力旺 (3529)-元大-南勢角券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股▲1.63%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1957.00	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	2013.33	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2037.50	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2213.46	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2437.50	0	0.00	2430.00	0	610	0.00%
2024/04/10	0	2320.00	0	0.00	2320.00	0	595	0.00%
2024/03/29	1	2505.00	0	0.00	2490.00	1	584	0.17%
2024/03/28	0	2435.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2535.00	0	0.00	2545.00	0	572	0.00%
2024/03/11	0	2745.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2795.00	0	0.00	2750.00	0	554	0.00%
2024/03/05	0	0.00	0	2940.00	2900.00	0	560	0.00%
2024/03/01	0	2845.00	0	2855.00	2855.00	0	558	0.00%
2024/02/29	1	2699.95	1	2710.00	2710.00	0	552	0.00%
2024/02/27	0	0.00	0	2685.00	2680.00	0	545	0.00%
2024/02/26	0	2730.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	0.00	0	2830.00	2755.00	0	537	0.00%
2024/02/22	0	2790.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2810.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2925.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2870.00	0	0.00	2870.00	0	530	0.00%
2024/02/15	0	0.00	0	3170.00	3245.00	0	527	0.00%
2024/02/02	0	3040.00	0	0.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2780.00	2800.00	0	537	0.00%
2024/01/31	1	2750.00	1	2800.39	2800.00	0	536	0.00%
2024/01/23	0	2650.00	0	2695.00	2630.00	0	550	0.00%
2024/01/22	0	2630.00	0	0.00	2645.00	0	547	0.00%
2024/01/10	0	0.00	0	2550.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2556.43	2565.00	0	578	-0.01%
2024/01/04	0	2370.00	0	0.00	2340.00	0	585	0.00%
2023/12/29	0	2442.50	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2473.61	0	0.00	2475.00	0	641	0.00%
2023/12/18	0	2450.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2480.00	0	0.00	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2590.00	2570.00	0	708	0.00%
2023/12/08	0	0.00	0	2455.00	2460.00	0	738	0.00%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/12/04	0	2455.00	0	0.00	2440.00	0	737	0.00%
2023/11/13	0	0.00	0	2425.00	2400.00	0	707	0.00%
2023/11/08	0	0.00	0	2190.00	2200.00	0	682	0.00%
2023/10/31	0	2050.00	0	0.00	2015.00	0	701	0.00%
2023/10/19	0	0.00	0	2365.00	2360.00	0	672	0.00%
2023/10/17	0	2360.00	0	2330.00	2285.00	0	665	0.00%
2023/10/13	0	2300.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	0	2285.00	0	2250.00	2310.00	0	645	0.00%
2023/10/11	0	2221.50	0	0.00	2240.00	0	640	0.00%
2023/10/03	1	2225.00	0	0.00	2150.00	1	606	0.16%
2023/09/25	1	2155.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	0	2135.00	2165.00	0	540	-0.01%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.01%
2023/08/31	0	1780.00	0	0.00	1815.00	0	498	0.00%
2023/08/25	0	0.00	0	1775.00	1755.00	0	505	0.00%
2023/08/24	0	1790.00	0	0.00	1795.00	0	511	0.00%
2023/08/10	0	1865.00	0	0.00	1845.00	0	527	0.00%
2023/02/23	0	0.00	0	1770.00	1765.00	0	805	0.00%
2023/02/22	1	1660.00	1	1655.00	1645.00	0	806	0.00%
2023/02/21	0	1710.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	0	1687.83	1680.00	0	857	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/01/16	0	0.00	0	1510.00	1510.00	0	1,077	0.00%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2022/12/29	2	1295.00	2	1262.50	1330.00	0	1,256	0.00%
2022/12/22	1	1390.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/14	1	1505.00	1	1480.00	1500.00	0	1,422	0.00%
2022/12/07	1	1430.00	1	1460.00	1420.00	0	1,451	0.00%
2022/12/06	2	1470.00	2	1482.50	1460.00	0	1,456	0.00%
2022/11/29	1	1450.00	1	1475.00	1455.00	0	1,487	0.00%
2022/10/26	0	0.00	0.1	974.00	978.00	-0.1	1,502	-0.01%
2022/09/27	3	1111.67	3	1065.00	1100.00	0	1,449	0.00%
2022/08/30	0.1	1390.00	0	0.00	1385.00	0.1	1,349	0.01%
2022/08/12	0	0.00	0.1	1305.00	1315.00	-0.1	1,245	-0.01%
2022/08/11	0	0.00	0	1220.00	1230.00	0	1,224	0.00%
2022/08/10	0	1140.00	0	0.00	1120.00	0	1,221	0.00%
2022/07/22	0.1	1170.00	0	0.00	1165.00	0.1	1,236	0.01%
2022/07/18	0	0.00	0	1100.00	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	1	1010.00	1030.00	-1	1,219	-0.08%
2022/07/12	0	902.00	0	0.00	899.00	0	1,167	0.00%
2022/06/28	0	1190.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	1	1265.24	1275.00	-1	1,031	-0.10%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	2	1300.00	0	0.00	1270.00	2	983	0.20%
2022/04/25	0	0.00	0	1145.00	1125.00	0	811	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/13	0	1449.68	0	0.00	1450.00	0	817	0.00%
2022/04/11	0	1510.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1630.00	0	0.00	1570.00	0	806	0.00%
2022/03/15	0	0.00	0	1643.75	1615.00	0	777	0.00%
2022/03/10	0	0.00	2	1880.00	1895.00	-2	768	-0.26%
2022/02/22	2	1750.00	0	0.00	1740.00	2	861	0.23%
2022/02/16	0	1820.00	0	0.00	1810.00	0	853	0.00%
2022/01/18	0	1725.00	1	1680.00	1755.00	-1	820	-0.12%
2022/01/17	1	1725.00	1	1655.00	1655.00	0	822	0.00%
2022/01/04	1	2100.00	0	0.00	2025.00	1	861	0.12%
2021/12/30	0	0.00	1	2165.00	2190.00	-1	884	-0.11%
2021/12/28	1	2130.00	0	0.00	2105.00	1	901	0.11%
2021/12/24	1	2105.00	1	2145.00	2150.00	0	912	0.00%
2021/12/23	1	2130.00	1	2110.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2080.00	2150.00	0	923	0.00%
2021/12/21	0	0.00	1	1950.00	1955.00	-1	919	-0.11%
2021/12/20	1	1924.94	0	0.00	1890.00	1	918	0.11%
2021/12/17	0	0.00	1	2025.00	2035.00	-1	927	-0.11%
2021/12/14	1	1985.00	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	1	1960.00	2025.00	-1	939	-0.11%
2021/12/10	1	1945.00	0	0.00	1940.00	1	947	0.11%
2021/12/09	0	0.00	0	2005.00	2000.00	0	959	0.00%
2021/12/06	0	1963.33	0	0.00	1995.00	0	976	0.00%
2021/12/02	1	2025.00	1	2060.00	2060.00	0	994	0.00%
2021/12/01	0	0.00	1	2195.00	2080.00	-1	996	-0.10%
2021/11/30	2	2202.50	1	2210.00	2150.00	1	993	0.10%
2021/11/24	1	2155.00	1	2185.00	2150.00	0	903	0.00%
2021/11/19	0	2450.00	0	0.00	2425.00	0	926	0.00%
2021/11/17	0	2450.00	0	0.00	2430.00	0	926	0.00%
2021/11/16	0	2415.00	0	0.00	2430.00	0	924	0.00%
2021/11/05	1	2455.00	1	2435.00	2475.00	0	899	0.00%
2021/11/01	1	2305.00	1	2320.00	2380.00	0	887	0.00%
2021/10/29	2	2300.00	2	2330.00	2300.00	0	876	0.00%
2021/10/27	1	2340.00	2	2342.50	2390.00	-1	865	-0.12%
2021/10/26	0	0.00	1	2245.00	2225.00	-1	854	-0.12%
2021/10/25	2	2250.00	0	2290.00	2180.00	2	847	0.24%
2021/10/22	0	2255.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	1	2250.00	1	2340.00	2340.00	0	819	0.00%
2021/10/05	0	0.00	0	1900.00	1995.00	0	732	0.00%
2021/10/04	0	1940.00	0	0.00	1975.00	0	723	0.00%
2021/10/01	0	1920.00	0	0.00	1905.00	0	722	0.00%
2021/09/30	0	0.00	0	1893.75	1975.00	0	718	0.00%
2021/09/29	0	1936.67	0	0.00	1910.00	0	700	0.00%
2021/09/24	0	2008.75	0	2025.00	2030.00	0	684	0.00%
2021/09/23	0	1885.00	0	0.00	1980.00	0	680	0.00%
2021/09/15	0	1855.00	0	0.00	1850.00	0	695	0.00%
2021/09/08	0	1647.50	0	0.00	1605.00	0	690	0.00%
2021/09/01	0	0.00	0	1655.00	1635.00	0	695	0.00%
2021/08/31	0	1586.67	0	0.00	1630.00	0	691	0.00%
2021/07/13	1	1495.00	1	1500.00	1455.00	0	936	0.00%
2021/07/12	1	1405.00	1	1430.00	1495.00	0	950	0.00%
2021/07/02	0	0.00	1	1365.00	1365.00	-1	1,032	-0.10%
2021/06/29	1	1320.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/25	0	0.00	1	1454.96	1445.00	-1	1,051	-0.10%
2021/06/24	0	1365.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/22	1	1425.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/16	0	0.00	1	1180.00	1170.00	-1	1,056	-0.09%
2021/06/11	1	1175.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/09	1	1065.00	1	1085.00	1075.00	0	1,068	0.00%
2021/06/07	0	0.00	1	1015.00	1000.00	-1	1,081	-0.09%
2021/06/03	1	997.00	1	990.00	987.00	0	1,097	0.00%
2021/05/25	1	964.00	0	963.00	930.00	1	1,149	0.09%
2021/05/13	0	910.00	0	0.00	862.00	0	1,229	0.00%
2021/05/07	0	0.00	1	1005.00	1020.00	-1	1,329	-0.08%
2021/05/06	1	979.00	0	0.00	975.00	1	1,334	0.07%
2021/05/04	0	0.00	1	1010.00	1025.00	-1	1,351	-0.07%
2021/05/03	0	0.00	0	1030.00	1025.00	0	1,371	0.00%
2021/04/29	0	974.00	0	0.00	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	1	955.00	940.00	-1	1,407	-0.07%
2021/04/20	1	852.00	0	0.00	852.00	1	1,414	0.07%
2021/03/26	1	884.00	1	879.00	878.00	0	1,435	0.00%
2021/03/19	1	827.00	1	836.00	829.00	0	1,487	0.00%
2021/02/19	1	924.00	0	0.00	866.00	1	1,724	0.06%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/03	1	815.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	2	780.00	781.00	-2	1,644	-0.12%
2021/01/26	2	712.00	0	0.00	671.00	2	1,721	0.12%
2021/01/07	0	0.00	2	635.03	637.00	-2	1,842	-0.11%
2021/01/06	1	625.00	0	0.00	610.00	1	1,848	0.05%
2020/12/22	0	0.00	0	607.00	592.00	0	1,886	0.00%
2020/12/16	1	630.00	0	0.00	631.00	1	1,868	0.05%
2020/12/10	2	670.50	2	681.00	711.00	0	1,769	0.00%
2020/12/09	0	644.00	1	647.00	649.00	-1	1,697	-0.06%
2020/11/23	0	608.00	0	0.00	615.00	0	1,606	0.00%
2020/11/06	2	616.48	1	594.00	590.00	1	1,449	0.07%
2020/10/23	1	635.00	1	641.00	652.00	0	1,241	0.00%
2020/07/28	0	0.00	0	503.00	505.00	0	1,731	0.00%
2020/07/22	0	530.00	0	0.00	533.00	0	1,630	0.00%
2020/07/13	0	0.00	0	518.00	521.00	0	1,496	0.00%
2020/07/08	0	550.00	0	0.00	550.00	0	1,469	0.00%
2020/06/23	0	0.00	1	514.00	505.00	-1	1,298	-0.08%
2020/06/19	1	491.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	0	0.00	1	465.00	492.00	-1	1,286	-0.08%
2020/06/11	2	453.00	1	466.00	464.00	1	1,278	0.08%
2020/06/08	2	396.75	2	394.75	397.00	0	1,178	0.00%
2020/06/04	1	397.00	1	392.50	380.00	0	1,143	0.00%
2020/06/01	1	379.50	1	383.50	400.00	0	1,089	0.00%
2020/05/28	0	0.00	1	369.00	365.50	-1	1,024	-0.10%
2020/05/27	2	360.50	6	364.67	361.00	-4	1,001	-0.40%
2020/05/26	2	356.50	1	349.00	348.00	1	955	0.10%
2020/05/25	0	0.00	1	336.50	361.50	-1	932	-0.11%
2020/05/22	1	328.50	0	0.00	329.00	1	908	0.11%
2020/05/21	2	343.00	0	0.00	345.00	2	890	0.22%
2020/05/20	3	352.67	1	360.00	349.00	2	869	0.23%
2020/04/30	0	0.00	2	274.00	282.50	-2	697	-0.29%
2020/04/17	0	0.00	3	262.00	254.50	-3	639	-0.47%
2020/04/09	0	0.00	3	248.00	246.00	-3	591	-0.51%
2020/03/25	1	199.50	1	202.50	206.50	0	448	0.00%
2020/03/23	2	179.50	0	0.00	181.00	2	411	0.49%
2020/03/18	1	184.50	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	0	0.00	1	224.00	218.00	-1	315	-0.32%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/12	2	264.50	0	0.00	261.00	2	324	0.62%
2020/03/11	3	295.67	0	0.00	290.00	3	326	0.92%
2020/03/09	1	304.00	0	0.00	304.00	1	318	0.31%
2020/03/03	0	0.00	1	326.50	324.50	-1	308	-0.32%
2020/02/27	1	319.00	0	0.00	316.00	1	300	0.33%
2020/02/24	1	330.50	0	0.00	330.00	1	297	0.34%
2020/02/18	0	0.00	1	340.00	334.00	-1	294	-0.34%
2020/02/13	0	0.00	1	351.00	348.00	-1	282	-0.35%
2020/02/12	0	0.00	2	330.00	330.00	-2	264	-0.76%
2020/01/10	0	0.00	1	343.50	344.00	-1	244	-0.41%
2020/01/07	0	0.00	1	354.50	352.00	-1	249	-0.40%
2020/01/03	1	355.00	1	370.00	355.00	0	248	0.00%
2019/12/30	1	359.50	0	0.00	357.50	1	252	0.40%
2019/12/18	0	0.00	1	365.50	368.00	-1	272	-0.37%
2019/12/17	1	360.00	0	0.00	357.50	1	269	0.37%
2019/12/10	0	0.00	1	365.50	366.00	-1	262	-0.38%
2019/12/06	0	0.00	2	342.00	346.50	-2	241	-0.83%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/06	1	319.00	0	0.00	323.00	1	342	0.29%
2019/10/21	1	334.00	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	345.00	340.00	-1	382	-0.26%
2019/10/08	1	334.50	0	0.00	335.50	1	382	0.26%
2019/10/04	1	339.50	1	341.00	337.50	0	375	0.00%
2019/09/26	1	324.00	0	0.00	323.00	1	354	0.28%
2019/09/23	4	332.88	0	0.00	331.50	4	367	1.09%
2019/09/20	0	0.00	1	340.00	338.50	-1	365	-0.27%
2019/09/19	0	0.00	2	340.50	334.00	-2	362	-0.55%
2019/09/16	2	332.75	0	0.00	333.00	2	374	0.53%
2019/09/12	0	0.00	1	342.00	342.00	-1	373	-0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/08/14	0	0.00	1	325.00	335.50	-1	438	-0.23%
2019/08/13	1	310.00	0	0.00	311.00	1	420	0.24%
2019/08/07	2	317.25	2	324.75	322.50	0	414	0.00%
2019/08/05	1	370.00	0	0.00	367.00	1	388	0.26%
2019/07/22	0	0.00	1	390.00	390.00	-1	443	-0.23%
2019/06/20	0	0.00	2	356.75	359.00	-2	621	-0.32%
2019/06/19	0	0.00	1	344.00	346.00	-1	647	-0.15%
2019/06/18	1	334.50	0	0.00	334.50	1	647	0.15%
2019/06/13	2	347.50	0	0.00	348.00	2	666	0.30%
2019/06/12	1	358.50	1	359.00	356.50	0	660	0.00%
2019/04/09	0	0.00	9	370.00	371.00	-9	667	-1.35%
2019/03/26	3	335.00	4	338.38	331.50	-1	699	-0.14%
2019/02/26	1	280.50	0	0.00	276.00	1	777	0.13%
2019/02/25	0	0.00	5	285.00	281.50	-5	782	-0.64%
2019/02/21	5	295.50	0	0.00	293.00	5	795	0.63%
2019/01/22	0	0.00	1	293.50	289.50	-1	807	-0.12%
2018/11/29	0	0.00	1	255.50	255.00	-1	539	-0.19%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/22	1	248.50	0	0.00	246.00	1	251	0.40%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/08/24	1	298.00	0	0.00	300.00	1	196	0.51%
2018/08/20	2	316.25	0	0.00	307.00	2	201	0.99%
2018/08/06	3	334.00	0	0.00	334.50	3	198	1.51%
2018/07/18	2	335.75	0	0.00	334.50	2	224	0.89%
2018/03/20	1	361.00	1	360.00	360.00	0	204	0.00%