380.00	0	809	0.00%
2022/04/06	0	0.00	0	1780.00	1735.00	0	797	0.00%
2022/03/14	1	1845.00	1	1780.00	1790.00	0	767	0.00%
2022/03/11	0	1840.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	0.00	0	1895.00	1895.00	0	768	0.00%
2022/03/07	1	1805.00	1	1825.00	1800.00	0	766	0.00%
2022/02/25	1	1825.00	1	1750.00	1845.00	0	877	0.00%
2022/02/15	0	0.00	1	1710.00	1765.00	-1	848	-0.12%
2022/02/14	1	1655.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	0.00	1	1725.00	1785.00	-1	836	-0.12%
2022/02/10	2	1707.50	1	1740.00	1700.00	1	830	0.12%
2022/02/09	0	0.00	1	1625.00	1710.00	-1	824	-0.12%
2022/02/08	2	1600.00	1	1650.00	1590.00	1	817	0.12%
2022/02/07	0	0.00	1	1640.00	1635.00	-1	811	-0.12%
2022/01/26	0	0.00	0	1600.00	1570.00	0	807	0.00%
2022/01/25	1	1655.00	0	0.00	1560.00	1	807	0.12%
2022/01/24	3	1653.33	3	1690.00	1700.00	0	809	0.00%
2022/01/20	0	0.00	0	1790.00	1755.00	0	812	0.00%
2022/01/19	1	1765.00	1	1760.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	0	1725.00	1755.00	0	820	0.00%
2022/01/17	0.1	1691.67	0	0.00	1655.00	0.1	822	0.01%
2022/01/14	1	1730.00	1	1760.00	1810.00	0	831	0.00%
2022/01/13	1	1774.76	1	1800.00	1760.00	0	830	0.00%
2022/01/12	0.1	1860.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/10	1	1920.00	1	1940.00	1960.00	0	827	0.00%
2022/01/06	0	0.00	4	1930.00	2035.00	-4	847	-0.47%
2021/12/30	0	0.00	0	2115.60	2190.00	0	884	0.00%
2021/12/29	0	2080.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	1	2213.21	1	2132.04	2105.00	0	901	0.00%
2021/12/23	0	2185.00	0	2165.00	2130.00	0	924	0.00%
2021/12/22	4	2040.24	0	2107.00	2150.00	4	923	0.43%
2021/12/16	0	0.00	0	2010.00	1990.00	0	937	0.00%
2021/12/15	0	1910.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/07	0	1977.50	0	0.00	1965.00	0	976	0.00%
2021/12/03	0	2025.00	0	0.00	1995.00	0	989	0.00%
2021/11/25	0	0.00	0	2180.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0.1	2170.00	2150.00	-0.1	903	-0.01%
2021/11/23	0	0.00	4	2305.00	2260.00	-4	907	-0.44%
2021/11/16	0.1	2435.00	0	0.00	2430.00	0.1	924	0.01%
2021/11/12	1	2370.00	0	0.00	2300.00	1	920	0.11%
2021/11/09	1	2465.00	0	0.00	2430.00	1	909	0.11%
2021/11/05	1	2520.00	1	2455.00	2475.00	0	899	0.00%
2021/11/02	1	2425.00	1	2365.00	2330.00	0	886	0.00%
2021/10/26	0	0.00	0	2275.00	2225.00	0	854	0.00%
2021/10/22	2	2202.71	2	2290.00	2200.00	0	837	0.00%
2021/10/21	1	2220.00	1	2270.00	2340.00	0	819	0.00%
2021/10/08	2.1	2165.61	0.1	2140.00	2170.00	2	755	0.26%
2021/10/07	1	1995.00	1	2060.00	2125.00	0	743	0.00%
2021/10/05	0	0.00	0.1	2045.00	1995.00	-0.1	732	-0.02%
2021/10/01	0	1920.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	0	1850.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0.1	1945.00	0	0.00	1910.00	0.1	700	0.01%
2021/09/23	0.1	1945.00	0	0.00	1980.00	0.1	680	0.01%
2021/09/10	0	1790.00	0	0.00	1790.00	0	695	0.00%
2021/09/06	1	1605.00	1	1640.00	1665.00	0	674	0.00%
2021/08/27	0	0.00	0.1	1495.10	1490.00	-0.1	679	-0.01%
2021/08/26	0	0.00	0.1	1425.00	1460.00	-0.1	672	-0.01%
2021/08/25	1	1295.00	1	1325.00	1330.00	0	651	0.00%
2021/08/12	1	1275.00	1	1290.00	1300.00	0	701	0.00%
2021/08/11	1	1285.00	1	1305.00	1310.00	0	705	0.00%
2021/08/10	0.1	1320.00	0	0.00	1320.00	0.1	721	0.01%
2021/08/05	0	0.00	0.1	1415.00	1400.00	-0.1	748	-0.01%
2021/08/02	0	0.00	0.1	1360.00	1350.00	-0.1	768	-0.01%
2021/07/28	0	0.00	0	1325.00	1280.00	0	796	0.00%
2021/07/26	1	1325.00	2	1337.50	1320.00	-1	828	-0.12%
2021/07/23	1.2	1328.03	0	0.00	1310.00	1.2	854	0.13%
2021/07/22	0	0.00	0.1	1350.00	1340.00	-0.1	887	-0.01%
2021/07/21	2.1	1356.83	2	1370.00	1325.00	0.1	901	0.01%
2021/07/19	1	1415.00	1	1430.00	1430.00	0	909	0.00%
2021/07/16	1	1465.00	1	1480.00	1430.00	0	919	0.00%
2021/07/14	1	1500.00	1	1465.00	1445.00	0	920	0.00%
2021/07/13	2	1512.50	2	1532.50	1455.00	0	936	0.00%
2021/07/12	1	1410.00	1	1410.00	1495.00	0	950	0.00%
2021/07/06	1	1350.00	1	1370.00	1315.00	0	1,021	0.00%
2021/07/02	0	0.00	1	1330.00	1365.00	-1	1,032	-0.10%
2021/07/01	2	1322.50	1	1315.00	1310.00	1	1,033	0.10%
2021/06/30	1	1305.00	1	1315.00	1335.00	0	1,036	0.00%
2021/06/29	1	1270.00	1	1295.00	1295.00	0	1,054	0.00%
2021/06/25	1	1400.00	1	1430.00	1445.00	0	1,051	0.00%
2021/06/24	1	1394.97	1	1365.00	1370.00	0	1,049	0.00%
2021/06/22	0	0.00	3	1351.67	1360.00	-3	1,070	-0.28%
2021/06/15	3	1210.00	0	0.00	1150.00	3	1,061	0.28%
2021/06/11	2	1205.00	2	1145.00	1165.00	0	1,087	0.00%
2021/06/10	1	1075.00	1	1165.00	1180.00	0	1,083	0.00%
2021/06/09	1	1045.00	1	1090.00	1075.00	0	1,068	0.00%
2021/06/01	0	0.00	1	973.00	966.00	-1	1,114	-0.09%
2021/05/28	2	949.00	1	964.00	938.00	1	1,129	0.09%
2021/05/21	1	846.00	3	854.33	907.00	-2	1,144	-0.17%
2021/05/20	1	841.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	1	860.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	1	847.00	2	865.50	866.00	-1	1,209	-0.08%
2021/05/14	1	861.00	0	0.00	851.00	1	1,220	0.08%
2021/05/06	2	987.00	2	982.00	975.00	0	1,334	0.00%
2021/05/03	0	1030.00	0	1030.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	1	961.00	1030.00	-1	1,397	-0.07%
2021/04/28	0	950.00	0	950.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	3	854.67	916.00	-3	1,385	-0.22%
2021/04/26	1	837.00	0	0.00	833.00	1	1,375	0.07%
2021/04/23	1	800.00	1	823.00	843.00	0	1,378	0.00%
2021/04/22	1	842.00	1	853.00	820.00	0	1,382	0.00%
2021/04/21	1	836.00	1	841.00	841.00	0	1,389	0.00%
2021/04/20	1	847.00	3	853.67	852.00	-2	1,414	-0.14%
2021/04/19	9	848.33	5	830.00	849.00	4	1,432	0.28%
2021/04/15	1	821.00	3	839.00	873.00	-2	1,433	-0.14%
2021/04/14	1	790.00	1	817.00	833.00	0	1,431	0.00%
2021/04/12	2	818.50	1.2	802.35	797.00	0.8	1,428	0.06%
2021/04/09	1	880.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	0	0.00	2	909.00	898.00	-2	1,428	-0.14%
2021/04/06	1	907.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	3	896.34	1	913.01	880.00	2	1,452	0.14%
2021/03/31	1	880.00	1	886.00	883.00	0	1,436	0.00%
2021/03/30	1	865.00	2	875.50	868.00	-1	1,426	-0.07%
2021/03/29	2	871.00	1	880.00	865.00	1	1,430	0.07%
2021/03/26	0.2	870.03	3	874.67	878.00	-2.8	1,435	-0.19%
2021/03/25	1	854.00	0	0.00	830.00	1	1,420	0.07%
2021/03/23	3	851.33	5	855.20	848.00	-2	1,427	-0.14%
2021/03/22	1	836.00	1	844.00	831.00	0	1,449	0.00%
2021/03/18	5	853.80	1	868.00	848.00	4	1,504	0.27%
2021/03/17	1	832.00	2	836.50	845.00	-1	1,560	-0.06%
2021/03/16	3	821.67	2	829.50	820.00	1	1,606	0.06%
2021/03/15	1	805.00	1	811.00	830.00	0	1,650	0.00%
2021/03/12	2	824.00	2	829.00	802.00	0	1,694	0.00%
2021/03/11	1	805.00	3	788.67	814.00	-2	1,679	-0.12%
2021/03/10	2	761.50	2	772.00	760.00	0	1,667	0.00%
2021/03/09	2	771.50	2	801.50	755.00	0	1,670	0.00%
2021/03/08	2	804.00	3	825.00	789.00	-1	1,661	-0.06%
2021/03/05	1	791.00	1	801.00	801.00	0	1,663	0.00%
2021/03/03	1	812.00	1	799.00	805.00	0	1,650	0.00%
2021/03/02	5	827.40	5	834.00	817.00	0	1,640	0.00%
2021/02/26	2	816.01	2	827.50	815.00	0	1,652	0.00%
2021/02/25	3	866.33	1	844.00	840.00	2	1,679	0.12%
2021/02/24	0	0.00	1	859.00	858.00	-1	1,720	-0.06%
2021/02/23	1	851.00	1	860.00	855.00	0	1,730	0.00%
2021/02/22	2	875.00	1	898.00	869.00	1	1,731	0.06%
2021/02/19	1	851.00	0	0.00	866.00	1	1,724	0.06%
2021/02/17	0	0.00	3	776.33	812.00	-3	1,695	-0.18%
2021/02/05	3	752.67	1	735.00	739.00	2	1,685	0.12%
2021/02/04	2	742.00	2	751.00	748.00	0	1,686	0.00%
2021/02/03	3	787.00	2	771.00	750.00	1	1,683	0.06%
2021/02/02	2	730.00	2	781.00	781.00	0	1,644	0.00%
2021/02/01	1	682.00	2	699.00	710.00	-1	1,632	-0.06%
2021/01/29	1	683.00	2	708.00	688.00	-1	1,676	-0.06%
2021/01/28	2	682.50	2	700.50	686.00	0	1,692	0.00%
2021/01/26	2	695.50	1	720.00	671.00	1	1,721	0.06%
2021/01/25	2	744.50	2	708.00	702.00	0	1,727	0.00%
2021/01/22	1	735.00	0	0.00	753.00	1	1,731	0.06%
2021/01/18	0	0.00	1	655.00	645.00	-1	1,780	-0.06%
2021/01/15	1	649.00	0	0.00	647.00	1	1,810	0.06%
2021/01/11	0	0.00	1	655.00	650.00	-1	1,846	-0.05%
2021/01/06	2	635.00	3	635.67	610.00	-1	1,848	-0.05%
2021/01/05	1	609.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	634.00	1	633.00	622.00	1	1,856	0.05%
2020/12/30	0	0.00	1	599.00	598.00	-1	1,875	-0.05%
2020/12/15	1	650.00	0	0.00	627.00	1	1,843	0.05%
2020/12/08	0	0.00	1	598.00	620.00	-1	1,653	-0.06%
2020/12/03	1	585.00	1	601.00	582.00	0	1,647	0.00%
2020/12/02	1	580.00	0	0.00	590.00	1	1,660	0.06%
2020/12/01	0	0.00	2	588.00	578.00	-2	1,660	-0.12%
2020/11/26	1	582.00	0	0.00	582.00	1	1,661	0.06%
2020/11/24	1	609.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	1	607.00	1	617.00	615.00	0	1,606	0.00%
2020/11/19	0	0.00	1	582.00	582.00	-1	1,551	-0.06%
2020/11/17	1	584.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	4	584.50	587.00	-4	1,552	-0.26%
2020/11/12	2	572.50	1	587.00	568.00	1	1,533	0.07%
2020/11/10	2	587.50	0	0.00	575.00	2	1,504	0.13%
2020/11/09	1	592.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	1	609.00	1	610.00	590.00	0	1,449	0.00%
2020/11/05	0	0.00	3	575.00	576.00	-3	1,390	-0.22%
2020/11/03	1	582.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	1	600.00	1	602.00	570.00	0	1,331	0.00%
2020/10/28	2	612.50	0	0.00	599.00	2	1,312	0.15%
2020/10/27	0	0.00	2	620.50	635.00	-2	1,284	-0.16%
2020/10/26	2	623.50	0	0.00	592.00	2	1,258	0.16%
2020/10/21	0.1	610.00	0	0.00	610.00	0.1	1,223	0.00%
2020/10/07	0	0.00	1	514.00	522.00	-1	1,252	-0.08%
2020/09/29	1	507.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	0.1	504.00	504.00	-0.1	1,291	0.00%
2020/09/23	0	0.00	2	537.00	528.00	-2	1,310	-0.15%
2020/09/21	1	518.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	3	547.67	2	540.00	536.00	1	1,419	0.07%
2020/09/14	0	0.00	1	504.00	506.00	-1	1,451	-0.07%
2020/09/11	0	0.00	1	499.50	499.00	-1	1,479	-0.07%
2020/09/07	1	491.50	7	457.57	459.50	-6	1,497	-0.40%
2020/09/04	1	506.00	0	0.00	507.00	1	1,521	0.07%
2020/08/07	0	0.00	1	615.00	596.00	-1	1,875	-0.05%
2020/08/04	0	0.00	1	562.00	583.00	-1	1,815	-0.06%
2020/07/28	1	555.00	0	0.00	505.00	1	1,731	0.06%
2020/07/24	1	560.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	541.00	1	554.00	554.00	0	1,675	0.00%
2020/07/20	1	451.50	0	0.00	469.00	1	1,567	0.06%
2020/07/15	4	493.75	0	0.00	481.50	4	1,516	0.26%
2020/07/14	0	0.00	1	515.00	510.00	-1	1,511	-0.07%
2020/07/13	1	520.00	0	0.00	521.00	1	1,496	0.07%
2020/07/08	0	0.00	1	545.19	550.00	-1	1,469	-0.07%
2020/07/07	1	530.00	0	0.00	531.00	1	1,445	0.07%
2020/07/02	1	520.23	0	0.00	526.00	1	1,390	0.07%
2020/06/18	1	457.50	0	0.00	492.00	1	1,286	0.08%
2020/06/09	0	0.00	1	401.00	412.00	-1	1,198	-0.08%
2020/06/08	1	400.00	0	0.00	397.00	1	1,178	0.08%
2020/05/19	0	0.00	1	342.00	346.50	-1	818	-0.12%
2020/05/07	0	0.00	3	293.00	294.50	-3	731	-0.41%
2020/04/29	2	265.00	0	0.00	266.00	2	686	0.29%
2020/04/20	0	0.00	1	256.00	256.50	-1	645	-0.16%
2020/04/17	1	261.50	0	0.00	254.50	1	639	0.16%
2020/04/15	1	251.00	1	249.00	250.50	0	609	0.00%
2020/04/13	0	0.00	1	245.00	237.50	-1	593	-0.17%
2020/04/08	2	246.50	2	243.50	245.00	0	581	0.00%
2020/04/07	2	249.75	2	248.25	243.00	0	580	0.00%
2020/04/06	1	245.00	0	0.00	249.00	1	571	0.18%
2020/04/01	0	0.00	1	251.50	253.50	-1	561	-0.18%
2020/03/31	2	231.50	1	230.50	235.00	1	538	0.19%
2020/03/27	0	0.00	1	226.50	227.50	-1	508	-0.20%
2020/03/25	2	204.00	1	201.50	206.50	1	448	0.22%
2020/03/18	1	177.50	0	0.00	177.00	1	369	0.27%
2020/02/13	1	349.50	0	0.00	348.00	1	282	0.35%
2019/12/31	0	356.50	0	0.00	356.50	0	250	0.01%
2019/12/18	0	370.00	0	0.00	368.00	0	272	0.01%
2019/12/17	0	0.00	1	360.00	357.50	-1	269	-0.37%
2019/11/04	1	339.00	0	0.00	332.50	1	371	0.27%
2019/07/11	1	371.50	0	0.00	375.00	1	524	0.19%
2019/07/03	1	375.00	1	380.00	371.50	0	556	0.00%
2019/07/02	0	0.00	1	386.00	384.00	-1	555	-0.18%
2019/06/26	1	364.00	0	0.00	363.00	1	571	0.18%
2019/06/06	1	362.00	0	0.00	362.50	1	658	0.15%
2019/05/21	2	329.50	0	0.00	336.00	2	620	0.32%
2019/05/17	0	0.00	1	326.50	335.00	-1	621	-0.16%
2019/05/16	0	0.00	2	339.50	335.00	-2	616	-0.32%
2019/04/18	1	368.00	0	0.00	370.50	1	680	0.15%
2019/04/15	0	0.00	1	357.00	359.00	-1	660	-0.15%
2019/04/12	0	0.00	1	370.50	352.00	-1	662	-0.15%
2018/11/23	0	0.00	1	212.50	211.50	-1	493	-0.20%
2018/11/21	1	222.00	0	0.00	221.00	1	481	0.21%