力旺 (3529)-元大-鹿港券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	2080.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	2	1999.99	0	0.00	1930.00	2	657	0.30%
2024/04/24	0	2124.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	0.00	0	2200.00	2190.00	0	624	0.00%
2024/04/02	0	2555.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	0	0.00	0	2505.00	2490.00	0	584	0.00%
2024/03/28	0	2410.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2455.00	0	0.00	2475.00	0	573	0.00%
2024/03/04	0	2965.00	0	2930.00	2940.00	0	560	0.00%
2024/03/01	0	2860.00	0	0.00	2855.00	0	558	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2880.00	2845.00	0	532	0.00%
2024/02/21	0	2840.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2940.00	0	2960.00	2920.00	0	529	0.00%
2024/02/19	0	2855.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2974.62	0	0.00	2925.00	0	534	0.00%
2024/02/01	0	0.00	0	2805.00	2800.00	0	537	0.00%
2024/01/31	0	2791.79	0	0.00	2800.00	0	536	0.00%
2024/01/24	0	0.00	0	2570.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0	2640.00	2630.00	0	550	0.00%
2024/01/16	0	2595.00	0	0.00	2605.00	0	547	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	2385.00	0	0.00	2410.00	0	600	0.00%
2023/12/08	0	0.00	0	2465.00	2460.00	0	738	0.00%
2023/12/06	0	2420.00	0	0.00	2425.00	0	738	0.00%
2023/11/10	1	2360.00	1	2315.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2315.00	2325.00	0	693	0.00%
2023/11/07	0	0.00	0	2210.00	2180.00	0	688	0.00%
2023/10/30	0	2141.67	0	0.00	2145.00	0	690	0.00%
2023/10/26	0	0.00	0	2125.00	2120.00	0	686	0.00%
2023/10/18	0	2285.00	0	0.00	2295.00	0	670	0.00%
2023/10/06	0	0.00	0	2160.00	2160.00	0	631	0.00%
2023/09/28	0	2015.00	0	0.00	2015.00	0	571	0.00%
2023/09/26	0	0.00	0	2035.00	2025.00	0	550	0.00%
2023/09/22	0	2165.00	0	0.00	2165.00	0	540	0.00%
2023/09/21	1	1995.00	1	1980.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	1	2100.00	2120.00	-1	513	-0.19%
2023/09/11	0	1840.00	0	0.00	1820.00	0	445	0.00%
2023/09/07	0	0.00	0	1880.00	1885.00	0	464	0.00%
2023/09/05	0	0.00	0	1875.56	1895.00	0	484	0.00%
2023/09/01	1	1870.00	0	1875.00	1880.00	1	505	0.20%
2023/08/28	0	1775.00	0	0.00	1775.00	0	494	0.00%
2023/08/24	0	1805.00	0	0.00	1795.00	0	511	0.00%
2023/08/21	0	1735.00	0	0.00	1735.00	0	528	0.00%
2023/08/14	0	1830.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1945.00	0	1947.50	1945.00	0	530	0.00%
2023/08/10	0	0.00	0	1878.57	1845.00	0	527	0.00%
2023/08/09	0	1846.00	0	0.00	1820.00	0	514	0.00%
2023/08/08	0	1790.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1780.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1870.00	0	0.00	1855.00	0	504	0.00%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/05/26	0	0.00	1	1910.00	1855.00	-1	583	-0.17%
2023/05/19	1	1910.00	0	0.00	1940.00	1	589	0.17%
2023/03/06	0	0.00	0	1965.00	1935.00	0	793	0.00%
2023/02/24	0	0.00	0.1	1839.48	1870.00	-0.1	811	-0.01%
2023/02/23	0	0.00	0.1	1738.68	1765.00	-0.1	805	-0.02%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/20	0.1	1685.00	0	1680.00	1680.00	0	857	0.00%
2023/02/17	1	1600.00	1	1595.00	1600.00	0	871	0.00%
2023/02/16	0.1	1630.00	0	0.00	1625.00	0.1	888	0.01%
2023/02/15	0	1610.24	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1640.46	0	0.00	1625.00	0	938	0.00%
2023/02/10	0.1	1652.50	0	0.00	1670.00	0.1	962	0.01%
2023/02/09	0	0.00	0	1670.00	1655.00	0	966	0.00%
2023/02/07	0	0.00	0	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1740.00	1	1680.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0	1720.00	1705.00	0	969	0.00%
2023/02/01	0.1	1625.00	5	1630.00	1630.00	-5	1,007	-0.49%
2023/01/31	0	0.00	0.1	1615.00	1620.00	-0.1	1,025	-0.01%
2023/01/13	1	1515.00	1	1525.00	1515.00	0	1,090	0.00%
2022/12/29	5	1298.00	4	1275.00	1330.00	1	1,256	0.08%
2022/12/12	4	1448.75	0	0.00	1445.00	4	1,429	0.28%
2022/11/15	0	0.00	0	1430.00	1460.00	0	1,510	0.00%
2022/11/14	0	1420.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0.1	1380.00	1400.00	-0.1	1,508	0.00%
2022/11/09	0	0.00	10	1238.00	1255.00	-10	1,500	-0.67%
2022/11/08	1	1234.64	1	1175.00	1175.00	0	1,505	0.00%
2022/10/31	2	1110.00	2	1075.00	1075.00	0	1,518	0.00%
2022/10/26	2	961.50	2	969.50	978.00	0	1,502	0.00%
2022/10/25	3	974.33	3	980.00	968.00	0	1,490	0.00%
2022/10/24	2	1020.00	0	0.00	1010.00	2	1,478	0.14%
2022/10/14	0	0.00	0	1065.00	1055.00	0	1,470	0.00%
2022/10/13	0	1045.00	0	0.00	992.00	0	1,466	0.00%
2022/10/11	1	1175.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	7	1248.57	0	0.00	1240.00	7	1,463	0.48%
2022/10/06	0	0.00	6	1284.17	1310.00	-6	1,469	-0.41%
2022/10/05	1	1260.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	1	1190.00	2	1187.59	1220.00	-1	1,453	-0.07%
2022/10/03	1	1115.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/30	4	1105.00	0	0.00	1145.00	4	1,461	0.27%
2022/09/27	0	1110.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	1	1160.00	1	1165.00	1115.00	0	1,434	0.00%
2022/09/23	0	1290.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	1	1280.00	1	1315.00	1330.00	0	1,410	0.00%
2022/09/14	1	1345.00	1	1365.00	1390.00	0	1,404	0.00%
2022/09/02	5	1370.00	0	0.00	1325.00	5	1,374	0.36%
2022/09/01	0	1395.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/29	0	0.00	5	1366.00	1445.00	-5	1,332	-0.38%
2022/08/23	0	0.00	0	1400.00	1405.00	0	1,306	0.00%
2022/08/16	0	0.00	0	1390.00	1360.00	0	1,263	0.00%
2022/08/12	0	0.00	0	1315.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1225.00	1230.00	-1	1,224	-0.08%
2022/08/10	0	1130.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/01	0	1135.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	0	1200.00	1185.00	0	1,230	0.00%
2022/07/25	0	0.00	0	1130.00	1160.00	0	1,222	0.00%
2022/07/22	0	1180.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1200.00	1240.00	0	1,234	0.00%
2022/07/14	4	965.00	2	928.50	969.00	2	1,201	0.17%
2022/07/13	0	0.00	2	927.00	936.00	-2	1,185	-0.17%
2022/07/07	0	945.00	0	0.00	1010.00	0	1,125	0.00%
2022/07/06	3	971.00	0	0.00	924.00	3	1,104	0.27%
2022/07/05	0	0.00	2	942.50	975.00	-2	1,090	-0.18%
2022/07/04	0	0.00	1	981.00	975.00	-1	1,080	-0.09%
2022/06/30	0	1085.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/23	0	1115.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	0	1165.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	0	1320.00	0	0.00	1270.00	0	983	0.00%
2022/06/15	2	1310.00	0	0.00	1275.00	2	993	0.20%
2022/06/13	1	1315.00	0	0.00	1360.00	1	997	0.10%
2022/06/07	0	1505.00	0	0.00	1500.00	0	990	0.00%
2022/06/01	1	1580.00	1	1590.00	1580.00	0	1,006	0.00%
2022/05/30	0	0.00	0.1	1505.00	1515.00	-0.1	989	-0.01%
2022/05/24	0	1367.50	0	0.00	1365.00	0	996	0.00%
2022/05/20	0	0.00	0	1420.00	1430.00	0	976	0.00%
2022/05/19	0	1420.00	0	1360.00	1390.00	0	974	0.00%
2022/05/18	0	1405.00	0	0.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0	1400.00	1405.00	0	949	0.00%
2022/05/16	0	0.00	1	1410.00	1315.00	-1	950	-0.11%
2022/05/12	0	0.00	0.1	1275.00	1265.00	-0.1	925	-0.01%
2022/05/10	0	0.00	0	1190.00	1235.00	0	912	0.00%
2022/05/09	0	1195.00	0	0.00	1195.00	0	914	0.00%
2022/05/06	1.1	1241.87	0	1250.00	1200.00	1.1	911	0.12%
2022/05/04	0.1	1283.13	0	0.00	1275.00	0.1	899	0.01%
2022/04/29	0	0.00	0	1265.00	1285.00	0	892	0.00%
2022/04/27	0	1065.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	1100.00	0	1095.00	1105.00	0	832	0.00%
2022/04/25	0	1127.86	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1251.67	0	0.00	1245.00	0	800	0.00%
2022/04/19	0.1	1405.00	0	0.00	1395.00	0.1	812	0.01%
2022/04/14	0	1459.00	0	0.00	1460.00	0	811	0.00%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1685.83	0	0.00	1650.00	0	801	0.00%
2022/04/01	0	1770.00	0	0.00	1760.00	0	798	0.00%
2022/03/31	0	0.00	0	1855.00	1850.00	0	793	0.00%
2022/03/29	0	0.00	0	1790.00	1800.00	0	804	0.00%
2022/03/28	0	1681.58	0	0.00	1730.00	0	811	0.00%
2022/03/25	0	0.00	0	1770.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	0	1765.00	1770.00	0	811	0.00%
2022/03/21	0	1691.67	0	0.00	1725.00	0	813	0.00%
2022/03/17	0	1675.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	0	1625.00	0	0.00	1590.00	0	790	0.00%
2022/03/11	0	1865.00	0	0.00	1855.00	0	767	0.00%
2022/03/08	0	1702.50	0	0.00	1685.00	0	767	0.00%
2022/03/07	0	1798.75	0	0.00	1800.00	0	766	0.00%
2022/03/03	0	0.00	0	1960.00	1930.00	0	865	0.00%
2022/02/25	1	1770.00	1	1780.00	1845.00	0	877	0.00%
2022/02/21	0	1782.50	0	0.00	1775.00	0	858	0.00%
2022/02/17	0	1790.00	0	0.00	1765.00	0	857	0.00%
2022/02/15	0	0.00	0	1760.00	1765.00	0	848	0.00%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1755.00	0	0.00	1785.00	0	836	0.00%
2022/02/09	0	0.00	0.1	1690.41	1710.00	-0.1	824	-0.01%
2022/02/08	1	1624.85	1	1590.00	1590.00	0	817	0.00%
2022/01/25	0	1601.82	0	0.00	1560.00	0	807	0.00%
2022/01/19	0	1740.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	0	1780.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1697.50	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1830.87	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1915.00	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1945.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1974.38	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	1985.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	0	0.00	0	2010.00	2015.00	0	853	0.00%
2022/01/04	0	2040.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	2170.00	0	0.00	2190.00	0	884	0.00%
2021/12/28	0	2150.00	0	0.00	2105.00	0	901	0.00%
2021/12/23	0	2156.67	0	0.00	2130.00	0	924	0.00%
2021/12/21	1	1935.00	0	1955.00	1955.00	1	919	0.11%
2021/12/20	0	1930.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	0.00	0	1995.00	1990.00	0	937	0.00%
2021/12/14	0	1951.36	0	0.00	1910.00	0	941	0.00%
2021/12/09	0	0.00	0	2000.00	2000.00	0	959	0.00%
2021/12/02	0	2065.00	0	0.00	2060.00	0	994	0.00%
2021/11/26	0	2065.83	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2178.18	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2288.50	0	0.00	2260.00	0	907	0.00%
2021/11/19	0	2448.33	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	2485.00	0	0.00	2475.00	0	925	0.00%
2021/11/16	0	0.00	0	2430.00	2430.00	0	924	0.00%
2021/11/12	0	2325.00	0	0.00	2300.00	0	920	0.00%
2021/11/10	0	2365.00	0	0.00	2355.00	0	911	0.00%
2021/11/05	0	0.00	0	2470.00	2475.00	0	899	0.00%
2021/11/02	0	2415.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	0	0.00	0	2368.67	2380.00	0	887	0.00%
2021/10/29	0	0.00	1	2360.00	2300.00	-1	876	-0.11%
2021/10/28	0	2312.50	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2365.00	2390.00	0	865	0.00%
2021/10/22	0	2225.00	0	0.00	2200.00	0	837	0.00%
2021/10/12	0	0.00	0	2230.00	2320.00	0	766	0.00%
2021/10/08	0	0.00	0.1	2200.00	2170.00	-0.1	755	-0.02%
2021/10/07	0	0.00	1	2005.00	2125.00	-1	743	-0.13%
2021/09/24	0	0.00	1	2000.00	2030.00	-1	684	-0.15%
2021/09/23	2	1965.00	2	1937.50	1980.00	0	680	0.00%
2021/09/22	0	0.00	1	1825.00	1855.00	-1	679	-0.15%
2021/09/10	0	0.00	0	1755.00	1790.00	0	695	0.00%
2021/09/09	1.1	1627.86	1	1595.00	1630.00	0.1	693	0.01%
2021/09/08	2	1655.07	1	1725.17	1605.00	1	690	0.15%
2021/09/07	1.1	1623.95	1	1695.05	1725.00	0	678	0.01%
2021/09/06	3.1	1650.25	1	1665.00	1665.00	2.1	674	0.31%
2021/09/02	0	1700.00	0	0.00	1620.00	0	686	0.00%
2021/09/01	1	1630.00	1	1635.00	1635.00	0	695	0.00%
2021/08/31	1	1630.00	1	1589.87	1630.00	0	691	0.00%
2021/08/30	0	1550.00	0	0.00	1595.00	0	690	0.00%
2021/08/26	1	1435.00	1	1375.00	1460.00	0	672	0.00%
2021/08/25	1	1310.00	1	1330.00	1330.00	0	651	0.00%
2021/08/24	1	1300.00	1	1335.00	1305.00	0	660	0.00%
2021/08/19	1	1225.00	1	1235.00	1235.00	0	670	0.00%
2021/08/18	1	1225.00	1	1180.00	1225.00	0	672	0.00%
2021/08/17	1	1225.00	1	1200.00	1200.00	0	676	0.00%
2021/08/16	1	1230.00	1	1235.00	1235.00	0	689	0.00%
2021/08/12	1	1295.00	1	1300.00	1300.00	0	701	0.00%
2021/08/11	1	1320.00	1	1310.00	1310.00	0	705	0.00%
2021/08/06	1	1380.00	1	1400.00	1380.00	0	737	0.00%
2021/07/26	0	0.00	0	1350.00	1320.00	0	828	0.00%
2021/07/23	0	1290.00	0	0.00	1310.00	0	854	0.00%
2021/07/20	0	1340.00	0	1340.00	1335.00	0	902	0.00%
2021/07/19	0	0.00	0	1415.00	1430.00	0	909	0.00%
2021/07/16	0	1345.00	0	0.00	1430.00	0	919	0.00%
2021/07/14	0	1535.00	0	1535.00	1445.00	0	920	0.00%
2021/07/13	0	1480.00	0	0.00	1455.00	0	936	0.00%
2021/07/09	1	1455.00	1	1360.00	1370.00	0	965	0.00%
2021/07/05	0	0.00	0	1395.00	1350.00	0	1,032	0.00%
2021/07/02	1	1320.00	1	1360.00	1365.00	0	1,032	0.00%
2021/07/01	1	1345.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	1	1370.00	1	1345.00	1335.00	0	1,036	0.00%
2021/06/29	0	1314.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	3	1400.00	3	1323.34	1310.00	0	1,056	0.00%
2021/06/25	2	1400.00	2	1417.50	1445.00	0	1,051	0.00%
2021/06/24	3	1401.67	3	1368.33	1370.00	0	1,049	0.00%
2021/06/23	2	1410.00	2	1385.00	1370.00	0	1,067	0.00%
2021/06/22	3	1370.00	3	1380.00	1360.00	0	1,070	0.00%
2021/06/21	1	1260.00	1	1320.00	1360.00	0	1,063	0.00%
2021/06/18	3	1230.00	3	1243.33	1245.00	0	1,059	0.00%
2021/06/17	1	1150.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	1	1125.00	2	1160.00	1170.00	-1	1,056	-0.09%
2021/06/15	1	1135.00	1	1140.00	1150.00	0	1,061	0.00%
2021/06/11	2	1180.00	1	1170.00	1165.00	1	1,087	0.09%
2021/06/10	2	1130.01	2	1145.00	1180.00	0	1,083	0.00%
2021/06/09	2	1077.50	2	1102.50	1075.00	0	1,068	0.00%
2021/06/07	1	1000.00	1	1020.00	1000.00	0	1,081	0.00%
2021/06/04	1	983.00	1	997.00	997.00	0	1,086	0.00%
2021/06/03	1	1010.00	2	985.50	987.00	-1	1,097	-0.09%
2021/06/02	1	970.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	3	974.67	3	981.67	966.00	0	1,114	0.00%
2021/05/31	1	955.00	2	959.50	942.00	-1	1,116	-0.09%
2021/05/26	1	948.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	1	931.00	1	964.00	930.00	0	1,149	0.00%
2021/05/24	1	896.00	1	904.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	1	894.00	907.00	-1	1,144	-0.09%
2021/05/20	1	841.00	1	827.00	825.00	0	1,151	0.00%
2021/05/19	1	867.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	1	853.00	1	884.00	866.00	0	1,209	0.00%
2021/05/17	0	0.00	0	835.00	842.00	0	1,214	0.00%
2021/05/14	0	868.00	1	865.00	851.00	-1	1,220	-0.08%
2021/05/12	1	918.00	1	931.00	925.00	0	1,281	0.00%
2021/05/05	1	970.00	1	945.00	945.00	0	1,335	0.00%
2021/05/03	0	0.00	1	1005.00	1025.00	-1	1,371	-0.07%
2021/04/29	1	958.00	0	0.00	1030.00	1	1,397	0.07%
2021/04/26	0	0.00	0	846.00	833.00	0	1,375	0.00%
2021/04/22	0	825.00	0	0.00	820.00	0	1,382	0.00%
2021/04/19	3	869.67	3.1	850.26	849.00	-0.1	1,432	0.00%
2021/04/14	3	782.67	3	786.00	833.00	0	1,431	0.00%
2021/04/09	1	881.00	0	0.00	855.00	1	1,434	0.07%
2021/04/06	2	902.00	2.1	893.51	887.00	-0.1	1,447	0.00%
2021/04/01	1	932.00	1	920.00	880.00	0	1,452	0.00%
2021/03/30	1.1	870.88	1	881.00	868.00	0.1	1,426	0.00%
2021/03/26	1	838.00	1	852.00	878.00	0	1,435	0.00%
2021/03/25	1	849.00	2	846.00	830.00	-1	1,420	-0.07%
2021/03/24	2	846.50	2	837.50	861.00	0	1,420	0.00%
2021/03/23	2	858.50	2	851.01	848.00	0	1,427	0.00%
2021/03/22	0	834.00	0	0.00	831.00	0	1,449	0.00%
2021/03/19	0.1	830.00	0	0.00	829.00	0.1	1,487	0.00%
2021/03/18	1	843.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	1	823.00	1	837.26	845.00	0	1,560	0.00%
2021/03/15	1	814.00	1	810.00	830.00	0	1,650	0.00%
2021/03/11	0	818.00	0.1	818.48	814.00	0	1,679	0.00%
2021/03/09	0	764.00	1	804.00	755.00	-1	1,670	-0.06%
2021/03/08	1	822.00	2	819.00	789.00	-1	1,661	-0.06%
2021/03/04	0	0.00	2	810.00	818.00	-2	1,653	-0.12%
2021/03/03	0	0.00	1	802.00	805.00	-1	1,650	-0.06%
2021/03/02	0	0.00	1	838.00	817.00	-1	1,640	-0.06%
2021/02/26	0	808.00	0	0.00	815.00	0	1,652	0.00%
2021/02/24	1	859.00	1	863.00	858.00	0	1,720	0.00%
2021/02/23	1	855.00	1	861.00	855.00	0	1,730	0.00%
2021/02/22	1	870.00	11	896.55	869.00	-10	1,731	-0.58%
2021/02/19	5	854.60	5	871.00	866.00	0	1,724	0.00%
2021/02/18	10	887.00	0	0.00	893.00	10	1,715	0.58%
2021/02/17	0	0.00	0.1	810.80	812.00	-0.1	1,695	0.00%
2021/02/05	0	740.00	0	0.00	739.00	0	1,685	0.00%
2021/02/03	4	783.56	3	756.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	0.1	781.00	781.00	-0.1	1,644	-0.01%
2021/01/28	2	694.00	2	692.00	686.00	0	1,692	0.00%
2021/01/27	0	677.91	0	0.00	699.00	0	1,707	0.00%
2021/01/26	2.1	706.36	3	693.33	671.00	-1	1,721	-0.06%
2021/01/25	0.1	706.00	0	0.00	702.00	0.1	1,727	0.00%
2021/01/21	0	0.00	0.1	684.17	699.00	-0.1	1,721	0.00%
2021/01/20	1	666.00	0	0.00	658.00	1	1,721	0.06%
2021/01/15	3.1	656.51	0	0.00	647.00	3.1	1,810	0.17%
2021/01/14	1	684.00	1	669.00	668.00	0	1,831	0.00%
2021/01/13	2	677.50	1	679.00	667.00	1	1,863	0.05%
2021/01/12	1	655.00	1	649.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	0	654.00	650.00	0	1,846	0.00%
2021/01/08	1	647.00	1	650.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	0	635.00	637.00	0	1,842	0.00%
2021/01/05	1	612.00	1	605.00	616.00	0	1,858	0.00%
2021/01/04	1	639.00	1	621.00	622.00	0	1,856	0.00%
2020/12/29	0	578.00	0	0.00	574.00	0	1,869	0.00%
2020/12/28	1	593.00	1	580.00	580.00	0	1,863	0.00%
2020/12/25	0	0.00	0	597.00	589.00	0	1,864	0.00%
2020/12/17	0	621.25	0	0.00	627.00	0	1,878	0.00%
2020/12/16	1	634.00	1	638.00	631.00	0	1,868	0.00%
2020/12/11	3	733.33	2	717.50	706.00	1	1,834	0.05%
2020/12/08	0	0.00	2.1	619.32	620.00	-2.1	1,653	-0.12%
2020/12/03	1	593.00	1	585.00	582.00	0	1,647	0.00%
2020/12/01	0.1	590.00	0	0.00	578.00	0.1	1,660	0.00%
2020/11/30	2	576.00	2	577.50	573.00	0	1,652	0.00%
2020/11/25	3	595.33	2	587.00	581.00	1	1,661	0.06%
2020/11/24	2	610.50	1	600.00	596.00	1	1,645	0.06%
2020/11/20	2	584.50	2	586.50	579.00	0	1,558	0.00%
2020/11/19	2	568.00	2	569.50	582.00	0	1,551	0.00%
2020/11/17	2	589.50	2	577.00	572.00	0	1,547	0.00%
2020/11/10	1	591.00	1	574.00	575.00	0	1,504	0.00%
2020/11/09	2	610.00	2	588.00	592.00	0	1,480	0.00%
2020/11/04	1	567.00	1	564.00	562.00	0	1,360	0.00%
2020/11/03	1	573.00	1	564.00	566.00	0	1,341	0.00%
2020/11/02	2	570.50	2	576.00	585.00	0	1,316	0.00%
2020/10/30	2	590.00	2	578.00	570.00	0	1,331	0.00%
2020/10/29	2	585.50	2	580.50	585.00	0	1,346	0.00%
2020/10/28	1	635.00	1	606.00	599.00	0	1,312	0.00%
2020/10/27	5	613.00	5	612.20	635.00	0	1,284	0.00%
2020/10/26	1	620.00	2	618.00	592.00	-1	1,258	-0.08%
2020/10/21	1	587.00	0	0.00	610.00	1	1,223	0.08%
2020/10/20	0	0.00	1	577.00	586.00	-1	1,205	-0.08%
2020/10/19	2	557.50	1	551.00	557.00	1	1,236	0.08%
2020/10/16	1	581.00	1	553.00	560.00	0	1,263	0.00%
2020/10/15	1	583.00	1	581.00	584.00	0	1,269	0.00%
2020/10/14	1	585.00	1	578.00	576.00	0	1,271	0.00%
2020/10/13	2	582.50	2	593.00	582.00	0	1,267	0.00%
2020/10/08	0	0.00	1	539.00	543.00	-1	1,259	-0.08%
2020/10/06	1	513.00	0	0.00	497.50	1	1,235	0.08%
2020/10/05	1	504.00	2	500.50	504.00	-1	1,242	-0.08%
2020/09/29	1	509.00	1	498.50	490.00	0	1,266	0.00%
2020/09/25	1	541.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	0	0.00	1	535.00	538.00	-1	1,293	-0.08%
2020/09/23	1	544.00	1	528.00	528.00	0	1,310	0.00%
2020/09/22	1	505.00	1	521.00	518.00	0	1,323	0.00%
2020/09/21	1	520.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	541.00	1	532.00	529.00	0	1,400	0.00%
2020/09/17	1	555.00	1	530.00	536.00	0	1,419	0.00%
2020/09/10	1	492.00	1	500.00	488.00	0	1,484	0.00%
2020/09/08	0	0.00	2	478.75	483.00	-2	1,500	-0.13%
2020/09/07	1	468.50	0	0.00	459.50	1	1,497	0.07%
2020/09/02	1	528.00	1	515.00	514.00	0	1,577	0.00%
2020/08/27	2	567.00	2	556.00	553.00	0	1,603	0.00%
2020/08/25	1	558.00	2	571.00	573.00	-1	1,666	-0.06%
2020/08/24	1	559.00	1	550.00	555.00	0	1,668	0.00%
2020/08/21	1	575.00	1	580.00	575.00	0	1,678	0.00%
2020/08/07	1	606.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	1	604.00	1	606.00	610.00	0	1,862	0.00%
2020/08/04	1	538.00	1	555.00	583.00	0	1,815	0.00%
2020/07/30	1	539.00	1	537.00	540.00	0	1,767	0.00%
2020/07/28	2	542.00	2	507.50	505.00	0	1,731	0.00%
2020/07/27	1	539.00	1	555.00	548.00	0	1,718	0.00%
2020/07/15	0	0.00	1	484.00	481.50	-1	1,516	-0.07%
2020/07/06	1	543.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	1	545.00	1	550.00	518.00	0	1,403	0.00%
2020/07/02	2	522.00	2	526.00	526.00	0	1,390	0.00%
2020/07/01	1	499.00	2	508.00	505.00	-1	1,373	-0.07%
2020/06/30	2	487.50	1	492.00	486.50	1	1,370	0.07%
2020/06/29	1	551.00	1	575.00	525.00	0	1,332	0.00%
2020/06/23	1	501.00	1	522.00	505.00	0	1,298	0.00%
2020/06/22	1	474.50	1	478.50	480.00	0	1,279	0.00%
2020/06/19	1	492.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	486.25	2	486.50	492.00	0	1,286	0.00%
2020/06/17	1	457.50	5	458.60	452.00	-4	1,266	-0.32%
2020/06/16	1	461.50	1	455.50	457.50	0	1,259	0.00%
2020/06/12	0	0.00	1	453.50	452.00	-1	1,283	-0.08%
2020/06/08	0	0.00	2	403.75	397.00	-2	1,178	-0.17%
2020/06/05	1	373.00	0	0.00	379.50	1	1,149	0.09%
2020/06/03	2	394.25	2	388.00	388.00	0	1,124	0.00%
2020/06/02	1	400.00	1	390.00	390.00	0	1,113	0.00%
2020/06/01	1	393.50	3	399.67	400.00	-2	1,089	-0.18%
2020/05/28	1	362.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	1	365.00	1	373.50	361.00	0	1,001	0.00%
2020/05/21	1	337.50	1	342.50	345.00	0	890	0.00%
2020/05/20	0	0.00	0.1	350.00	349.00	-0.1	869	-0.01%
2020/05/19	0	0.00	1	346.50	346.50	-1	818	-0.12%
2020/05/18	0.1	316.00	2	314.25	315.00	-1.9	782	-0.24%
2020/05/15	0	0.00	8	297.00	297.50	-8	754	-1.06%
2020/05/14	3	298.33	2	291.25	290.00	1	738	0.14%
2020/05/05	8	274.56	0	0.00	274.00	8	707	1.13%
2020/04/30	1	271.00	7	280.07	282.50	-6	697	-0.86%
2020/04/29	1	268.50	0	0.00	266.00	1	686	0.15%
2020/04/28	0	0.00	1	254.00	262.00	-1	676	-0.15%
2020/04/27	2	253.50	0	0.00	252.00	2	667	0.30%
2020/04/23	5	251.50	0	0.00	249.00	5	658	0.76%
2020/04/21	1	250.00	0	0.00	248.50	1	652	0.15%
2020/04/10	0	0.00	1	244.50	246.50	-1	588	-0.17%
2020/04/06	1	244.00	1	247.00	249.00	0	571	0.00%
2020/03/26	0	0.00	5	222.20	225.00	-5	483	-1.03%
2020/03/25	1	202.00	0	0.00	206.50	1	448	0.22%
2020/03/23	0	0.00	1	185.00	181.00	-1	411	-0.24%
2020/03/19	1	166.00	0	0.00	159.50	1	394	0.25%
2020/03/17	1	196.50	1	196.50	196.50	0	329	0.00%
2020/02/14	2	345.75	1	345.00	344.50	1	289	0.35%
2020/01/31	0	0.00	1	330.00	324.50	-1	252	-0.40%
2020/01/20	1	358.50	0	0.00	359.50	1	249	0.40%
2020/01/10	0	0.00	1	347.50	344.00	-1	244	-0.41%
2020/01/09	1	348.00	0	0.00	344.00	1	245	0.41%
2019/12/26	5	365.50	0	0.00	364.00	5	258	1.94%
2019/12/19	0	0.00	1	370.00	363.50	-1	276	-0.36%
2019/12/17	1	360.00	1	357.50	357.50	0	269	0.00%
2019/12/16	0	0.00	1	368.00	370.00	-1	263	-0.38%
2019/12/12	1	368.00	0	0.00	367.50	1	263	0.38%
2019/12/09	1	367.00	1	364.50	367.00	0	261	0.00%
2019/11/07	0	0.00	1	322.00	324.00	-1	329	-0.30%
2019/10/22	1	334.50	0	0.00	334.50	1	379	0.26%
2019/10/18	1	339.50	0	0.00	340.00	1	382	0.26%
2019/10/01	1	323.00	1	325.00	324.50	0	357	0.00%
2019/09/25	0	0.00	3	321.67	322.00	-3	358	-0.84%
2019/09/18	0	0.00	3	332.50	332.50	-3	363	-0.83%
2019/09/17	1	332.00	1	333.00	331.00	0	365	0.00%
2019/09/12	0	0.00	5	343.10	342.00	-5	373	-1.34%
2019/09/10	0	0.00	5	340.00	337.00	-5	371	-1.35%
2019/09/09	1	346.50	1	347.00	344.00	0	367	0.00%
2019/09/04	1	368.50	1	372.00	370.00	0	378	0.00%
2019/08/27	0	0.00	1	358.00	354.50	-1	396	-0.25%
2019/08/22	2	358.50	0	0.00	359.50	2	411	0.49%
2019/08/21	0	0.00	2	365.25	367.00	-2	410	-0.49%
2019/08/07	2	309.75	1	314.00	322.50	1	414	0.24%
2019/07/30	1	385.50	0	0.00	372.00	1	417	0.24%
2019/07/25	2	383.50	0	0.00	385.00	2	434	0.46%
2019/07/19	3	384.00	0	0.00	380.00	3	443	0.68%
2019/06/13	0	0.00	2	347.00	348.00	-2	666	-0.30%
2019/05/28	1	361.50	1	365.00	366.50	0	644	0.00%
2019/05/21	1	328.00	1	328.00	336.00	0	620	0.00%
2019/05/20	1	334.50	0	0.00	336.00	1	621	0.16%
2019/05/16	0	0.00	13	340.31	335.00	-13	616	-2.11%
2019/05/06	4	358.63	4	360.25	354.00	0	629	0.00%
2019/04/26	2	384.00	1	383.00	385.50	1	671	0.15%
2019/04/25	1	395.50	0	0.00	395.00	1	680	0.15%
2019/04/24	1	397.50	0	0.00	396.00	1	698	0.14%
2019/04/22	3	391.33	0	0.00	393.50	3	694	0.43%
2019/04/18	1	370.00	0.1	371.50	370.50	0.9	680	0.13%
2019/04/17	1	365.00	0	0.00	360.00	1	664	0.15%
2019/04/16	1	359.00	0	0.00	366.50	1	660	0.15%
2019/04/12	2.1	361.17	0	0.00	352.00	2.1	662	0.32%
2019/04/11	1	371.00	0	0.00	371.00	1	661	0.15%
2019/04/10	1	371.00	0	0.00	370.50	1	664	0.15%
2019/04/09	2	374.75	0	0.00	371.00	2	667	0.30%
2019/04/08	4	360.25	0	0.00	360.00	4	665	0.60%
2019/04/03	1	355.50	1	355.00	355.50	0	667	0.00%
2019/03/28	1	322.00	0	0.00	322.50	1	664	0.15%
2019/03/25	2	328.50	0	0.00	331.50	2	704	0.28%
2019/03/22	4	309.00	2	317.25	322.50	2	666	0.30%
2019/03/18	0	0.00	2	277.25	282.50	-2	701	-0.28%
2019/03/15	2	276.00	0	0.00	271.50	2	698	0.29%
2019/03/14	1	277.50	1	278.00	277.50	0	702	0.00%
2019/03/07	1	283.50	1	282.50	282.50	0	726	0.00%
2019/03/05	0	0.00	1	284.50	284.00	-1	764	-0.13%
2019/03/04	1	280.00	0	0.00	280.00	1	771	0.13%
2019/02/22	1	287.00	0	0.00	286.00	1	792	0.13%
2019/02/20	1	291.00	1	293.00	291.00	0	796	0.00%
2019/02/18	0	0.00	1	284.00	279.50	-1	800	-0.12%
2019/02/15	1	276.00	0	0.00	280.00	1	811	0.12%
2019/01/22	2	292.25	2	291.50	289.50	0	807	0.00%
2019/01/09	0	0.00	4	241.00	247.00	-4	768	-0.52%
2018/12/19	0	0.00	1	263.00	260.00	-1	674	-0.15%
2018/12/18	0	0.00	3	262.67	259.00	-3	646	-0.46%
2018/12/17	1	255.00	2	259.25	255.00	-1	626	-0.16%
2018/12/14	3	255.67	3	258.67	253.00	0	622	0.00%
2018/12/13	5	258.30	1	254.50	253.00	4	611	0.65%
2018/12/12	0	0.00	1	264.00	264.00	-1	594	-0.17%
2018/12/06	2	241.00	0	0.00	233.00	2	573	0.35%
2018/12/03	1	261.00	1	261.00	260.00	0	555	0.00%
2018/11/29	1	257.00	0	0.00	255.00	1	539	0.19%
2018/11/14	1	184.00	0	0.00	186.50	1	433	0.23%
2018/11/13	1	191.00	0	0.00	193.00	1	423	0.24%
2018/11/09	1	198.50	0	0.00	199.00	1	410	0.24%
2018/10/30	0	0.00	1	219.00	219.00	-1	332	-0.30%
2018/10/29	0	0.00	1	208.00	222.00	-1	325	-0.31%
2018/10/26	3	224.00	3	207.00	207.00	0	313	0.00%
2018/10/11	1	240.00	0	0.00	243.00	1	246	0.41%
2018/09/28	1	287.00	0	0.00	290.00	1	251	0.40%
2018/09/18	0	0.00	3	281.00	286.00	-3	256	-1.17%
2018/09/17	0	0.00	3	286.33	290.00	-3	254	-1.18%
2018/09/13	0	0.00	2	253.50	254.00	-2	248	-0.81%
2018/09/12	1	280.00	2	280.00	281.50	-1	229	-0.44%
2018/09/05	2	325.50	0	0.00	323.00	2	215	0.93%
2018/08/31	8	318.88	0	0.00	316.00	8	205	3.89%
2018/08/21	0	0.00	1	304.00	301.00	-1	205	-0.49%
2018/08/20	0	0.00	2	317.00	307.00	-2	201	-0.99%
2018/08/13	1	347.50	0	0.00	342.50	1	201	0.50%
2018/08/07	2	339.00	0	0.00	339.00	2	198	1.01%
2018/05/03	0	0.00	1	364.00	363.00	-1	178	-0.56%
2018/04/26	1	341.00	0	0.00	343.00	1	178	0.56%
2018/01/30	2	403.75	2	408.75	416.00	0	213	0.00%