力旺 (3529)-元大-北屯券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲120
漲幅
+5.17%
成交量
1,090張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	2455.00	2440.00	0	703	0.00%
2024/05/13	0	2295.00	0	0.00	2320.00	0	694	0.00%
2024/05/02	0	0.00	0	2350.00	2320.00	0	685	0.00%
2024/04/26	0	2105.00	0.1	2005.00	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1930.91	0	0.00	1930.00	0.1	657	0.02%
2024/04/23	0	2050.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	1989.29	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/17	0	0.00	0	2395.00	2370.00	0	608	0.00%
2024/04/10	0	2310.91	0	0.00	2320.00	0	595	0.00%
2024/03/28	0	2420.00	0.1	2404.00	2400.00	0	576	-0.01%
2024/03/27	0	2475.00	0	0.00	2475.00	0	573	0.00%
2024/03/19	0	2620.00	0	0.00	2545.00	0	572	0.00%
2024/03/14	0	2755.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2637.25	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2685.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2705.00	1	2710.00	2750.00	-1	558	-0.18%
2024/03/07	0	2825.00	0	2910.00	2835.00	0	546	0.00%
2024/03/06	1	2910.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	2895.00	1	2960.00	2900.00	-1	560	-0.18%
2024/03/04	1	2968.84	0	0.00	2940.00	1	560	0.18%
2024/02/29	0	0.00	1	2710.00	2710.00	-1	552	-0.18%
2024/02/26	1	2739.52	0	0.00	2730.00	1	540	0.19%
2024/02/23	1	2760.69	1	2755.00	2755.00	0	537	0.00%
2024/02/21	1	2825.02	0	2825.00	2805.00	1	528	0.19%
2024/02/20	0	0.00	0	2885.00	2920.00	0	529	0.00%
2024/02/19	0	2860.00	0	0.00	2870.00	0	530	0.00%
2024/02/05	0	2970.00	0	2995.00	2955.00	0	529	0.00%
2024/02/02	0	3040.00	0	0.00	3025.00	0	532	0.00%
2024/01/30	0	2715.00	0	0.00	2685.00	0	531	0.00%
2024/01/17	0	0.00	0	2495.00	2550.00	0	551	0.00%
2024/01/16	0	2600.00	0	0.00	2605.00	0	547	0.00%
2024/01/11	0	2620.00	0	2605.00	2625.00	0	565	0.00%
2024/01/09	0	2565.00	0	2560.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/04	0	2340.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	2380.00	0	0.00	2410.00	0	600	0.00%
2023/12/26	0	0.00	0	2545.00	2550.00	0	647	0.00%
2023/12/14	0	2495.00	0	2485.00	2490.00	0	698	0.00%
2023/12/13	0	2625.00	2	2620.00	2625.00	-2	698	-0.29%
2023/12/11	0	2571.67	0	0.00	2550.00	0	726	0.00%
2023/12/01	0	0.00	0	2437.50	2425.00	0	737	0.00%
2023/11/30	0	2520.56	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	2500.00	0	0.00	2550.00	0	725	0.00%
2023/11/23	0	2435.00	0	2410.00	2405.00	0	729	0.00%
2023/11/09	0	2315.00	0	0.00	2325.00	0	693	0.00%
2023/10/20	0	0.00	0	2310.00	2300.00	0	675	0.00%
2023/10/19	0	2360.00	0	0.00	2360.00	0	672	0.00%
2023/10/02	0	2105.00	1	2065.00	2105.00	-1	580	-0.17%
2023/09/27	0	0.00	0	1965.00	1980.00	0	561	0.00%
2023/09/26	1	2045.00	0	0.00	2025.00	1	550	0.18%
2023/09/22	0	0.00	1	2075.00	2165.00	-1	540	-0.19%
2023/09/20	0	0.00	0	2085.00	2120.00	0	513	0.00%
2023/09/18	1	2165.03	0	0.00	2185.00	1	494	0.20%
2023/09/13	0	0.00	0	2005.00	2060.00	0	458	-0.01%
2023/09/12	0	1900.00	0	0.00	1875.00	0	441	0.00%
2023/09/07	0	0.00	0	1875.00	1885.00	0	464	0.00%
2023/09/01	0	1910.00	0.1	1900.00	1880.00	-0.1	505	-0.02%
2023/08/24	0	1800.00	0	0.00	1795.00	0	511	0.00%
2023/08/23	0.1	1705.00	0	1700.00	1710.00	0	514	0.01%
2023/08/14	0	0.00	0	1850.00	1825.00	0	534	0.00%
2023/08/10	0	0.00	0.1	1885.25	1845.00	-0.1	527	-0.01%
2023/08/09	0	1850.00	0	0.00	1820.00	0	514	0.00%
2023/08/04	0.2	1702.31	0	0.00	1730.00	0.2	507	0.03%
2023/08/01	0	1850.00	0	0.00	1835.00	0	504	0.00%
2023/07/21	1	2000.00	1	2050.00	2040.00	0	516	0.00%
2023/07/14	0	2245.00	0	0.00	2235.00	0	518	0.00%
2023/07/05	0	0.00	0	2230.00	2215.00	0	545	0.00%
2023/07/03	0	0.00	0	2265.00	2245.00	0	547	0.00%
2023/06/30	0	2220.00	0	0.00	2210.00	0	551	0.00%
2023/06/21	1	2265.00	0	2245.00	2240.00	1	576	0.17%
2023/06/19	1	2250.00	1	2270.00	2290.00	0	576	0.00%
2023/06/13	0	0.00	0.1	2305.00	2365.00	-0.1	585	-0.01%
2023/06/12	0	0.00	0.3	2191.08	2200.00	-0.3	580	-0.05%
2023/06/09	0	0.00	0.1	2105.00	2175.00	-0.1	577	-0.01%
2023/06/08	0.1	2018.57	0	0.00	2005.00	0.1	570	0.01%
2023/06/07	0	2010.00	0	0.00	1985.00	0	566	0.00%
2023/06/01	1	1820.00	1	1890.00	1880.00	0	566	0.00%
2023/05/25	1	1885.00	1	1820.00	1825.00	0	585	0.00%
2023/05/24	0	0.00	0	1820.00	1835.00	0	581	0.00%
2023/05/19	0	1945.00	0	0.00	1940.00	0	589	0.00%
2023/05/03	0	1880.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	0	0.00	0	1860.00	1825.00	0	696	0.00%
2023/04/19	0	0.00	1	2065.00	2030.00	-1	693	-0.14%
2023/04/18	1	2040.00	0	2030.00	2035.00	1	696	0.14%
2023/04/14	0	0.00	0	2040.00	2045.00	0	699	0.00%
2023/04/10	0	1935.00	0	0.00	1930.00	0	722	0.00%
2023/03/22	0	0.00	0	1974.29	1975.00	0	758	-0.01%
2023/03/10	0	0.00	0	1930.00	1935.00	0	775	0.00%
2023/03/07	0	0.00	0.1	1975.00	1965.00	-0.1	794	-0.02%
2023/02/23	0	0.00	0.1	1735.00	1765.00	-0.1	805	-0.01%
2023/02/22	0	0.00	0	1663.39	1645.00	0	806	0.00%
2023/02/20	0	1690.00	0	1690.00	1680.00	0	857	0.00%
2023/02/09	0	1665.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	0	0.00	1	1705.00	1715.00	-1	963	-0.10%
2023/02/07	1	1705.00	0	1700.00	1700.00	1	955	0.10%
2023/02/06	0	0.00	1	1725.00	1740.00	-1	957	-0.10%
2023/02/03	1	1715.00	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	0.1	1700.00	1725.00	-0.1	990	-0.01%
2022/12/29	0	1330.00	0	0.00	1330.00	0	1,256	0.00%
2022/12/16	0	0.00	0	1480.00	1475.00	0	1,414	0.00%
2022/12/14	0	1490.00	0	0.00	1500.00	0	1,422	0.00%
2022/11/28	0	0.00	0	1490.00	1485.00	0	1,495	0.00%
2022/11/23	0	0.00	0.1	1475.00	1475.00	-0.1	1,516	-0.01%
2022/11/18	0	0.00	1	1530.00	1525.00	-1	1,533	-0.07%
2022/11/16	1	1505.00	0	0.00	1530.00	1	1,524	0.07%
2022/11/15	1	1420.00	3	1433.33	1460.00	-2	1,510	-0.13%
2022/11/14	2	1395.00	0	0.00	1420.00	2	1,506	0.13%
2022/11/10	1	1250.00	1	1250.00	1275.00	0	1,500	0.00%
2022/11/07	0	0.00	1	1195.00	1170.00	-1	1,515	-0.07%
2022/11/04	1	1150.00	0	0.00	1160.00	1	1,520	0.07%
2022/11/03	0	1135.00	0	0.00	1150.00	0	1,517	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/23	0	0.00	0	1205.00	1215.00	0	1,421	0.00%
2022/09/21	0	1295.00	0	0.00	1315.00	0	1,403	0.00%
2022/09/20	0	1275.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/15	0	0.00	0	1340.00	1335.00	0	1,404	0.00%
2022/09/13	0	1400.00	0	0.00	1400.00	0	1,401	0.00%
2022/09/08	0	1312.69	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	0	1260.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/02	0	0.00	0	1345.00	1325.00	0	1,374	0.00%
2022/09/01	0	0.00	0.1	1395.00	1365.00	-0.1	1,365	0.00%
2022/08/30	1	1400.00	1	1410.00	1385.00	0	1,349	0.00%
2022/08/29	0	1370.00	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	0	0.00	1	1480.00	1410.00	-1	1,314	-0.08%
2022/08/25	1	1460.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/22	0	1425.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	1470.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/18	0	1425.00	0	1435.00	1450.00	0	1,278	0.00%
2022/08/16	0	1400.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/12	0	1282.78	0	1345.00	1315.00	0	1,245	0.00%
2022/08/11	0	1223.33	1	1195.00	1230.00	-1	1,224	-0.08%
2022/07/22	0	1150.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/20	1	1190.00	0	0.00	1195.00	1	1,244	0.08%
2022/07/18	2	1100.00	2	1077.50	1130.00	0	1,237	0.00%
2022/07/13	2	942.50	2	938.00	936.00	0	1,185	0.00%
2022/07/11	1	1055.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	1	1069.68	2	1035.00	1050.00	-1	1,145	-0.09%
2022/07/07	1	999.41	1	1005.00	1010.00	0	1,125	0.00%
2022/07/06	0	963.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	954.65	0	0.00	975.00	1	1,090	0.09%
2022/06/30	0	0.00	1	1050.00	1035.00	-1	1,049	-0.10%
2022/06/28	0	1210.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/23	0	0.00	1	1155.00	1125.00	-1	1,030	-0.10%
2022/06/22	1	1145.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/17	1	1235.00	1	1245.00	1225.00	0	989	0.00%
2022/06/14	1	1340.02	0	0.00	1315.00	1	996	0.10%
2022/06/13	0	1330.00	1	1360.00	1360.00	-1	997	-0.10%
2022/06/10	0	1420.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	0	1500.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	1515.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	0	1530.00	0	0.00	1535.00	0	996	0.00%
2022/05/31	0	0.00	0	1489.52	1540.00	0	993	0.00%
2022/05/24	0	1365.00	0	1375.00	1365.00	0	996	0.00%
2022/05/23	0	0.00	0	1470.00	1440.00	0	984	0.00%
2022/05/19	0	1384.41	0	0.00	1390.00	0	974	0.00%
2022/05/18	0	1410.63	0	0.00	1410.00	0	964	0.00%
2022/05/17	0	1395.00	0.1	1375.00	1405.00	-0.1	949	-0.01%
2022/05/13	0	1295.00	0	0.00	1350.00	0	940	0.00%
2022/05/11	0	1240.00	0	0.00	1220.00	0	916	0.00%
2022/05/10	0	1210.00	0	0.00	1235.00	0	912	0.00%
2022/05/06	1.1	1200.00	1	1210.00	1200.00	0.1	911	0.01%
2022/04/29	0	1220.00	0	0.00	1285.00	0	892	0.00%
2022/04/28	0.1	1170.00	0	0.00	1205.00	0.1	872	0.01%
2022/04/27	0	1020.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	0.00	1	1135.00	1105.00	-1	832	-0.12%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	0	1285.00	0	0.00	1245.00	0	800	0.00%
2022/04/14	0	1460.00	0	0.00	1460.00	0	811	0.00%
2022/04/12	0	1465.00	0	0.00	1435.00	0	814	0.00%
2022/04/08	0	1587.50	1	1675.00	1570.00	-1	806	-0.12%
2022/04/07	2	1655.00	0	0.00	1650.00	2	801	0.25%
2022/04/06	0	1722.50	0	0.00	1735.00	0	797	0.00%
2022/04/01	1	1755.05	0	0.00	1760.00	1	798	0.13%
2022/03/24	0	1722.50	0	0.00	1730.00	0	810	0.00%
2022/03/22	0	1700.00	0	0.00	1690.00	0	811	0.00%
2022/03/16	0.1	1594.29	0	0.00	1590.00	0.1	790	0.02%
2022/03/15	0	1650.00	0	0.00	1615.00	0	777	0.00%
2022/03/14	0	1765.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1847.50	0	0.00	1855.00	0	767	0.00%
2022/03/08	0	0.00	0	1730.00	1685.00	0	767	0.00%
2022/03/07	0	0.00	0	1800.00	1800.00	0	766	0.00%
2022/03/04	0	1925.00	0	0.00	1940.00	0	856	0.00%
2022/03/03	0	0.00	0.1	1935.00	1930.00	-0.1	865	-0.01%
2022/02/22	0	0.00	0	1745.00	1740.00	0	861	0.00%
2022/02/17	0	0.00	0	1790.00	1765.00	0	857	0.00%
2022/02/15	0	0.00	0	1720.00	1765.00	0	848	0.00%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1780.00	0	0.00	1785.00	0	836	0.00%
2022/02/09	0	1708.33	0	0.00	1710.00	0	824	0.00%
2022/01/26	1	1530.00	1	1570.00	1570.00	0	807	0.00%
2022/01/25	0	1585.00	0	0.00	1560.00	0	807	0.00%
2022/01/18	0	1771.67	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1717.50	0	1730.00	1655.00	0	822	0.00%
2022/01/13	0	1760.00	0	0.00	1760.00	0	830	0.00%
2022/01/04	0	2045.00	0	0.00	2025.00	0	861	0.00%
2021/12/22	0	0.00	0	1990.00	2150.00	0	923	0.00%
2021/12/21	0	1945.00	0	0.00	1955.00	0	919	0.00%
2021/12/09	0.3	1980.00	0	0.00	2000.00	0.3	959	0.03%
2021/12/07	0	0.00	0.2	1985.00	1965.00	-0.2	976	-0.02%
2021/11/29	0.2	2180.00	0	0.00	2190.00	0.2	906	0.02%
2021/11/26	0	2080.00	0	0.00	2075.00	0	904	0.00%
2021/11/23	0	2380.00	0	0.00	2260.00	0	907	0.00%
2021/11/22	0	0.00	0	2425.00	2410.00	0	924	0.00%
2021/11/19	0.1	2450.00	0	0.00	2425.00	0.1	926	0.01%
2021/11/16	0	2440.00	0	2425.00	2430.00	0	924	0.00%
2021/11/10	0	2355.00	0	2365.00	2355.00	0	911	0.00%
2021/11/09	0	2435.00	0	0.00	2430.00	0	909	0.00%
2021/11/08	0	0.00	0	2425.00	2410.00	0	906	0.00%
2021/11/04	0	2430.00	0	0.00	2420.00	0	887	0.00%
2021/11/03	0	2360.00	0	2324.44	2360.00	0	884	0.00%
2021/11/02	0	2435.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	0	2385.00	0	0.00	2380.00	0	887	0.00%
2021/10/29	0	2315.00	0	0.00	2300.00	0	876	0.00%
2021/10/27	0	2390.00	0	0.00	2390.00	0	865	0.00%
2021/10/26	0	2220.00	0	0.00	2225.00	0	854	0.00%
2021/10/19	0	2210.00	0	0.00	2195.00	0	805	0.00%
2021/10/18	0	2185.00	0	0.00	2175.00	0	807	0.00%
2021/10/14	0	0.00	0	2065.00	2040.00	0	792	0.00%
2021/10/13	0	0.00	0	2110.00	2095.00	0	776	0.00%
2021/10/12	0	2286.92	0	0.00	2320.00	0	766	0.00%
2021/10/07	0	0.00	0	2125.00	2125.00	0	743	0.00%
2021/10/05	0	1995.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	0	1975.00	0	0.00	1975.00	0	723	0.00%
2021/09/30	0	1990.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	0.00	0	1925.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2025.00	2025.00	0	692	0.00%
2021/09/27	0	2050.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	2020.00	0	0.00	2030.00	0	684	0.00%
2021/09/23	0	1985.00	0	0.00	1980.00	0	680	0.00%
2021/09/22	0	1855.00	0	0.00	1855.00	0	679	0.00%
2021/09/14	0	1865.00	0	0.00	1845.00	0	691	0.00%
2021/09/09	0	1630.00	0	0.00	1630.00	0	693	0.00%
2021/09/08	0	0.00	0	1605.00	1605.00	0	690	0.00%
2021/09/07	0	1740.00	0	0.00	1725.00	0	678	0.00%
2021/09/03	0	1640.83	0	0.00	1670.00	0	676	0.00%
2021/08/31	0	1650.00	0	0.00	1630.00	0	691	0.00%
2021/08/30	0	1585.00	0	1585.00	1595.00	0	690	0.00%
2021/08/27	0	1485.00	0	0.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1425.00	1460.00	0	672	0.00%
2021/08/25	0	1330.00	0	0.00	1330.00	0	651	0.00%
2021/08/24	0	1305.00	0	0.00	1305.00	0	660	0.00%
2021/08/23	0	1315.00	2	1312.50	1310.00	-2	663	-0.30%
2021/08/13	1	1210.00	1	1225.00	1250.00	0	700	0.00%
2021/08/12	1	1294.98	0	0.00	1300.00	1	701	0.14%
2021/08/11	1	1310.00	0	0.00	1310.00	1	705	0.14%
2021/07/29	0	0.00	1	1320.00	1285.00	-1	787	-0.13%
2021/07/28	2	1287.50	1	1305.00	1280.00	1	796	0.13%
2021/07/20	0	0.00	0	1350.00	1335.00	0	902	0.00%
2021/07/16	0	0.00	1	1499.46	1430.00	-1	919	-0.11%
2021/07/14	0	0.00	0	1450.00	1445.00	0	920	0.00%
2021/07/12	0	1495.00	1	1410.00	1495.00	-1	950	-0.10%
2021/07/09	1	1370.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	0	1435.00	0	1460.00	1430.00	0	992	0.00%
2021/07/07	1	1305.00	1	1330.00	1345.00	0	1,001	0.00%
2021/07/02	0	1355.00	2	1332.50	1365.00	-2	1,032	-0.19%
2021/07/01	3	1311.67	1	1315.00	1310.00	2	1,033	0.19%
2021/06/30	0	0.00	1	1315.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1294.80	0	0.00	1295.00	1	1,054	0.10%
2021/06/28	0	0.00	0	1315.00	1310.00	0	1,056	0.00%
2021/06/25	0	1450.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/23	0	0.00	0	1355.00	1370.00	0	1,067	0.00%
2021/06/22	0	0.00	0	1350.00	1360.00	0	1,070	0.00%
2021/06/21	0	1304.44	0	0.00	1360.00	0	1,063	0.00%
2021/06/18	0	1260.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/16	0	1165.00	0	0.00	1170.00	0	1,056	0.00%
2021/06/08	0	1025.00	0	0.00	1035.00	0	1,066	0.00%
2021/06/02	2	937.00	2	945.00	939.00	0	1,099	0.00%
2021/06/01	1	975.00	1	998.00	966.00	0	1,114	0.00%
2021/05/31	2	948.00	2	958.50	942.00	0	1,116	0.00%
2021/05/28	1	952.00	1	955.00	938.00	0	1,129	0.00%
2021/05/26	3	936.33	3	920.33	930.00	0	1,145	0.00%
2021/05/25	5	965.60	5	932.60	930.00	0	1,149	0.00%
2021/05/24	1	895.00	1	909.00	897.00	0	1,145	0.00%
2021/05/21	2	906.00	2	880.50	907.00	0	1,144	0.00%
2021/05/13	3	875.00	3	875.00	862.00	0	1,229	0.00%
2021/05/12	1	920.00	1	875.00	925.00	0	1,281	0.00%
2021/05/11	0	0.00	0	943.00	943.00	0	1,308	0.00%
2021/05/10	1	974.00	1	979.00	972.00	0	1,317	0.00%
2021/05/07	0	1020.00	0	0.00	1020.00	0	1,329	0.00%
2021/05/06	1	982.00	1	978.00	975.00	0	1,334	0.00%
2021/05/03	0	0.00	1	1015.00	1025.00	-1	1,371	-0.07%
2021/04/29	8	1027.50	8	977.39	1030.00	0	1,397	0.00%
2021/04/28	5	942.80	5	943.20	940.00	0	1,407	0.00%
2021/04/27	9	887.35	9	880.33	916.00	0	1,385	0.00%
2021/04/26	0	849.00	0	0.00	833.00	0	1,375	0.00%
2021/04/23	2	811.50	2	822.00	843.00	0	1,378	0.00%
2021/04/22	5	837.20	5	833.40	820.00	0	1,382	0.00%
2021/04/21	2	839.00	2	841.00	841.00	0	1,389	0.00%
2021/04/20	3	853.33	4	845.75	852.00	-1	1,414	-0.07%
2021/04/19	6	867.33	5	849.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	0.1	886.00	894.00	-0.1	1,427	0.00%
2021/04/15	3	855.00	3	851.33	873.00	0	1,433	0.00%
2021/04/14	7	833.00	7	800.00	833.00	0	1,431	0.00%
2021/04/12	1	804.00	1	792.00	797.00	0	1,428	0.00%
2021/04/07	1	885.00	1	894.00	904.00	0	1,440	0.00%
2021/04/01	1	925.00	1	918.00	880.00	0	1,452	0.00%
2021/03/31	2	881.50	1.1	889.70	883.00	0.9	1,436	0.06%
2021/03/29	1	862.00	1	875.00	865.00	0	1,430	0.00%
2021/03/25	1	850.00	1	830.00	830.00	0	1,420	0.00%
2021/03/18	1	847.00	2	850.50	848.00	-1	1,504	-0.07%
2021/03/17	4	859.00	4	860.75	845.00	0	1,560	0.00%
2021/03/16	1	816.00	1	825.00	820.00	0	1,606	0.00%
2021/03/11	1	763.00	1	774.00	814.00	0	1,679	0.00%
2021/03/10	2	770.00	2	776.50	760.00	0	1,667	0.00%
2021/03/09	3	766.00	3	765.00	755.00	0	1,670	0.00%
2021/03/08	0	0.00	0	792.00	789.00	0	1,661	0.00%
2021/03/05	1	786.00	1	795.05	801.00	0	1,663	0.00%
2021/03/04	1	807.02	1	808.00	818.00	0	1,653	0.00%
2021/03/03	1	787.10	1	797.00	805.00	0	1,650	0.00%
2021/03/02	2	841.00	1	822.00	817.00	1	1,640	0.06%
2021/02/26	0	0.00	0	877.00	815.00	0	1,652	0.00%
2021/02/25	2	857.50	2	864.03	840.00	0	1,679	0.00%
2021/02/24	1	858.01	0	0.00	858.00	1	1,720	0.06%
2021/02/23	1.1	840.64	1	848.00	855.00	0.1	1,730	0.00%
2021/02/22	0	0.00	0	877.76	869.00	0	1,731	0.00%
2021/02/19	4.1	863.24	4	864.76	866.00	0.1	1,724	0.00%
2021/02/18	2	858.00	2	885.50	893.00	0	1,715	0.00%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	1	734.00	1	738.00	739.00	0	1,685	0.00%
2021/02/04	3	729.03	4	742.75	748.00	-1	1,686	-0.06%
2021/02/03	7	774.26	7	763.00	750.00	0	1,683	0.00%
2021/02/02	1	758.00	0	0.00	781.00	1	1,644	0.06%
2021/02/01	1	680.14	4	696.25	710.00	-3	1,632	-0.18%
2021/01/29	4	692.25	1	715.00	688.00	3	1,676	0.18%
2021/01/28	0	0.00	0	686.00	686.00	0	1,692	0.00%
2021/01/27	0	703.00	0	0.00	699.00	0	1,707	0.00%
2021/01/26	0	0.00	5	686.01	671.00	-5	1,721	-0.29%
2021/01/25	5	749.20	5	703.02	702.00	0	1,727	0.00%
2021/01/22	2	721.06	2	737.50	753.00	0	1,731	0.00%
2021/01/21	0	696.00	0	0.00	699.00	0	1,721	0.00%
2021/01/20	0	0.00	1	676.92	658.00	-1	1,721	-0.06%
2021/01/19	5	678.40	1	655.00	674.00	4	1,757	0.23%
2021/01/15	0	0.00	0	645.00	647.00	0	1,810	0.00%
2021/01/14	0	0.00	0	670.00	668.00	0	1,831	0.00%
2021/01/13	0	0.00	1	673.98	667.00	-1	1,863	-0.05%
2021/01/12	1	671.90	2	645.50	671.00	-1	1,856	-0.05%
2021/01/11	1	652.00	2	658.50	650.00	-1	1,846	-0.05%
2021/01/08	2	647.50	2	648.00	643.00	0	1,850	0.00%
2021/01/07	0	637.00	0	0.00	637.00	0	1,842	0.00%
2021/01/05	1	627.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	628.00	0	0.00	622.00	2	1,856	0.11%
2020/12/31	2	592.00	2	597.00	595.00	0	1,853	0.00%
2020/12/25	0	0.00	1	592.08	589.00	-1	1,864	-0.05%
2020/12/24	0	0.00	0	610.00	598.00	0	1,871	0.00%
2020/12/23	0	615.00	0	0.00	606.00	0	1,877	0.00%
2020/12/22	1	605.00	0	605.00	592.00	1	1,886	0.05%
2020/12/21	0	630.00	0	0.00	624.00	0	1,879	0.00%
2020/12/18	1	627.00	1	615.05	614.00	0	1,881	0.00%
2020/12/17	0	625.00	0	0.00	627.00	0	1,878	0.00%
2020/12/16	2	639.00	11	637.27	631.00	-9	1,868	-0.48%
2020/12/15	3	625.33	1	622.13	627.00	2	1,843	0.11%
2020/12/14	5	679.00	4	695.69	676.00	1	1,831	0.05%
2020/12/11	14	719.64	12	711.64	706.00	2	1,834	0.11%
2020/12/10	1.1	696.93	15	667.13	711.00	-13.9	1,769	-0.79%
2020/12/09	18	633.29	4	642.75	649.00	14	1,697	0.82%
2020/12/08	1	600.48	2	618.00	620.00	-1	1,653	-0.06%
2020/11/30	4	574.00	1	573.00	573.00	3	1,652	0.18%
2020/11/27	1	578.00	3	575.33	572.00	-2	1,651	-0.12%
2020/11/25	1	583.00	1	583.00	581.00	0	1,661	0.00%
2020/11/24	4	600.00	1	614.00	596.00	3	1,645	0.18%
2020/11/23	2	613.01	7	599.29	615.00	-5	1,606	-0.31%
2020/11/20	2	582.50	1	583.00	579.00	1	1,558	0.06%
2020/11/19	1	562.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	1	568.00	1	568.00	568.00	0	1,550	0.00%
2020/11/17	4	583.00	5	580.00	572.00	-1	1,547	-0.06%
2020/11/13	2	563.00	2	564.00	571.00	0	1,542	0.00%
2020/11/12	1	573.00	1	568.00	568.00	0	1,533	0.00%
2020/11/10	5	585.40	2	574.00	575.00	3	1,504	0.20%
2020/11/09	1	596.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	0	0.00	1	606.00	590.00	-1	1,449	-0.07%
2020/11/04	1	568.00	1	578.00	562.00	0	1,360	0.00%
2020/11/03	3	574.33	1	580.95	566.00	2	1,341	0.15%
2020/11/02	0	585.00	1	578.00	585.00	-1	1,316	-0.08%
2020/10/30	1	574.00	0	587.00	570.00	1	1,331	0.07%
2020/10/29	1	586.00	1	588.00	585.00	0	1,346	0.00%
2020/10/28	2	607.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	0	636.00	0	613.00	635.00	0	1,284	0.00%
2020/10/26	2	637.50	3	607.33	592.00	-1	1,258	-0.08%
2020/10/21	1	585.00	2	606.00	610.00	-1	1,223	-0.08%
2020/10/19	3	551.33	3	552.67	557.00	0	1,236	0.00%
2020/10/16	3	567.00	6	569.50	560.00	-3	1,263	-0.24%
2020/10/15	1	576.00	1	584.00	584.00	0	1,269	0.00%
2020/10/13	0	0.00	6	559.67	582.00	-6	1,267	-0.47%
2020/10/12	2	552.00	2	545.50	545.00	0	1,250	0.00%
2020/10/08	0	540.00	1	541.00	543.00	-1	1,259	-0.08%
2020/10/07	1	521.00	8	519.50	522.00	-7	1,252	-0.56%
2020/09/30	3	494.67	9	491.72	510.00	-6	1,256	-0.48%
2020/09/29	2	499.50	0	0.00	490.00	2	1,266	0.16%
2020/09/28	0	0.00	3	510.00	511.00	-3	1,285	-0.23%
2020/09/25	9	508.89	0	0.00	504.00	9	1,291	0.70%
2020/09/24	1	532.00	1	538.00	538.00	0	1,293	0.00%
2020/09/23	1	535.00	1	542.00	528.00	0	1,310	0.00%
2020/09/22	0	0.00	30	519.83	518.00	-30	1,323	-2.27%
2020/09/17	36	556.47	2	555.50	536.00	34	1,419	2.39%
2020/09/16	0	0.00	3	532.33	544.00	-3	1,441	-0.21%
2020/09/15	0	0.00	1	499.00	495.00	-1	1,434	-0.07%
2020/09/14	1	506.00	0	0.00	506.00	1	1,451	0.07%
2020/09/11	0	0.00	50	498.00	499.00	-50	1,479	-3.38%
2020/09/09	20	472.50	0	0.00	495.00	20	1,492	1.34%
2020/09/08	30	496.47	5	491.10	483.00	25	1,500	1.67%
2020/09/07	5	471.00	1	470.00	459.50	4	1,497	0.27%
2020/09/04	1	504.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	1	523.00	1	532.00	523.00	0	1,556	0.00%
2020/09/02	1	525.00	0	518.00	514.00	1	1,577	0.06%
2020/09/01	2	507.00	0	0.00	520.00	2	1,601	0.12%
2020/08/31	1	527.00	1	519.00	519.00	0	1,588	0.00%
2020/08/28	2	534.50	0	0.00	533.00	2	1,602	0.12%
2020/08/27	5	558.20	0	0.00	553.00	5	1,603	0.31%
2020/08/26	1	565.00	1	572.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	6	569.83	573.00	-6	1,666	-0.36%
2020/08/24	8	556.75	2	573.50	555.00	6	1,668	0.36%
2020/08/21	0	0.00	3	579.67	575.00	-3	1,678	-0.18%
2020/08/20	4	554.75	2	566.00	560.00	2	1,709	0.12%
2020/08/19	1	592.00	29	587.38	573.00	-28	1,695	-1.65%
2020/08/18	1	576.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	20	609.20	0	0.00	610.00	20	1,727	1.16%
2020/08/14	10	596.00	0	0.00	607.00	10	1,744	0.57%
2020/08/13	0	0.00	4	597.25	591.00	-4	1,791	-0.22%
2020/08/12	1	551.00	0	0.00	576.00	1	1,820	0.05%
2020/08/11	4	571.50	0	0.00	558.00	4	1,846	0.22%
2020/08/10	3	586.00	0	0.00	588.00	3	1,857	0.16%
2020/08/07	0	0.00	5	609.00	596.00	-5	1,875	-0.27%
2020/08/05	6	608.00	1	606.00	610.00	5	1,862	0.27%
2020/08/04	0	0.00	11	572.45	583.00	-11	1,815	-0.61%
2020/08/03	2	530.00	0	0.00	530.00	2	1,767	0.11%
2020/07/30	0	0.00	5	543.00	540.00	-5	1,767	-0.28%
2020/07/29	6	515.33	43	518.84	534.00	-37	1,749	-2.12%
2020/07/28	1	503.00	1	505.00	505.00	0	1,731	0.00%
2020/07/27	0	0.00	3	552.00	548.00	-3	1,718	-0.17%
2020/07/24	46	551.17	1	525.00	525.00	45	1,697	2.65%
2020/07/23	0	0.00	1	545.00	554.00	-1	1,675	-0.06%
2020/07/22	1	499.00	5	523.20	533.00	-4	1,630	-0.25%
2020/07/20	6	454.50	0	0.00	469.00	6	1,567	0.38%
2020/07/14	1	521.00	1	519.00	510.00	0	1,511	0.00%
2020/07/13	1	513.00	1	518.00	521.00	0	1,496	0.00%
2020/07/10	1	545.00	1	518.00	518.00	0	1,496	0.00%
2020/07/09	2	554.00	2	557.50	555.00	0	1,485	0.00%
2020/07/08	0	0.00	75	542.23	550.00	-75	1,469	-5.10%
2020/07/07	76	542.83	76	553.64	531.00	0	1,445	0.00%
2020/07/06	76	540.82	1	533.00	544.00	75	1,418	5.29%
2020/07/03	1	531.00	1	535.00	518.00	0	1,403	0.00%
2020/07/02	2	518.00	2	523.00	526.00	0	1,390	0.00%
2020/07/01	1	504.00	1	505.00	505.00	0	1,373	0.00%
2020/06/29	1	561.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	7	536.43	1	521.00	555.00	6	1,304	0.46%
2020/06/23	2	502.75	1	511.00	505.00	1	1,298	0.08%
2020/06/19	1	483.00	1	485.00	478.00	0	1,286	0.00%
2020/06/18	0	0.00	2	475.00	492.00	-2	1,286	-0.16%
2020/06/17	1	452.50	0	0.00	452.00	1	1,266	0.08%
2020/06/16	1	462.50	1	480.00	457.50	0	1,259	0.00%
2020/06/15	1	469.00	0	0.00	461.00	1	1,264	0.08%
2020/06/09	0	0.00	2	409.50	412.00	-2	1,198	-0.17%
2020/06/05	2	377.00	0	0.00	379.50	2	1,149	0.17%
2020/06/04	1	383.00	1	380.00	380.00	0	1,143	0.00%
2020/06/03	0	0.00	1	389.01	388.00	-1	1,124	-0.09%
2020/06/02	1	393.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	2	392.75	400.00	-2	1,089	-0.18%
2020/05/29	0	0.00	6	358.00	365.00	-6	1,036	-0.58%
2020/05/28	2	362.25	2	360.75	365.50	0	1,024	0.00%
2020/05/27	1	365.00	1	369.00	361.00	0	1,001	0.00%
2020/05/26	2	359.00	2	354.50	348.00	0	955	0.00%
2020/05/25	2	346.75	1	351.00	361.50	1	932	0.11%
2020/05/22	1	335.00	1	334.00	329.00	0	908	0.00%
2020/05/21	1	339.50	1	343.00	345.00	0	890	0.00%
2020/05/20	6	357.50	0	0.00	349.00	6	869	0.69%
2020/05/13	0	0.00	2	285.50	289.50	-2	721	-0.28%
2020/04/30	2	270.00	0	0.00	282.50	2	697	0.29%
2020/04/21	0	0.00	1	251.00	248.50	-1	652	-0.15%
2020/04/17	1	256.00	1	263.50	254.50	0	639	0.00%
2020/04/10	0	0.00	1	247.00	246.50	-1	588	-0.17%
2020/04/09	1	251.50	0	0.00	246.00	1	591	0.17%
2020/04/08	1	247.50	0	0.00	245.00	1	581	0.17%
2020/04/06	0	0.00	2	246.50	249.00	-2	571	-0.35%
2020/03/31	0	0.00	1	235.00	235.00	-1	538	-0.19%
2020/03/30	0	0.00	2	217.00	224.50	-2	519	-0.39%
2020/03/27	1	238.50	0	0.00	227.50	1	508	0.20%
2020/03/25	1	197.00	4	201.88	206.50	-3	448	-0.67%
2020/03/24	1	189.50	1	195.00	188.50	0	426	0.00%
2020/03/23	4	170.88	0	0.00	181.00	4	411	0.97%
2020/03/20	1	175.00	0	0.00	175.00	1	400	0.25%
2020/03/19	0	0.00	1	169.00	159.50	-1	394	-0.25%
2020/03/18	5	190.60	0	0.00	177.00	5	369	1.35%
2020/02/14	0	344.50	0	0.00	344.50	0	289	0.00%
2020/01/30	1	327.50	0	0.00	326.50	1	252	0.40%
2020/01/09	0	0.00	1	348.50	344.00	-1	245	-0.41%
2020/01/07	1	360.00	0	0.00	352.00	1	249	0.40%
2019/12/05	0	0.00	1	329.50	332.50	-1	229	-0.44%
2019/12/02	0	0.00	1	319.50	318.50	-1	232	-0.43%
2019/11/29	1	329.00	0	0.00	318.00	1	237	0.42%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/10/25	0	0.00	1	341.50	341.50	-1	379	-0.26%
2019/10/03	0	0.00	1	340.00	335.00	-1	369	-0.27%
2019/10/02	1	334.50	0	0.00	334.50	1	361	0.28%
2019/09/24	1	328.00	0	0.00	326.00	1	363	0.28%
2019/09/20	3	333.17	3	337.00	338.50	0	365	0.00%
2019/07/05	0	0.00	3	369.33	368.50	-3	539	-0.56%
2019/06/19	3	346.83	0	0.00	346.00	3	647	0.46%
2019/05/22	1	345.50	1	351.50	355.00	0	620	0.00%
2019/05/07	2	370.00	2	372.50	370.50	0	634	0.00%
2019/04/22	0	0.00	1	393.00	393.50	-1	694	-0.14%
2019/04/18	0	0.00	0	371.50	370.50	0	680	0.00%
2019/03/28	1	320.50	2	329.00	322.50	-1	664	-0.15%
2019/03/25	1	327.00	3	338.50	331.50	-2	704	-0.28%
2019/03/20	0	0.00	1	287.00	288.00	-1	660	-0.15%
2019/03/11	1	279.50	0	0.00	279.00	1	715	0.14%
2019/03/04	2	281.00	0	0.00	280.00	2	771	0.26%
2019/02/21	0	0.00	1	295.00	293.00	-1	795	-0.13%
2019/02/20	1	291.00	1	292.00	291.00	0	796	0.00%
2019/02/19	2	287.00	0	0.00	281.00	2	799	0.25%
2019/02/14	1	281.00	0	0.00	280.50	1	813	0.12%
2019/01/29	1	291.50	2	298.00	296.00	-1	833	-0.12%
2019/01/28	1	288.50	0	0.00	290.00	1	828	0.12%
2019/01/24	1	282.00	1	285.50	284.50	0	822	0.00%
2019/01/17	0	273.50	0	0.00	275.00	0	805	0.00%
2019/01/04	0	0.00	1	260.00	258.00	-1	753	-0.13%
2019/01/03	1	265.00	0	0.00	266.00	1	752	0.13%
2018/12/21	0	0.00	1	263.00	270.00	-1	705	-0.14%
2018/12/18	2	256.00	3	259.50	259.00	-1	646	-0.15%
2018/12/17	0	0.00	1	255.00	255.00	-1	626	-0.16%
2018/12/14	2	255.50	0	0.00	253.00	2	622	0.32%
2018/12/13	1	256.00	0	0.00	253.00	1	611	0.16%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	1	259.00	1	259.00	258.50	0	548	0.00%
2018/11/29	0	0.00	3	251.83	255.00	-3	539	-0.56%
2018/11/28	1	238.50	0	0.00	241.50	1	518	0.19%
2018/11/08	1	205.00	0	0.00	202.50	1	396	0.25%
2018/11/01	1	230.50	0	0.00	231.00	1	339	0.29%
2018/10/31	0	0.00	1	226.50	229.00	-1	336	-0.30%
2018/10/26	1	208.50	1	221.50	207.00	0	313	0.00%
2018/10/25	1	205.50	0	0.00	224.00	1	303	0.33%
2018/10/24	1	223.00	0	0.00	225.00	1	284	0.35%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/22	0	0.00	1	248.00	246.00	-1	251	-0.40%
2018/10/19	2	247.00	2	245.75	249.50	0	255	0.00%
2018/10/18	0	0.00	1	254.50	255.50	-1	253	-0.40%
2018/10/17	1	259.00	0	0.00	254.50	1	252	0.40%
2018/10/16	0	0.00	1	257.50	255.00	-1	251	-0.40%
2018/10/15	0	0.00	1	252.00	256.00	-1	248	-0.40%
2018/10/12	2	248.50	0	0.00	250.00	2	248	0.80%
2018/10/11	1	244.00	2	244.25	243.00	-1	246	-0.41%
2018/10/08	0	0.00	1	266.00	265.00	-1	239	-0.42%
2018/10/05	2	272.00	0	0.00	271.50	2	237	0.84%
2018/10/04	0	0.00	1	283.00	285.00	-1	241	-0.41%
2018/10/03	0	0.00	1	286.50	290.00	-1	247	-0.40%
2018/09/21	1	296.00	0	0.00	297.00	1	253	0.39%
2018/09/18	1	283.50	1	282.00	286.00	0	256	0.00%
2018/09/17	0	0.00	1	284.00	290.00	-1	254	-0.39%
2018/09/12	2	291.50	0	0.00	281.50	2	229	0.87%
2018/09/11	0	0.00	1	308.00	311.00	-1	221	-0.45%
2018/09/10	0	0.00	1	315.00	318.00	-1	222	-0.45%
2018/07/11	1	346.00	0	0.00	338.00	1	225	0.44%
2018/07/09	0	0.00	2	380.00	379.50	-2	218	-0.92%
2018/07/06	0	0.00	1	375.50	374.50	-1	216	-0.46%
2018/07/04	1	376.00	0	0.00	376.50	1	212	0.47%
2018/07/03	0	0.00	1	377.50	376.50	-1	210	-0.47%
2018/06/27	0	0.00	1	386.00	386.50	-1	200	-0.50%
2018/06/25	2	380.75	0	0.00	376.00	2	197	1.01%
2018/06/15	0	0.00	1	364.00	364.00	-1	173	-0.58%
2018/06/14	1	363.00	0	0.00	362.00	1	174	0.57%
2018/04/30	1	364.50	0	0.00	367.00	1	190	0.53%
2018/04/26	0	0.00	1	343.00	343.00	-1	178	-0.56%
2018/04/18	1	328.00	0	0.00	323.00	1	162	0.62%
2018/02/06	0	0.00	5	382.10	360.50	-5	215	-2.32%
2018/01/29	0	0.00	1	428.00	430.00	-1	206	-0.48%
2018/01/26	1	434.50	0	0.00	432.00	1	204	0.49%
2018/01/25	0	0.00	1	436.00	431.50	-1	204	-0.49%
2018/01/24	1	446.00	0	0.00	436.00	1	200	0.50%
2018/01/12	0	0.00	1	433.00	433.00	-1	208	-0.48%
2018/01/10	1	434.50	0	0.00	428.50	1	221	0.45%
2018/01/09	1	440.00	1	440.00	440.00	0	220	0.00%
2018/01/05	5	436.60	1	448.00	438.00	4	210	1.90%