力旺 (3529)-元大-雙和券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	2052.50	2115.00	0	667	0.00%
2024/04/25	0	1930.86	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	0.00	1	2170.00	2140.00	-1	646	-0.15%
2024/04/23	0	0.00	0	2032.50	2065.00	0	645	0.00%
2024/04/22	0.1	1976.70	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	1	2200.08	0	0.00	2190.00	1	624	0.17%
2024/04/18	0	2460.00	0	2476.67	2430.00	0	610	0.00%
2024/04/17	0	0.00	1	2380.00	2370.00	-1	608	-0.16%
2024/04/16	1	2310.00	0	0.00	2305.00	1	607	0.16%
2024/04/15	0	2380.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2480.00	0	2460.00	2480.00	0	608	0.00%
2024/04/11	0	0.00	0	2345.00	2340.00	0	596	0.00%
2024/04/10	0	2306.67	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2395.33	0	0.00	2355.00	0	587	0.01%
2024/04/08	0	2575.00	0	0.00	2535.00	0	582	0.00%
2024/04/01	0	0.00	1	2515.00	2515.00	-1	582	-0.17%
2024/03/29	1	2504.92	0	2500.22	2490.00	1	584	0.17%
2024/03/28	0	2432.06	0	2505.00	2400.00	0	576	0.00%
2024/03/27	0	2468.33	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	0	2615.00	2520.00	0	568	0.00%
2024/03/25	0	2521.92	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2570.00	0	0.00	2515.00	0	565	0.01%
2024/03/20	1	2549.94	0	0.00	2505.00	1	569	0.18%
2024/03/19	0	2532.81	0	0.00	2545.00	0	572	0.01%
2024/03/18	0	2765.00	1	2740.00	2700.00	-1	563	-0.18%
2024/03/15	0	2690.97	0	0.00	2700.00	0	568	0.01%
2024/03/14	1	2735.06	0	2755.00	2735.00	1	573	0.18%
2024/03/13	0	2637.38	0	0.00	2625.00	0	567	0.00%
2024/03/08	0	0.00	1	2754.78	2750.00	-1	554	-0.18%
2024/03/07	0	0.00	0	2850.00	2835.00	0	546	0.00%
2024/03/04	0	0.00	0	2972.50	2940.00	0	560	0.00%
2024/03/01	1	2790.00	0	2813.33	2855.00	1	558	0.17%
2024/02/29	0	2704.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2728.75	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2799.82	0	2830.00	2755.00	1	537	0.19%
2024/02/22	0	2820.00	0	2865.00	2845.00	0	532	0.00%
2024/02/21	0	2830.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2919.38	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2862.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2930.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	1	3090.00	0	0.00	3245.00	1	527	0.19%
2024/02/02	0	0.00	1	2950.00	3025.00	-1	532	-0.19%
2024/01/31	1	2720.00	0	0.00	2800.00	1	536	0.19%
2024/01/30	0	0.00	0	2705.00	2685.00	0	531	0.00%
2024/01/29	3	2605.00	0	0.00	2605.00	3	529	0.57%
2024/01/23	0	2660.00	1	2680.00	2630.00	-1	550	-0.18%
2024/01/11	0	0.00	1	2615.00	2625.00	-1	565	-0.18%
2024/01/10	0	0.00	0	2540.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	1	2580.00	2565.00	-1	578	-0.17%
2024/01/08	0	2440.00	0	0.00	2470.00	0	573	0.00%
2024/01/02	0	2430.00	0	0.00	2410.00	0	600	0.00%
2023/12/26	0	0.00	1	2520.00	2550.00	-1	647	-0.15%
2023/12/22	0	2415.00	0	0.00	2460.00	0	667	0.00%
2023/12/21	1	2385.03	0	0.00	2390.00	1	670	0.15%
2023/12/20	0	2380.00	0	0.00	2375.00	0	671	0.00%
2023/12/15	2	2502.57	0	0.00	2495.00	2	692	0.29%
2023/12/14	1	2584.99	0	0.00	2490.00	1	698	0.14%
2023/12/13	0	0.00	1	2635.00	2625.00	-1	698	-0.14%
2023/12/08	0	0.00	0	2465.00	2460.00	0	738	0.00%
2023/12/04	0	0.00	1	2450.00	2440.00	-1	737	-0.14%
2023/12/01	2	2452.48	0	0.00	2425.00	2	737	0.27%
2023/11/29	0	0.00	1	2590.00	2580.00	-1	720	-0.14%
2023/11/28	0	0.00	1	2500.00	2550.00	-1	725	-0.14%
2023/11/27	0	2380.00	0	0.00	2385.00	0	720	0.00%
2023/11/21	0	2420.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	1	2410.04	0	0.00	2415.00	1	727	0.14%
2023/11/15	0	2455.00	1	2489.70	2455.00	-1	720	-0.14%
2023/11/13	0	0.00	0	2415.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	2	2285.00	2325.00	-2	693	-0.29%
2023/11/08	1	2150.00	0	0.00	2200.00	1	682	0.15%
2023/11/07	1	2210.00	0	0.00	2180.00	1	688	0.15%
2023/11/03	0	0.00	0	2130.00	2120.00	0	701	0.00%
2023/10/31	0	2025.00	0	0.00	2015.00	0	701	0.00%
2023/10/27	0	2165.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2235.00	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	1	2315.00	2315.00	-1	676	-0.15%
2023/10/24	1	2195.00	1	2220.00	2260.00	0	675	0.00%
2023/10/23	2	2235.00	1	2250.00	2220.00	1	672	0.15%
2023/10/20	1	2300.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	0	2350.00	2360.00	0	672	0.00%
2023/10/17	0	0.00	0	2368.57	2285.00	0	665	0.00%
2023/10/16	0	0.00	1	2280.00	2250.00	-1	658	-0.15%
2023/10/13	0	2295.00	0	2315.00	2305.00	0	652	0.00%
2023/10/11	0	0.00	2	2245.01	2240.00	-2	640	-0.31%
2023/10/06	1	2110.00	0	0.00	2160.00	1	631	0.16%
2023/10/03	0	0.00	1	2150.06	2150.00	-1	606	-0.17%
2023/09/26	1	2025.01	0	0.00	2025.00	1	550	0.18%
2023/09/22	0	0.00	1	2164.90	2165.00	-1	540	-0.19%
2023/09/21	1	1970.00	0	0.00	1970.00	1	528	0.19%
2023/09/19	0	0.00	1	2224.93	2155.00	-1	507	-0.20%
2023/09/14	0	2170.00	1	2145.20	2195.00	-1	479	-0.21%
2023/09/12	0	0.00	0	1895.00	1875.00	0	441	0.00%
2023/09/07	0	1875.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	1	1910.00	0	0.00	1900.00	1	473	0.21%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/29	0	1750.00	0	0.00	1790.00	0	494	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/14	0	1832.86	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1945.00	1945.00	0	530	0.00%
2023/08/10	0	1850.00	0	0.00	1845.00	0	527	0.00%
2023/08/07	0	1745.00	0	0.00	1730.00	0	508	0.00%
2023/08/02	0	1770.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1825.00	0	0.00	1835.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1940.00	0	0.00	1900.00	0	510	0.00%
2023/07/20	1	2000.00	1	2060.00	2080.00	0	516	0.00%
2023/07/19	2	2122.50	0	0.00	2050.00	2	516	0.39%
2023/07/14	0	0.00	2	2237.50	2235.00	-2	518	-0.39%
2023/07/07	2	2095.00	0	0.00	2095.00	2	535	0.37%
2023/07/05	0	2225.00	0	0.00	2215.00	0	545	0.00%
2023/06/30	0	0.00	0	2220.00	2210.00	0	551	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	1	2145.00	0	0.00	2100.00	1	567	0.18%
2023/06/21	1	2235.00	0	2250.00	2240.00	1	576	0.17%
2023/06/16	0	2278.33	0	2295.00	2290.00	0	582	0.00%
2023/06/12	0	0.00	1	2259.41	2200.00	-1	580	-0.17%
2023/06/09	0	0.00	2	2142.50	2175.00	-2	577	-0.35%
2023/06/07	0	0.00	2	1990.00	1985.00	-2	566	-0.35%
2023/05/30	1	1895.00	1	1950.00	1930.00	0	569	0.00%
2023/05/23	1	1900.00	0	0.00	1905.00	1	579	0.17%
2023/05/16	0	0.00	0	1875.00	1800.00	0	595	0.00%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	0.00	0	1840.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	1	1880.00	1895.00	-1	664	-0.15%
2023/05/04	0	0.00	1	1875.00	1860.00	-1	676	-0.15%
2023/04/27	1	1845.00	0	0.00	1795.00	1	697	0.14%
2023/04/21	2	1965.00	0	0.00	1920.00	2	686	0.29%
2023/04/18	1	2054.98	1	2100.00	2035.00	0	696	0.00%
2023/04/11	0	0.00	4	2021.25	2035.00	-4	711	-0.56%
2023/04/10	0	0.00	0	1940.00	1930.00	0	722	0.00%
2023/03/31	0	1860.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	0.00	0	1865.00	1840.00	0	740	0.00%
2023/03/29	1	1905.00	0	0.00	1860.00	1	744	0.13%
2023/03/28	0	1985.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/22	1	1955.00	0	0.00	1975.00	1	758	0.13%
2023/03/20	0	0.00	1	1999.97	1985.00	-1	762	-0.13%
2023/03/15	2	1985.00	0	0.00	1930.00	2	764	0.26%
2023/03/10	1	1935.00	0	0.00	1935.00	1	775	0.13%
2023/03/06	1	1935.00	0	1975.00	1935.00	1	793	0.12%
2023/03/03	1	1999.97	1	2010.00	1975.00	0	796	0.00%
2023/03/02	2	1915.00	1	1970.00	1950.00	1	799	0.13%
2023/03/01	2	1862.50	2	1927.50	1950.00	0	804	0.00%
2023/02/24	0	0.00	1	1870.15	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	3	1753.33	1765.00	-3	805	-0.37%
2023/02/22	1	1650.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	1	1730.00	1715.00	-1	832	-0.12%
2023/02/20	0	0.00	1	1704.82	1680.00	-1	857	-0.12%
2023/02/17	1	1600.10	0	1615.00	1600.00	1	871	0.12%
2023/02/16	0	1640.00	0	0.00	1625.00	0	888	0.00%
2023/02/15	1	1580.00	1	1620.00	1610.00	0	910	0.00%
2023/02/13	0	1647.73	0	0.00	1625.00	0	938	0.00%
2023/02/10	1	1615.00	0	0.00	1670.00	1	962	0.10%
2023/02/09	5	1672.99	0	0.00	1655.00	5	966	0.52%
2023/02/08	0	1690.00	1	1730.00	1715.00	-1	963	-0.10%
2023/02/07	1	1685.00	0	0.00	1700.00	1	955	0.10%
2023/02/03	1	1719.98	0	0.00	1705.00	1	969	0.10%
2023/02/02	1	1685.00	2	1705.00	1725.00	-1	990	-0.10%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	6	1607.50	1615.00	-6	1,048	-0.57%
2023/01/17	0	0.00	1	1490.00	1500.00	-1	1,061	-0.09%
2023/01/16	0	0.00	1	1539.99	1510.00	-1	1,077	-0.09%
2023/01/13	0	1510.00	2	1520.00	1515.00	-2	1,090	-0.18%
2023/01/09	1	1480.00	1	1490.00	1495.00	0	1,160	0.00%
2023/01/06	1	1440.00	1	1430.00	1440.00	0	1,171	0.00%
2023/01/05	1	1420.00	1	1430.00	1405.00	0	1,199	0.00%
2022/12/28	0	1250.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	1	1305.00	1	1315.00	1345.00	0	1,277	0.00%
2022/12/26	0	0.00	0	1300.00	1300.00	0	1,287	0.00%
2022/12/20	2	1409.99	0	0.00	1375.00	2	1,368	0.15%
2022/12/14	0	0.00	1	1509.97	1500.00	-1	1,422	-0.07%
2022/12/13	0	1430.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/08	1	1435.00	0	1455.00	1445.00	1	1,440	0.07%
2022/12/07	2	1432.49	0	0.00	1420.00	2	1,451	0.14%
2022/12/06	1	1470.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/02	0	0.00	1	1529.99	1535.00	-1	1,472	-0.07%
2022/12/01	2	1525.00	2	1535.00	1510.00	0	1,477	0.00%
2022/11/29	1	1480.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/28	0	1490.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/25	0	0.00	1	1545.00	1495.00	-1	1,503	-0.07%
2022/11/24	1	1525.00	0	0.00	1540.00	1	1,508	0.07%
2022/11/21	2	1542.50	1	1565.00	1505.00	1	1,528	0.07%
2022/11/18	0	0.00	10	1535.00	1525.00	-10	1,533	-0.65%
2022/11/17	3	1550.00	5	1554.98	1540.00	-2	1,534	-0.13%
2022/11/16	4	1512.50	3	1510.00	1530.00	1	1,524	0.07%
2022/11/15	1	1420.00	0	1427.14	1460.00	1	1,510	0.06%
2022/11/14	5	1404.98	0	0.00	1420.00	5	1,506	0.33%
2022/11/11	0	0.00	5	1400.00	1400.00	-5	1,508	-0.33%
2022/11/10	1	1240.04	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	1	1230.00	1	1245.00	1255.00	0	1,500	0.00%
2022/11/08	6	1211.67	0	1195.00	1175.00	6	1,505	0.40%
2022/11/07	1	1205.00	2	1187.49	1170.00	-1	1,515	-0.07%
2022/11/04	1	1145.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	1	1120.00	1	1124.85	1150.00	0	1,517	0.00%
2022/11/02	1	1120.00	0	0.00	1120.00	1	1,516	0.07%
2022/10/31	6	1111.51	6	1070.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	8	1065.00	1125.00	-8	1,506	-0.53%
2022/10/27	6	1018.33	3	1036.68	1075.00	3	1,496	0.20%
2022/10/26	2	975.00	0	0.00	978.00	2	1,502	0.13%
2022/10/25	1	940.10	0	0.00	968.00	1	1,490	0.07%
2022/10/24	0	0.00	2	1052.50	1010.00	-2	1,478	-0.14%
2022/10/21	2	1004.50	0	0.00	982.00	2	1,481	0.14%
2022/10/20	1	1025.00	1	1010.00	1025.00	0	1,481	0.00%
2022/10/19	0	1035.00	0	0.00	1030.00	0	1,478	0.00%
2022/10/18	1	1010.00	1	1025.00	1050.00	0	1,471	0.00%
2022/10/17	2	1022.50	0	0.00	1030.00	2	1,471	0.14%
2022/10/14	0	0.00	1	1060.00	1055.00	-1	1,470	-0.07%
2022/10/13	2	1026.91	3	1010.67	992.00	-1	1,466	-0.07%
2022/10/12	3	1036.69	0	0.00	1015.00	3	1,464	0.21%
2022/10/11	1	1139.90	0	0.00	1120.00	1	1,452	0.07%
2022/10/06	1	1270.00	2	1297.50	1310.00	-1	1,469	-0.07%
2022/10/05	1	1235.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	2	1220.00	1220.00	-2	1,453	-0.14%
2022/09/30	1	1150.00	1	1125.00	1145.00	0	1,461	0.00%
2022/09/29	1	1120.00	3	1153.33	1150.00	-2	1,464	-0.14%
2022/09/28	3	1068.33	2	1077.50	1090.00	1	1,456	0.07%
2022/09/27	1	1080.00	0	0.00	1100.00	1	1,449	0.07%
2022/09/26	2	1145.00	2	1145.00	1115.00	0	1,434	0.00%
2022/09/22	2	1307.50	1	1315.00	1330.00	1	1,410	0.07%
2022/09/19	1	1265.00	1	1280.00	1270.00	0	1,398	0.00%
2022/09/16	1	1280.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	1	1335.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/13	1	1430.00	1	1405.00	1400.00	0	1,401	0.00%
2022/09/12	1	1415.00	1	1420.00	1385.00	0	1,397	0.00%
2022/09/08	4	1351.25	5	1339.00	1375.00	-1	1,394	-0.07%
2022/09/06	1	1345.00	1	1300.00	1300.00	0	1,375	0.00%
2022/09/02	1	1365.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	2	1382.50	1	1400.00	1365.00	1	1,365	0.07%
2022/08/31	1	1400.00	1	1410.00	1385.00	0	1,356	0.00%
2022/08/25	0	0.00	0	1450.00	1440.00	0	1,304	0.00%
2022/08/24	2	1390.00	0	0.00	1380.00	2	1,303	0.15%
2022/08/23	37	1396.22	37	1362.84	1405.00	0	1,306	0.00%
2022/08/22	0	1365.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	2	1457.50	3	1475.00	1455.00	-1	1,289	-0.08%
2022/08/18	1	1425.00	3	1390.02	1450.00	-2	1,278	-0.16%
2022/08/17	2	1380.00	1	1380.00	1375.00	1	1,266	0.08%
2022/08/16	4	1390.00	3	1370.00	1360.00	1	1,263	0.08%
2022/08/15	2	1372.50	2	1370.03	1390.00	0	1,262	0.00%
2022/08/12	6	1272.50	16	1325.31	1315.00	-10	1,245	-0.80%
2022/08/11	0	0.00	5	1219.00	1230.00	-5	1,224	-0.41%
2022/08/08	2	1187.50	2	1195.00	1205.00	0	1,234	0.00%
2022/08/05	1	1170.00	2	1172.50	1180.00	-1	1,241	-0.08%
2022/08/04	10	1130.00	0	0.00	1125.00	10	1,246	0.80%
2022/08/03	6	1126.67	1	1125.00	1130.00	5	1,248	0.40%
2022/08/02	12	1121.67	26	1084.04	1130.00	-14	1,245	-1.12%
2022/08/01	2	1170.00	1	1155.00	1105.00	1	1,234	0.08%
2022/07/29	1	1185.00	2	1202.50	1185.00	-1	1,230	-0.08%
2022/07/27	2	1135.00	2	1145.00	1170.00	0	1,217	0.00%
2022/07/26	0	0.00	1	1145.00	1145.00	-1	1,213	-0.08%
2022/07/22	18	1226.94	17	1195.00	1165.00	1	1,236	0.08%
2022/07/21	2	1195.00	7	1205.71	1240.00	-5	1,234	-0.41%
2022/07/20	0	0.00	6	1195.00	1195.00	-6	1,244	-0.48%
2022/07/19	14	1135.36	12	1097.92	1090.00	2	1,252	0.16%
2022/07/18	32	1079.38	25	1107.20	1130.00	7	1,237	0.57%
2022/07/15	2	1024.50	2	1005.00	1030.00	0	1,219	0.00%
2022/07/14	2	936.00	2	932.50	969.00	0	1,201	0.00%
2022/07/13	0	916.00	2	949.00	936.00	-2	1,185	-0.17%
2022/07/12	2	941.00	1	904.00	899.00	1	1,167	0.09%
2022/07/11	1	1040.00	1	1050.00	998.00	0	1,155	0.00%
2022/07/07	4	960.50	5	975.00	1010.00	-1	1,125	-0.09%
2022/07/06	2	934.00	1	999.00	924.00	1	1,104	0.09%
2022/07/05	1	1000.00	2	988.50	975.00	-1	1,090	-0.09%
2022/07/04	2	980.00	1	1005.00	975.00	1	1,080	0.09%
2022/07/01	2	1014.50	1	1040.00	960.00	1	1,068	0.09%
2022/06/30	1	1035.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/24	3	1145.00	1	1160.00	1160.00	2	1,029	0.19%
2022/06/23	1	1105.15	1	1125.00	1125.00	0	1,030	0.00%
2022/06/22	6	1147.50	0	0.00	1145.00	6	1,013	0.59%
2022/06/21	1	1230.00	1	1255.00	1270.00	0	1,002	0.00%
2022/06/20	6	1239.17	1	1240.00	1240.00	5	994	0.50%
2022/06/16	1	1310.00	3	1326.67	1270.00	-2	983	-0.20%
2022/06/15	2	1292.51	1	1275.00	1275.00	1	993	0.10%
2022/06/14	2	1310.00	1	1315.00	1315.00	1	996	0.10%
2022/06/13	2	1337.50	1	1360.00	1360.00	1	997	0.10%
2022/06/10	1	1380.00	0	0.00	1435.00	1	998	0.10%
2022/06/08	1	1460.00	1	1480.00	1460.00	0	993	0.00%
2022/06/06	1	1544.98	1	1535.00	1535.00	0	996	0.00%
2022/06/01	3	1571.68	4	1576.25	1580.00	-1	1,006	-0.10%
2022/05/31	0	0.00	0	1525.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	1	1515.00	1515.00	-1	989	-0.10%
2022/05/26	1	1405.00	1	1380.00	1380.00	0	990	0.00%
2022/05/25	2	1370.00	2	1390.00	1390.00	0	998	0.00%
2022/05/24	1	1399.97	1	1365.00	1365.00	0	996	0.00%
2022/05/19	1	1405.00	1	1365.00	1390.00	0	974	0.00%
2022/05/18	1	1390.00	1	1395.00	1410.00	0	964	0.00%
2022/05/13	0	0.00	2	1362.50	1350.00	-2	940	-0.21%
2022/05/12	1	1315.00	1	1285.00	1265.00	0	925	0.00%
2022/05/11	1	1200.00	2	1250.00	1220.00	-1	916	-0.11%
2022/05/10	0	0.00	2	1222.50	1235.00	-2	912	-0.22%
2022/05/06	8	1220.62	1	1255.00	1200.00	7	911	0.77%
2022/05/05	42	1352.98	45	1332.44	1330.00	-3	907	-0.33%
2022/05/04	3	1271.67	3	1271.67	1275.00	0	899	0.00%
2022/05/03	4	1308.75	5	1282.01	1325.00	-1	898	-0.11%
2022/04/29	4	1236.25	5	1263.00	1285.00	-1	892	-0.11%
2022/04/28	4	1167.50	3	1178.33	1205.00	1	872	0.11%
2022/04/27	6	1077.50	4	1091.25	1130.00	2	851	0.23%
2022/04/26	2	1080.00	3	1098.33	1105.00	-1	832	-0.12%
2022/04/25	0	1127.50	0	0.00	1125.00	0	811	0.00%
2022/04/22	2	1297.42	0	1255.00	1245.00	2	800	0.25%
2022/04/21	1	1365.03	0	0.00	1380.00	1	801	0.13%
2022/04/20	46	1442.83	46	1428.80	1420.00	0	806	0.00%
2022/04/19	60	1399.92	61	1428.53	1395.00	-1	812	-0.12%
2022/04/18	2	1382.50	1	1420.00	1410.00	1	812	0.12%
2022/04/11	0	1505.00	0	1515.00	1495.00	0	811	0.00%
2022/04/08	1	1580.00	1	1570.00	1570.00	0	806	0.00%
2022/04/01	1	1750.00	0	0.00	1760.00	1	798	0.13%
2022/03/30	0	0.00	0	1840.00	1830.00	0	797	0.00%
2022/03/23	2	1775.00	2	1774.98	1770.00	0	811	0.00%
2022/03/22	0	0.00	0	1700.00	1690.00	0	811	0.00%
2022/03/17	0	1710.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	1	1585.04	2	1580.00	1590.00	-1	790	-0.13%
2022/03/15	0	1635.00	0	0.00	1615.00	0	777	0.00%
2022/03/14	2	1772.50	1	1785.00	1790.00	1	767	0.13%
2022/03/09	57	1770.00	57	1774.39	1780.00	0	767	0.00%
2022/03/07	1	1780.00	0	0.00	1800.00	1	766	0.13%
2022/03/04	0	0.00	15	1878.33	1940.00	-15	856	-1.75%
2022/03/03	7	1958.57	20	1972.75	1930.00	-13	865	-1.50%
2022/03/01	10	1921.00	0	0.00	1930.00	10	872	1.15%
2022/02/25	1	1795.00	2	1802.50	1845.00	-1	877	-0.11%
2022/02/22	1	1770.00	1	1790.00	1740.00	0	861	0.00%
2022/02/17	2	1810.00	1	1810.00	1765.00	1	857	0.12%
2022/02/16	20	1823.00	0	0.00	1810.00	20	853	2.34%
2022/02/15	1	1720.00	1	1705.00	1765.00	0	848	0.00%
2022/02/14	1	1660.03	1	1650.00	1650.00	0	842	0.00%
2022/02/10	1	1730.00	1	1755.00	1700.00	0	830	0.00%
2022/02/09	1	1660.00	3	1653.33	1710.00	-2	824	-0.24%
2022/02/07	1	1590.00	1	1570.00	1635.00	0	811	0.00%
2022/01/26	1	1575.00	1	1590.00	1570.00	0	807	0.00%
2022/01/25	2	1612.50	1	1560.00	1560.00	1	807	0.12%
2022/01/24	0	1655.00	2	1692.50	1700.00	-2	809	-0.25%
2022/01/21	1	1765.00	1	1745.00	1700.00	0	808	0.00%
2022/01/20	3	1751.67	2	1762.50	1755.00	1	812	0.12%
2022/01/18	1	1765.00	1	1760.00	1755.00	0	820	0.00%
2022/01/17	0	1675.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1755.00	1	1760.00	1810.00	0	831	0.00%
2022/01/13	2	1745.00	2	1775.00	1760.00	0	830	0.00%
2022/01/12	2	1877.50	2	1857.50	1800.00	0	825	0.00%
2022/01/11	1	1925.00	1	1945.00	1885.00	0	822	0.00%
2022/01/10	0	0.00	20	1922.75	1960.00	-20	827	-2.42%
2022/01/07	1	1955.00	11	1964.09	1940.00	-10	836	-1.20%
2022/01/06	1	1945.00	1	1915.00	2035.00	0	847	0.00%
2022/01/05	1	1975.00	1	2010.00	2015.00	0	853	0.00%
2022/01/04	11	2047.27	0	0.00	2025.00	11	861	1.28%
2022/01/03	1	2180.00	1	2190.00	2145.00	0	870	0.00%
2021/12/30	11	2156.82	0	0.00	2190.00	11	884	1.24%
2021/12/29	0	0.00	3	2083.33	2130.00	-3	885	-0.34%
2021/12/28	11	2192.73	1	2150.00	2105.00	10	901	1.11%
2021/12/27	2	2150.00	2	2147.50	2130.00	0	907	0.00%
2021/12/24	1	2125.00	1	2155.00	2150.00	0	912	0.00%
2021/12/23	3	2136.67	1	2149.98	2130.00	2	924	0.22%
2021/12/22	1	2110.00	1	2080.00	2150.00	0	923	0.00%
2021/12/21	1	1975.00	1	1940.00	1955.00	0	919	0.00%
2021/12/20	0	1930.00	0	0.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	2	2030.00	2035.00	-2	927	-0.22%
2021/12/16	20	2000.00	20	1983.27	1990.00	0	937	0.00%
2021/12/15	0	0.00	0	1955.00	1965.00	0	940	0.00%
2021/12/14	1	1940.05	0	0.00	1910.00	1	941	0.11%
2021/12/10	0	1955.00	0	0.00	1940.00	0	947	0.00%
2021/12/06	0	1975.00	0.1	1972.71	1995.00	-0.1	976	-0.01%
2021/12/03	1	2005.00	0	0.00	1995.00	1	989	0.10%
2021/12/02	2	2052.30	0	0.00	2060.00	2	994	0.20%
2021/11/30	0.1	2189.77	0	0.00	2150.00	0.1	993	0.01%
2021/11/29	1	2130.00	2	2135.00	2190.00	-1	906	-0.11%
2021/11/26	1	2055.00	1	2030.00	2075.00	0	904	0.00%
2021/11/25	0	0.00	1	2165.00	2150.00	-1	897	-0.11%
2021/11/24	1	2150.00	0	2190.00	2150.00	1	903	0.11%
2021/11/23	1	2290.00	0	0.00	2260.00	1	907	0.11%
2021/11/19	0	0.00	0	2450.00	2425.00	0	926	0.00%
2021/11/18	0	0.00	0	2500.00	2475.00	0	925	0.00%
2021/11/16	1	2404.98	4	2440.00	2430.00	-3	924	-0.32%
2021/11/12	1	2300.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	2400.00	0	0.00	2370.00	0	913	0.00%
2021/11/10	0	2380.00	0	0.00	2355.00	0	911	0.00%
2021/11/09	1	2459.98	0	0.00	2430.00	1	909	0.11%
2021/11/08	2	2465.00	0	0.00	2410.00	2	906	0.22%
2021/11/04	0	0.00	1	2420.00	2420.00	-1	887	-0.11%
2021/11/02	1	2414.94	1	2435.01	2330.00	0	886	0.00%
2021/10/29	0	2335.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2325.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	3	2341.68	2390.00	-3	865	-0.35%
2021/10/25	0	0.00	1	2225.00	2180.00	-1	847	-0.12%
2021/10/22	4	2217.50	0	0.00	2200.00	4	837	0.48%
2021/10/21	0	0.00	2	2340.00	2340.00	-2	819	-0.24%
2021/10/20	0	0.00	1	2145.00	2130.00	-1	807	-0.12%
2021/10/19	1	2170.00	0	0.00	2195.00	1	805	0.12%
2021/10/18	0	0.00	2	2190.00	2175.00	-2	807	-0.25%
2021/10/15	0	2031.25	1	2035.00	2010.00	-1	801	-0.12%
2021/10/14	1	2100.00	1	2015.00	2040.00	0	792	0.00%
2021/10/13	1	2095.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	0	2275.00	0	0.00	2320.00	0	766	0.00%
2021/10/07	0	0.00	3.2	2043.94	2125.00	-3.2	743	-0.42%
2021/10/05	1	1965.01	0	0.00	1995.00	1	732	0.14%
2021/09/30	1	1875.00	0	0.00	1975.00	1	718	0.14%
2021/09/29	3	1960.00	1	1990.00	1910.00	2	700	0.29%
2021/09/28	1	2005.00	0	0.00	2025.00	1	692	0.14%
2021/09/27	1	2020.00	1	1990.00	2050.00	0	687	0.00%
2021/09/24	1	2025.00	0	0.00	2030.00	1	684	0.15%
2021/09/23	0	0.00	1	1940.00	1980.00	-1	680	-0.15%
2021/09/22	0.2	1900.00	2	1907.50	1855.00	-1.8	679	-0.27%
2021/09/16	1	1815.00	2	1832.50	1845.00	-1	691	-0.14%
2021/09/15	3	1860.00	1	1855.00	1850.00	2	695	0.29%
2021/09/14	0	0.00	1.1	1835.61	1845.00	-1.1	691	-0.15%
2021/09/13	1	1760.20	2	1782.50	1755.00	-1	692	-0.14%
2021/09/10	0	0.00	2	1790.00	1790.00	-2	695	-0.29%
2021/09/08	2	1628.84	1	1750.00	1605.00	1	690	0.15%
2021/09/07	0	0.00	0.2	1680.00	1725.00	-0.2	678	-0.03%
2021/09/06	0	0.00	0.2	1675.00	1665.00	-0.2	674	-0.03%
2021/09/03	0.5	1630.03	0	0.00	1670.00	0.5	676	0.07%
2021/09/02	0	0.00	2	1662.50	1620.00	-2	686	-0.29%
2021/09/01	1	1620.00	0	0.00	1635.00	1	695	0.14%
2021/08/31	1	1600.00	0	0.00	1630.00	1	691	0.14%
2021/08/30	0	0.00	2	1600.00	1595.00	-2	690	-0.29%
2021/08/27	0	0.00	2	1490.00	1490.00	-2	679	-0.30%
2021/08/26	0	0.00	3	1460.00	1460.00	-3	672	-0.45%
2021/08/20	1	1210.00	1	1225.00	1220.00	0	666	0.00%
2021/08/09	1	1310.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	2	1382.50	1	1390.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	0	1432.86	1400.00	0	748	0.00%
2021/08/03	1	1340.00	1	1330.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	0	1350.00	1350.00	0	768	0.00%
2021/07/26	0	1340.00	0	0.00	1320.00	0	828	0.00%
2021/07/22	0	0.00	1	1285.00	1340.00	-1	887	-0.11%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1440.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1475.00	1	1455.00	1430.00	0	919	0.00%
2021/07/15	0	0.00	1	1495.00	1475.00	-1	916	-0.11%
2021/07/14	0	1490.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	2	1495.00	1	1544.97	1455.00	1	936	0.11%
2021/07/12	0	0.00	2	1485.00	1495.00	-2	950	-0.21%
2021/07/08	0	1440.00	0	1425.00	1430.00	0	992	0.00%
2021/06/30	0	1350.00	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	2	1292.50	2	1282.50	1295.00	0	1,054	0.00%
2021/06/28	1	1345.48	1	1320.00	1310.00	0	1,056	0.00%
2021/06/24	1	1370.00	1	1365.03	1370.00	0	1,049	0.00%
2021/06/22	4	1402.49	2	1360.00	1360.00	2	1,070	0.19%
2021/06/21	4	1307.50	4	1318.75	1360.00	0	1,063	0.00%
2021/06/18	2	1215.00	2	1235.00	1245.00	0	1,059	0.00%
2021/06/17	2	1160.00	2	1170.00	1160.00	0	1,053	0.00%
2021/06/16	1	1140.00	1	1165.00	1170.00	0	1,056	0.00%
2021/06/15	3	1161.67	3	1138.32	1150.00	0	1,061	0.00%
2021/06/11	4	1156.27	4	1158.75	1165.00	0	1,087	0.00%
2021/06/10	4	1108.75	4	1121.25	1180.00	0	1,083	0.00%
2021/06/09	3	1075.01	4	1083.75	1075.00	-1	1,068	-0.09%
2021/06/08	2	1010.50	2	1000.00	1035.00	0	1,066	0.00%
2021/06/07	3	995.67	3	1000.00	1000.00	0	1,081	0.00%
2021/06/04	3	985.33	3	980.00	997.00	0	1,086	0.00%
2021/06/03	2	983.00	2	995.00	987.00	0	1,097	0.00%
2021/06/01	1	992.00	2	972.50	966.00	-1	1,114	-0.09%
2021/05/31	2	965.00	1	948.00	942.00	1	1,116	0.09%
2021/05/28	3	943.67	2	955.00	938.00	1	1,129	0.09%
2021/05/26	0	0.00	0	925.00	930.00	0	1,145	0.00%
2021/05/25	2	963.00	1	973.00	930.00	1	1,149	0.09%
2021/05/17	0	0.00	0	820.00	842.00	0	1,214	0.00%
2021/05/13	1	899.36	0	0.00	862.00	1	1,229	0.08%
2021/05/12	1	897.00	0	884.60	925.00	1	1,281	0.08%
2021/05/10	0	0.00	0	995.00	972.00	0	1,317	0.00%
2021/05/06	1	969.02	1	984.00	975.00	0	1,334	0.00%
2021/05/04	0	0.00	0	994.00	1025.00	0	1,351	0.00%
2021/05/03	1	1045.00	1	993.00	1025.00	0	1,371	0.00%
2021/04/29	1	988.00	4	1030.00	1030.00	-3	1,397	-0.21%
2021/04/28	2	945.00	3	946.67	940.00	-1	1,407	-0.07%
2021/04/27	2	874.50	9	897.89	916.00	-7	1,385	-0.51%
2021/04/26	0	0.00	2	852.50	833.00	-2	1,375	-0.15%
2021/04/23	0	0.00	1	820.00	843.00	-1	1,378	-0.07%
2021/04/22	3	831.67	1	833.00	820.00	2	1,382	0.14%
2021/04/19	4	853.00	2	846.00	849.00	2	1,432	0.14%
2021/04/16	0	0.00	4	883.50	894.00	-4	1,427	-0.28%
2021/04/15	3	832.33	5	850.20	873.00	-2	1,433	-0.14%
2021/04/14	6	793.00	1	798.00	833.00	5	1,431	0.35%
2021/04/13	0	786.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	3	809.33	1	797.00	797.00	2	1,428	0.14%
2021/04/09	5	868.80	1	882.00	855.00	4	1,434	0.28%
2021/04/06	0	0.00	1	904.98	887.00	-1	1,447	-0.07%
2021/04/01	1	909.00	5	918.80	880.00	-4	1,452	-0.28%
2021/03/30	0	868.00	0	0.00	868.00	0	1,426	0.00%
2021/03/26	2	881.99	12	885.00	878.00	-10	1,435	-0.70%
2021/03/25	1	867.00	1	847.00	830.00	0	1,420	0.00%
2021/03/24	0	0.00	1	843.00	861.00	-1	1,420	-0.07%
2021/03/23	1	857.00	1	849.00	848.00	0	1,427	0.00%
2021/03/19	0	0.00	2	842.00	829.00	-2	1,487	-0.13%
2021/03/18	1	867.00	1	869.00	848.00	0	1,504	0.00%
2021/03/17	6	863.83	4	865.25	845.00	2	1,560	0.13%
2021/03/16	0	0.00	0	834.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1.1	806.09	830.00	-1.1	1,650	-0.07%
2021/03/12	2.1	820.82	2	815.50	802.00	0.1	1,694	0.01%
2021/03/11	1	783.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	1	777.00	1	777.00	760.00	0	1,667	0.00%
2021/03/09	1	772.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	2	790.00	2	812.00	789.00	0	1,661	0.00%
2021/03/05	1	790.00	1	803.00	801.00	0	1,663	0.00%
2021/03/04	9	813.00	1	815.00	818.00	8	1,653	0.48%
2021/03/02	1	831.00	1	842.00	817.00	0	1,640	0.00%
2021/02/25	4	861.00	0	0.00	840.00	4	1,679	0.24%
2021/02/24	0	0.00	0.1	855.90	858.00	-0.1	1,720	-0.01%
2021/02/23	1	845.00	0	848.80	855.00	1	1,730	0.06%
2021/02/22	1	868.00	1	868.00	869.00	0	1,731	0.00%
2021/02/19	3.1	883.07	0	0.00	866.00	3.1	1,724	0.18%
2021/02/18	5	883.20	6	872.83	893.00	-1	1,715	-0.06%
2021/02/17	2	804.50	30	810.27	812.00	-28	1,695	-1.65%
2021/02/05	0	0.00	4	760.00	739.00	-4	1,685	-0.24%
2021/02/04	2	740.00	0	0.00	748.00	2	1,686	0.12%
2021/02/03	11	777.46	5	766.00	750.00	6	1,683	0.36%
2021/02/02	2	755.00	13	771.46	781.00	-11	1,644	-0.67%
2021/02/01	1	706.00	0	704.00	710.00	1	1,632	0.06%
2021/01/29	0	686.00	1	714.00	688.00	-1	1,676	-0.06%
2021/01/28	0	680.00	3	687.67	686.00	-3	1,692	-0.18%
2021/01/27	1	699.96	1	697.01	699.00	0	1,707	0.00%
2021/01/26	25	710.12	60	692.90	671.00	-35	1,721	-2.03%
2021/01/25	4	715.25	2	720.49	702.00	2	1,727	0.12%
2021/01/22	9	721.36	26	734.46	753.00	-17	1,731	-0.98%
2021/01/21	4	694.25	2	694.01	699.00	2	1,721	0.12%
2021/01/20	10	657.50	0	0.00	658.00	10	1,721	0.58%
2021/01/18	21	655.90	21	652.90	645.00	0	1,780	0.00%
2021/01/15	22	670.00	1	671.00	647.00	21	1,810	1.16%
2021/01/13	0	0.00	1	684.00	667.00	-1	1,863	-0.05%
2021/01/12	30	651.20	0	664.00	671.00	30	1,856	1.62%
2021/01/08	0	642.50	0	646.00	643.00	0	1,850	0.00%
2021/01/07	3	625.00	1	625.00	637.00	2	1,842	0.11%
2021/01/06	8	630.38	3	631.00	610.00	5	1,848	0.27%
2021/01/05	0	0.00	1	617.00	616.00	-1	1,858	-0.05%
2020/12/31	1	595.00	1	596.00	595.00	0	1,853	0.00%
2020/12/30	1	597.01	0	0.00	598.00	1	1,875	0.05%
2020/12/29	1	578.00	0	574.00	574.00	1	1,869	0.05%
2020/12/28	0	0.00	0	586.00	580.00	0	1,863	0.00%
2020/12/24	0	0.00	1	596.00	598.00	-1	1,871	-0.05%
2020/12/22	1	608.00	0	0.00	592.00	1	1,886	0.05%
2020/12/18	1	614.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	10	628.00	0	0.00	627.00	10	1,878	0.53%
2020/12/16	2	638.99	2	631.00	631.00	0	1,868	0.00%
2020/12/15	1	644.00	1	648.00	627.00	0	1,843	0.00%
2020/12/14	2	684.50	0	0.00	676.00	2	1,831	0.11%
2020/12/11	5	719.60	4	717.23	706.00	1	1,834	0.05%
2020/12/10	5	690.01	5	691.41	711.00	0	1,769	0.00%
2020/12/09	0	0.00	1	635.00	649.00	-1	1,697	-0.06%
2020/12/08	1	607.00	2	616.00	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	1	585.00	588.00	-1	1,617	-0.06%
2020/12/04	1	580.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	5	594.40	4	592.50	582.00	1	1,647	0.06%
2020/12/02	1	587.00	1	587.00	590.00	0	1,660	0.00%
2020/11/30	0	0.00	1	575.00	573.00	-1	1,652	-0.06%
2020/11/26	1	576.00	1	578.00	582.00	0	1,661	0.00%
2020/11/24	1	634.58	0	0.00	596.00	1	1,645	0.06%
2020/11/23	5	590.00	5	614.00	615.00	0	1,606	0.00%
2020/11/20	1	579.00	1	582.00	579.00	0	1,558	0.00%
2020/11/19	1	580.00	1	577.00	582.00	0	1,551	0.00%
2020/11/16	0	0.00	0	583.00	587.00	0	1,552	0.00%
2020/11/11	0	0.00	2	568.00	579.00	-2	1,517	-0.13%
2020/11/10	1	580.00	1	570.00	575.00	0	1,504	0.00%
2020/11/09	0	0.00	2	602.00	592.00	-2	1,480	-0.14%
2020/11/06	3	611.00	3	612.00	590.00	0	1,449	0.00%
2020/11/05	2	589.00	2	585.00	576.00	0	1,390	0.00%
2020/11/04	7	576.57	4	564.50	562.00	3	1,360	0.22%
2020/11/03	4	580.50	4	574.00	566.00	0	1,341	0.00%
2020/11/02	2	566.50	2	558.10	585.00	0	1,316	0.00%
2020/10/30	1	603.00	1	581.00	570.00	0	1,331	0.00%
2020/10/29	6	586.67	0	0.00	585.00	6	1,346	0.45%
2020/10/28	2	608.50	2	610.50	599.00	0	1,312	0.00%
2020/10/27	4	617.93	3	616.67	635.00	1	1,284	0.08%
2020/10/26	1	652.06	2	629.00	592.00	-1	1,258	-0.08%
2020/10/23	1	640.00	4	641.25	652.00	-3	1,241	-0.24%
2020/10/22	0	0.00	2	617.50	624.00	-2	1,230	-0.16%
2020/10/21	4	608.75	3	601.00	610.00	1	1,223	0.08%
2020/10/20	1	584.00	0	0.00	586.00	1	1,205	0.08%
2020/10/15	1	584.00	1	576.00	584.00	0	1,269	0.00%
2020/10/14	1	584.00	0	0.00	576.00	1	1,271	0.08%
2020/10/13	2	572.50	6	574.17	582.00	-4	1,267	-0.32%
2020/10/12	8	547.88	4	544.50	545.00	4	1,250	0.32%
2020/10/06	1	509.00	1	512.00	497.50	0	1,235	0.00%
2020/09/28	1	504.00	1	510.00	511.00	0	1,285	0.00%
2020/09/25	1	549.00	1	503.00	504.00	0	1,291	0.00%
2020/09/24	1	524.00	1	535.00	538.00	0	1,293	0.00%
2020/09/23	6	537.67	11	534.91	528.00	-5	1,310	-0.38%
2020/09/21	1	519.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	5	535.00	2	529.00	529.00	3	1,400	0.21%
2020/09/17	4	546.75	3	530.00	536.00	1	1,419	0.07%
2020/09/16	1	517.00	2	508.00	544.00	-1	1,441	-0.07%
2020/09/15	7	500.14	5	495.00	495.00	2	1,434	0.14%
2020/09/14	0	0.00	1	505.00	506.00	-1	1,451	-0.07%
2020/09/11	1	484.00	0	0.00	499.00	1	1,479	0.07%
2020/09/10	0	0.00	6	503.00	488.00	-6	1,484	-0.40%
2020/09/08	0	0.00	2	496.00	483.00	-2	1,500	-0.13%
2020/09/07	6	472.33	2	472.00	459.50	4	1,497	0.27%
2020/09/04	3	508.67	0	0.00	507.00	3	1,521	0.20%
2020/09/02	2	514.00	1	516.00	514.00	1	1,577	0.06%
2020/09/01	3	509.33	1	508.00	520.00	2	1,601	0.12%
2020/08/28	1	531.00	1	536.00	533.00	0	1,602	0.00%
2020/08/27	5	561.00	4	559.00	553.00	1	1,603	0.06%
2020/08/26	3	574.33	7	570.57	573.00	-4	1,620	-0.25%
2020/08/25	0	0.00	2	569.50	573.00	-2	1,666	-0.12%
2020/08/24	8	565.38	0	0.00	555.00	8	1,668	0.48%
2020/08/19	0	0.00	1	590.00	573.00	-1	1,695	-0.06%
2020/08/18	1	579.00	0	0.00	581.00	1	1,716	0.06%
2020/08/12	0	0.00	1	571.00	576.00	-1	1,820	-0.05%
2020/08/11	0	0.00	0	563.00	558.00	0	1,846	0.00%
2020/08/10	3	584.00	1	578.00	588.00	2	1,857	0.11%
2020/08/07	1	615.00	2	609.00	596.00	-1	1,875	-0.05%
2020/08/06	3	588.67	1	580.00	596.00	2	1,865	0.11%
2020/08/05	4	596.25	4	597.25	610.00	0	1,862	0.00%
2020/08/04	1	548.00	2	583.00	583.00	-1	1,815	-0.06%
2020/07/29	4	511.50	8	521.63	534.00	-4	1,749	-0.23%
2020/07/28	4	515.00	1	510.00	505.00	3	1,731	0.17%
2020/07/27	0	0.00	3	553.00	548.00	-3	1,718	-0.17%
2020/07/24	4	541.25	0	0.00	525.00	4	1,697	0.24%
2020/07/23	2	539.50	5	543.80	554.00	-3	1,675	-0.18%
2020/07/22	3	516.33	9	525.33	533.00	-6	1,630	-0.37%
2020/07/21	0	0.00	1	499.50	506.00	-1	1,587	-0.06%
2020/07/20	1	465.00	1	451.50	469.00	0	1,567	0.00%
2020/07/17	2	502.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	2	499.25	0	0.00	508.00	2	1,537	0.13%
2020/07/14	1	516.00	3	516.67	510.00	-2	1,511	-0.13%
2020/07/13	1	523.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	3	531.33	0	0.00	518.00	3	1,496	0.20%
2020/07/09	1	567.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	0	0.00	2	544.50	550.00	-2	1,469	-0.14%
2020/07/07	2	542.50	1	535.00	531.00	1	1,445	0.07%
2020/07/06	2	535.50	1	537.00	544.00	1	1,418	0.07%
2020/07/03	1	537.00	1	550.00	518.00	0	1,403	0.00%
2020/07/02	1	526.00	1	521.00	526.00	0	1,390	0.00%
2020/07/01	3	512.33	2	511.50	505.00	1	1,373	0.07%
2020/06/30	1	481.50	0	0.00	486.50	1	1,370	0.07%
2020/06/29	4	552.00	0	0.00	525.00	4	1,332	0.30%
2020/06/24	0	0.00	4	550.00	555.00	-4	1,304	-0.31%
2020/06/23	2	510.00	9	512.67	505.00	-7	1,298	-0.54%
2020/06/22	2	477.50	0	0.00	480.00	2	1,279	0.16%
2020/06/19	2	480.00	0	0.00	478.00	2	1,286	0.16%
2020/06/18	0	0.00	1	480.00	492.00	-1	1,286	-0.08%
2020/06/16	1	476.50	1	452.00	457.50	0	1,259	0.00%
2020/06/15	0	0.00	2	471.75	461.00	-2	1,264	-0.16%
2020/06/12	10	453.15	7	456.21	452.00	3	1,283	0.23%
2020/06/11	0	0.00	1.2	456.07	464.00	-1.2	1,278	-0.09%
2020/06/10	1	442.50	1	433.00	437.50	0	1,241	0.00%
2020/06/08	1	399.50	1	402.00	397.00	0	1,178	0.00%
2020/06/05	0	0.00	2	382.00	379.50	-2	1,149	-0.17%
2020/06/04	1	384.50	0	0.00	380.00	1	1,143	0.09%
2020/06/03	0	0.00	2	387.00	388.00	-2	1,124	-0.18%
2020/06/01	0	0.00	3	399.83	400.00	-3	1,089	-0.28%
2020/05/28	2	364.75	0	0.00	365.50	2	1,024	0.20%
2020/05/27	2	372.75	3	375.67	361.00	-1	1,001	-0.10%
2020/05/26	4	360.63	5	356.90	348.00	-1	955	-0.10%
2020/05/25	0	0.00	2	361.50	361.50	-2	932	-0.21%
2020/05/22	1	333.00	0	0.00	329.00	1	908	0.11%
2020/05/21	2	341.00	2	349.50	345.00	0	890	0.00%
2020/05/20	4	353.38	1	348.00	349.00	3	869	0.34%
2020/05/18	2	318.25	3	317.67	315.00	-1	782	-0.13%
2020/05/14	0	0.00	1	298.50	290.00	-1	738	-0.14%
2020/05/11	2	291.00	0	0.00	290.50	2	736	0.27%
2020/05/07	0	0.00	2	288.25	294.50	-2	731	-0.27%
2020/05/06	0	0.00	1	277.50	278.50	-1	716	-0.14%
2020/05/05	1	272.00	0	0.00	274.00	1	707	0.14%
2020/05/04	1	276.50	0	0.00	276.50	1	703	0.14%
2020/04/30	10	274.25	12	269.17	282.50	-2	697	-0.29%
2020/04/29	1	263.50	1	268.50	266.00	0	686	0.00%
2020/04/28	0	0.00	1	259.50	262.00	-1	676	-0.15%
2020/04/22	1	249.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	252.00	1	257.00	248.50	0	652	0.00%
2020/04/20	2	255.00	0	0.00	256.50	2	645	0.31%
2020/04/08	1	243.50	0	0.00	245.00	1	581	0.17%
2020/03/31	0	0.00	11	234.41	235.00	-11	538	-2.04%
2020/03/30	1	214.50	0	0.00	224.50	1	519	0.19%
2020/03/27	1	226.00	1	237.00	227.50	0	508	0.00%
2020/03/26	2	221.25	1	223.00	225.00	1	483	0.21%
2020/03/25	0	0.00	3	205.17	206.50	-3	448	-0.67%
2020/03/23	1	170.00	4	172.75	181.00	-3	411	-0.73%
2020/03/20	0	0.00	5	175.00	175.00	-5	400	-1.25%
2020/03/19	2	161.00	6	167.92	159.50	-4	394	-1.01%
2020/03/18	1	187.50	0	0.00	177.00	1	369	0.27%
2020/03/17	5	198.20	3	200.00	196.50	2	329	0.61%
2020/03/16	3	219.83	36	229.81	218.00	-33	315	-10.47%
2020/03/13	3	235.00	0	0.00	235.00	3	304	0.99%
2020/03/12	0	0.00	10	261.00	261.00	-10	324	-3.08%
2020/03/11	5	297.00	6	294.58	290.00	-1	326	-0.31%
2020/03/05	1	320.00	0	0.00	321.00	1	309	0.32%
2020/03/03	0	0.00	2	319.00	324.50	-2	308	-0.65%
2020/02/27	0	0.00	1	316.00	316.00	-1	300	-0.33%
2020/02/24	6	329.25	0	0.00	330.00	6	297	2.02%
2020/02/18	5	334.00	0	0.00	334.00	5	294	1.70%
2020/02/14	1	344.50	0	0.00	344.50	1	289	0.35%
2020/02/13	1	344.50	2	347.25	348.00	-1	282	-0.35%
2020/02/11	1	320.00	0	0.00	320.00	1	260	0.38%
2020/02/05	0	0.00	2	314.00	314.50	-2	264	-0.75%
2020/02/04	1	308.00	0	0.00	313.50	1	261	0.38%
2020/02/03	1	300.00	0	0.00	309.00	1	259	0.38%
2020/01/30	1	345.00	0	0.00	326.50	1	252	0.40%
2020/01/16	1	350.00	0	0.00	353.50	1	249	0.40%
2020/01/15	0	0.00	1	357.50	347.00	-1	245	-0.41%
2020/01/14	0	0.00	1	362.00	360.00	-1	241	-0.41%
2020/01/13	1	351.50	0	0.00	353.00	1	242	0.41%
2019/12/17	0	0.00	1	355.50	357.50	-1	269	-0.37%
2019/12/12	1	365.50	0	0.00	367.50	1	263	0.38%
2019/12/10	0	0.00	1	368.50	366.00	-1	262	-0.38%
2019/12/09	3	357.83	2	366.00	367.00	1	261	0.38%
2019/12/06	0	0.00	1	340.00	346.50	-1	241	-0.41%
2019/11/29	1	326.50	0	0.00	318.00	1	237	0.42%
2019/10/18	1	342.50	0	0.00	340.00	1	382	0.26%
2019/10/02	0	0.00	1	334.00	334.50	-1	361	-0.28%
2019/09/24	1	333.00	0	0.00	326.00	1	363	0.28%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/20	1	332.00	1	338.50	338.50	0	365	0.00%
2019/09/19	1	334.00	1	335.00	334.00	0	362	0.00%
2019/09/17	1	333.00	1	333.00	331.00	0	365	0.00%
2019/09/16	0	0.00	1	334.00	333.00	-1	374	-0.27%
2019/09/12	1	344.50	1	342.00	342.00	0	373	0.00%
2019/09/03	0	0.00	1	370.00	361.00	-1	380	-0.26%
2019/08/30	0	0.00	1	363.00	364.50	-1	385	-0.26%
2019/08/28	2	357.25	1	359.00	361.00	1	394	0.25%
2019/08/27	0	0.00	2	362.75	354.50	-2	396	-0.50%
2019/08/26	1	353.50	0	0.00	348.00	1	404	0.25%
2019/08/23	1	362.00	0	0.00	357.50	1	407	0.25%
2019/08/21	1	367.00	0	0.00	367.00	1	410	0.24%
2019/08/14	2	330.25	2	330.75	335.50	0	438	0.00%
2019/08/13	4	319.00	0	0.00	311.00	4	420	0.95%
2019/08/12	1	328.50	0	0.00	328.50	1	418	0.24%
2019/08/08	1	318.50	1	327.50	329.00	0	425	0.00%
2019/08/07	8	307.44	2	323.50	322.50	6	414	1.45%
2019/08/06	1	330.50	14	330.50	330.50	-13	387	-3.35%
2019/07/30	1	377.00	0	0.00	372.00	1	417	0.24%
2019/07/22	0	0.00	1	389.50	390.00	-1	443	-0.23%
2019/07/17	1	379.00	1	379.00	379.00	0	461	0.00%
2019/07/10	0	0.00	1	368.00	368.00	-1	525	-0.19%
2019/07/04	0	0.00	1	370.00	367.00	-1	544	-0.18%
2019/07/03	1	368.00	0	0.00	371.50	1	556	0.18%
2019/06/21	1	367.50	1	368.00	366.00	0	592	0.00%
2019/06/06	0	0.00	1	362.50	362.50	-1	658	-0.15%
2019/06/05	1	378.00	0	0.00	362.00	1	658	0.15%
2019/06/04	0	0.00	1	371.00	368.00	-1	661	-0.15%
2019/06/03	0	0.00	2	366.00	365.00	-2	659	-0.30%
2019/05/27	0	0.00	1	383.00	360.50	-1	642	-0.16%
2019/05/24	2	376.25	0	0.00	373.50	2	633	0.32%
2019/05/22	3	356.17	4	360.25	355.00	-1	620	-0.16%
2019/05/21	1	324.00	0	0.00	336.00	1	620	0.16%
2019/05/16	1	343.50	0	0.00	335.00	1	616	0.16%
2019/05/15	1	349.00	0	0.00	349.00	1	615	0.16%
2019/05/09	2	362.00	0	0.00	363.00	2	626	0.32%
2019/05/07	1	367.00	1	374.00	370.50	0	634	0.00%
2019/05/06	2	364.50	0	0.00	354.00	2	629	0.32%
2019/04/29	1	371.00	0	0.00	385.50	1	669	0.15%
2019/04/26	1	386.00	0	0.00	385.50	1	671	0.15%
2019/04/12	1	352.00	0	0.00	352.00	1	662	0.15%
2019/04/09	2	373.50	0	0.00	371.00	2	667	0.30%
2019/04/03	2	355.00	0	0.00	355.50	2	667	0.30%
2019/04/02	0	0.00	2	355.00	355.00	-2	662	-0.30%
2019/04/01	0	0.00	1	323.00	323.00	-1	647	-0.15%
2019/03/28	1	326.00	0	0.00	322.50	1	664	0.15%
2019/03/26	1	334.50	0	0.00	331.50	1	699	0.14%
2019/03/25	0	0.00	1	337.00	331.50	-1	704	-0.14%
2019/03/22	4	314.00	7	317.36	322.50	-3	666	-0.45%
2019/03/20	1	286.50	1	288.50	288.00	0	660	0.00%
2019/03/15	1	273.50	0	0.00	271.50	1	698	0.14%
2019/03/13	1	277.00	0	0.00	278.00	1	710	0.14%
2019/03/11	1	279.00	0	0.00	279.00	1	715	0.14%
2019/03/08	1	274.50	0	0.00	284.50	1	721	0.14%
2019/03/07	0	0.00	1	282.50	282.50	-1	726	-0.14%
2019/03/05	2	285.50	1	284.00	284.00	1	764	0.13%
2019/02/27	0	0.00	1	277.50	277.50	-1	773	-0.13%
2019/02/26	2	278.50	0	0.00	276.00	2	777	0.26%
2019/02/25	1	281.50	0	0.00	281.50	1	782	0.13%
2019/02/22	2	290.50	0	0.00	286.00	2	792	0.25%
2019/02/21	2	294.25	0	0.00	293.00	2	795	0.25%
2019/02/19	1	285.00	0	0.00	281.00	1	799	0.13%
2019/02/12	1	285.00	0	0.00	285.00	1	818	0.12%
2019/02/11	0	0.00	1	298.00	295.00	-1	823	-0.12%
2019/01/30	2	290.00	0	0.00	290.00	2	830	0.24%
2019/01/16	1	279.50	1	281.00	287.00	0	810	0.00%
2019/01/15	0	0.00	2	261.25	267.00	-2	802	-0.25%
2019/01/09	1	250.50	0	0.00	247.00	1	768	0.13%
2019/01/07	0	0.00	1	257.50	257.50	-1	753	-0.13%
2018/12/22	1	269.00	0	0.00	266.50	1	711	0.14%
2018/12/21	1	265.50	0	0.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	259.50	261.50	-1	687	-0.15%
2018/12/13	1	260.00	2	256.50	253.00	-1	611	-0.16%
2018/12/12	5	251.20	5	263.80	264.00	0	594	0.00%
2018/12/11	0	0.00	3	239.33	240.00	-3	566	-0.53%
2018/12/10	3	230.83	0	0.00	229.00	3	560	0.54%
2018/12/07	3	244.83	0	0.00	241.00	3	575	0.52%
2018/12/05	2	254.25	0	0.00	250.50	2	563	0.36%
2018/11/30	2	259.50	0	0.00	258.50	2	548	0.36%
2018/11/29	2	249.50	2	255.50	255.00	0	539	0.00%
2018/11/27	0	0.00	1	218.50	222.50	-1	501	-0.20%
2018/11/22	3	222.33	1	217.00	216.50	2	491	0.41%
2018/11/21	2	212.50	3	222.33	221.00	-1	481	-0.21%
2018/11/20	2	203.25	1	205.00	205.00	1	467	0.21%
2018/11/19	1	200.00	1	203.00	203.00	0	462	0.00%
2018/11/16	3	192.50	3	196.67	200.00	0	454	0.00%
2018/11/15	4	185.13	3	186.67	187.00	1	438	0.23%
2018/11/14	1	186.50	10	185.25	186.50	-9	433	-2.08%
2018/11/13	7	193.07	11	191.18	193.00	-4	423	-0.95%
2018/11/12	1	200.00	2	199.50	202.00	-1	416	-0.24%
2018/11/09	2	199.00	2	198.00	199.00	0	410	0.00%
2018/11/08	8	204.44	3	203.17	202.50	5	396	1.26%
2018/11/06	0	0.00	1	212.00	211.50	-1	360	-0.28%
2018/11/05	0	0.00	5	215.00	213.00	-5	354	-1.41%
2018/11/01	4	234.50	0	0.00	231.00	4	339	1.18%
2018/10/31	8	227.00	9	227.61	229.00	-1	336	-0.30%
2018/10/30	5	221.60	0	0.00	219.00	5	332	1.50%
2018/10/29	1	224.00	1	208.00	222.00	0	325	0.00%
2018/10/26	0	0.00	1	208.00	207.00	-1	313	-0.32%
2018/10/25	9	204.72	28	205.11	224.00	-19	303	-6.26%
2018/10/24	0	0.00	3	221.50	225.00	-3	284	-1.05%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/16	0	0.00	1	256.50	255.00	-1	251	-0.40%
2018/10/12	1	245.00	0	0.00	250.00	1	248	0.40%
2018/10/11	0	0.00	1	241.00	243.00	-1	246	-0.41%
2018/10/08	0	0.00	1	256.50	265.00	-1	239	-0.42%
2018/10/05	0	0.00	1	278.00	271.50	-1	237	-0.42%
2018/10/01	0	0.00	1	293.00	290.00	-1	249	-0.40%
2018/09/12	2	285.00	0	0.00	281.50	2	229	0.87%
2018/08/31	0	0.00	2	323.00	316.00	-2	205	-0.97%
2018/08/22	1	302.00	0	0.00	311.50	1	208	0.48%
2018/06/28	0	0.00	1	383.50	374.50	-1	202	-0.49%
2018/05/23	0	0.00	1	337.50	337.50	-1	152	-0.66%
2018/04/23	0	0.00	1	317.00	317.00	-1	168	-0.59%
2018/03/20	1	361.00	0	0.00	360.00	1	204	0.49%
2018/03/15	1	370.50	0	0.00	371.50	1	203	0.49%
2018/03/02	0	0.00	0	390.00	389.00	0	202	0.00%
2018/02/27	0	0.00	1	388.00	391.00	-1	203	-0.49%
2018/02/26	1	395.00	0	0.00	392.00	1	202	0.49%
2018/02/01	1	415.00	0	0.00	416.50	1	206	0.48%
2018/01/30	1	415.00	0	0.00	416.00	1	213	0.47%
2018/01/24	0.1	439.00	0	0.00	436.00	0.1	200	0.03%
2018/01/09	2	441.00	0	0.00	440.00	2	220	0.91%
2018/01/08	3	443.00	2	446.00	446.00	1	217	0.46%
2018/01/05	1	438.00	0	0.00	438.00	1	210	0.47%