力旺 (3529)-永豐金-松山券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	2305.00	0	0.00	2320.00	0	685	0.00%
2024/04/25	0	1985.00	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	2060.00	0	0.00	2065.00	0	645	0.00%
2024/04/17	0	0.00	0	2310.00	2370.00	0	608	0.00%
2024/04/15	0	2370.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2485.00	0	2410.00	2480.00	0	608	0.00%
2024/04/11	0	0.00	0	2365.00	2340.00	0	596	0.00%
2024/04/09	1	2369.98	0	0.00	2355.00	1	587	0.17%
2024/04/03	0	2480.00	0	0.00	2510.00	0	579	0.00%
2024/03/15	0	0.00	0	2695.00	2700.00	0	568	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2812.50	0	0.00	2750.00	0	554	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	1	2910.00	1	2895.00	2900.00	0	560	0.00%
2024/02/26	0	2730.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2825.00	0	0.00	2755.00	0	537	0.01%
2024/02/21	0	2825.00	4	2805.00	2805.00	-4	528	-0.76%
2024/02/20	0	0.00	0	2895.83	2920.00	0	529	0.00%
2024/02/16	0	3041.15	0	3045.00	2925.00	0	534	0.00%
2024/02/15	0	3127.31	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	2999.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	1	3069.73	3025.00	-1	532	-0.19%
2024/02/01	0	2780.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	1	2799.78	2800.00	-1	536	-0.19%
2024/01/30	0	2685.00	0	0.00	2685.00	0	531	0.00%
2024/01/29	0	2615.00	0	0.00	2605.00	0	529	0.00%
2024/01/24	0	2597.73	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2642.86	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2620.00	2645.00	0	547	-0.01%
2024/01/19	0	2512.86	0	2575.00	2540.00	0	547	0.00%
2024/01/18	0	2520.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2562.50	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2557.50	0	0.00	2605.00	0	547	0.00%
2024/01/15	0	2583.33	0	0.00	2580.00	0	550	0.00%
2024/01/10	0	2551.67	0	0.00	2570.00	0	567	0.00%
2024/01/08	0	0.00	0	2445.00	2470.00	0	573	0.00%
2024/01/04	0	2340.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	0.00	0	2375.00	2410.00	0	600	-0.01%
2023/12/29	0	2445.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2470.00	0	2490.00	2475.00	0	617	0.00%
2023/12/27	0	2510.83	0	2480.00	2475.00	0	641	0.00%
2023/12/26	0	2541.67	0	0.00	2550.00	0	647	0.00%
2023/12/21	0	0.00	4	2390.00	2390.00	-4	670	-0.60%
2023/12/20	0	0.00	0	2385.00	2375.00	0	671	0.00%
2023/12/19	0	2357.50	0	0.00	2355.00	0	682	0.00%
2023/12/14	0	2570.00	4	2490.00	2490.00	-4	698	-0.57%
2023/12/13	4	2625.00	0	0.00	2625.00	4	698	0.57%
2023/12/12	0	2615.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0.1	2565.00	2550.00	-0.1	726	-0.01%
2023/12/07	0	2410.00	4	2410.00	2410.00	-4	739	-0.54%
2023/12/05	0	0.00	0	2440.00	2455.00	0	738	0.00%
2023/12/01	0	0.00	0	2405.00	2425.00	0	737	0.00%
2023/11/30	0.1	2510.00	0	2515.00	2515.00	0.1	727	0.01%
2023/11/29	0	2530.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	5.1	2549.35	1	2550.00	2550.00	4.1	725	0.56%
2023/11/21	8	2410.00	0	0.00	2410.00	8	723	1.11%
2023/11/17	0	2445.00	0	0.00	2475.00	0	726	0.00%
2023/11/09	0	0.00	0	2308.33	2325.00	0	693	0.00%
2023/11/07	0	0.00	0	2210.00	2180.00	0	688	0.00%
2023/11/06	1	2175.00	1	2165.00	2165.00	0	696	0.00%
2023/11/02	1	2175.00	1	2134.94	2115.00	0	704	0.00%
2023/10/31	0	2030.00	0	0.00	2015.00	0	701	0.00%
2023/10/27	1	2155.08	1	2130.03	2130.00	0	689	0.00%
2023/10/26	1	2239.70	1.1	2120.99	2120.00	0	686	-0.01%
2023/10/25	0	0.00	0	2340.00	2315.00	0	676	0.00%
2023/10/24	1	2230.00	1	2260.00	2260.00	0	675	0.00%
2023/10/23	0	2205.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	1	2390.00	1	2310.00	2300.00	0	675	0.00%
2023/10/19	1	2281.13	1	2360.00	2360.00	0	672	0.00%
2023/10/18	1	2314.70	1	2295.00	2295.00	0	670	0.00%
2023/10/13	1	2295.03	1	2305.00	2305.00	0	652	0.00%
2023/10/12	1	2235.35	3	2293.33	2310.00	-2	645	-0.31%
2023/10/11	0	0.00	0	2225.00	2240.00	0	640	0.00%
2023/10/06	1	2130.00	1	2159.99	2160.00	0	631	0.00%
2023/10/05	1	2140.00	1	2140.04	2140.00	0	628	0.00%
2023/10/04	0	2144.09	0	0.00	2150.00	0	616	0.01%
2023/10/03	1	2155.00	1	2225.01	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2108.33	2105.00	0	580	0.00%
2023/09/28	0	0.00	0	2077.50	2015.00	0	571	0.00%
2023/09/27	0	1990.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2062.50	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2152.50	2165.00	0	540	0.00%
2023/09/21	0	2020.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2100.00	0	0.00	2120.00	0	513	0.00%
2023/09/18	0	0.00	0	2170.00	2185.00	0	494	0.00%
2023/09/15	0	2106.67	0	2185.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2100.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0	2006.00	2060.00	0	458	0.00%
2023/09/12	2	1902.50	2	1877.50	1875.00	0	441	0.00%
2023/09/11	0	1820.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1842.50	0	0.00	1835.00	0	452	0.00%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1907.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1795.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1835.00	1790.00	0	497	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1755.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	1	1819.96	1	1770.00	1770.00	0	531	0.00%
2023/08/15	0	1789.17	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1845.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1940.00	1945.00	0	530	0.00%
2023/08/02	0	1797.50	0	0.00	1745.00	0	506	0.00%
2023/08/01	1	1890.00	1	1830.00	1835.00	0	504	0.00%
2023/07/26	0	1890.00	0	1885.00	1870.00	0	507	0.00%
2023/07/24	0	1975.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2063.33	0	0.00	2080.00	0	516	0.00%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	2245.00	0	2245.00	2235.00	0	518	0.00%
2023/07/13	0	0.00	0	2177.50	2110.00	0	518	0.00%
2023/07/11	0	2070.00	1	2135.00	2045.00	-1	516	-0.19%
2023/07/10	1	2115.00	0	0.00	2095.00	1	522	0.19%
2023/07/07	0	2120.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	2230.00	0	0.00	2180.00	0	541	0.00%
2023/07/03	1	2260.00	1	2285.00	2245.00	0	547	0.00%
2023/06/30	0	0.00	0	2219.39	2210.00	0	551	-0.01%
2023/06/29	1	2205.00	1	2224.93	2165.00	0	556	0.00%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	1	2120.04	0	0.00	2100.00	1	567	0.18%
2023/06/19	0	2245.00	0	0.00	2290.00	0	576	0.00%
2023/06/09	0	0.00	0	2180.00	2175.00	0	577	0.00%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/05/31	0	1855.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	1	1950.00	1	1915.00	1930.00	0	569	0.00%
2023/05/26	0	0.00	0	1870.00	1855.00	0	583	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/04/11	0	0.00	2	2025.00	2035.00	-2	711	-0.28%
2023/03/03	0	2031.82	0	0.00	1975.00	0	796	0.00%
2023/02/24	1	1870.00	1	1870.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1770.00	1765.00	0	805	0.00%
2023/02/20	0	1680.00	0	0.00	1680.00	0	857	0.00%
2023/02/15	1	1620.00	1	1605.00	1610.00	0	910	0.00%
2023/02/10	0	0.00	0	1595.00	1670.00	0	962	0.00%
2023/02/08	0.1	1670.00	0	0.00	1715.00	0.1	963	0.01%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	1	1739.83	1	1680.01	1740.00	0	957	0.00%
2023/02/03	0	1725.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	1675.00	0	0.00	1725.00	0	990	0.00%
2023/01/30	1	1575.00	1	1610.00	1615.00	0	1,048	0.00%
2023/01/16	1	1515.00	1	1510.00	1510.00	0	1,077	0.00%
2023/01/11	1	1480.00	1	1515.00	1480.00	0	1,116	0.00%
2023/01/09	1	1480.00	3	1495.00	1495.00	-2	1,160	-0.17%
2023/01/06	1	1440.00	2	1407.50	1440.00	-1	1,171	-0.09%
2023/01/05	1	1405.00	1	1420.00	1405.00	0	1,199	0.00%
2023/01/04	1	1405.00	1	1365.00	1405.00	0	1,229	0.00%
2022/12/30	1	1350.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/27	1	1330.00	1	1345.00	1345.00	0	1,277	0.00%
2022/12/26	1	1295.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/22	2	1350.00	2	1365.00	1335.00	0	1,328	0.00%
2022/12/21	1	1365.00	0	0.00	1375.00	1	1,345	0.07%
2022/12/20	2	1420.00	1	1375.00	1375.00	1	1,368	0.07%
2022/12/19	1	1470.00	1	1459.92	1470.00	0	1,392	0.00%
2022/12/16	1	1465.00	1	1475.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	1	1490.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1445.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/09	2	1485.00	3	1485.00	1490.00	-1	1,434	-0.07%
2022/12/08	1	1415.00	1	1445.00	1445.00	0	1,440	0.00%
2022/12/07	1	1425.00	0	0.00	1420.00	1	1,451	0.07%
2022/12/05	2	1510.00	1	1485.00	1480.00	1	1,465	0.07%
2022/12/02	1.1	1523.81	1	1535.00	1535.00	0.1	1,472	0.00%
2022/12/01	1	1540.00	2	1515.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1460.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/29	1	1475.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/25	2	1500.00	2	1522.50	1495.00	0	1,503	0.00%
2022/11/24	1	1505.00	2	1537.40	1540.00	-1	1,508	-0.07%
2022/11/21	0	0.00	0	1555.00	1505.00	0	1,528	0.00%
2022/11/18	1	1550.00	1	1525.00	1525.00	0	1,533	0.00%
2022/11/14	1	1410.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0.1	1400.00	1400.00	-0.1	1,508	-0.01%
2022/11/09	3	1218.33	4	1218.75	1255.00	-1	1,500	-0.07%
2022/11/08	1	1240.00	0	0.00	1175.00	1	1,505	0.07%
2022/11/04	1	1150.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/02	2	1115.00	6	1115.83	1120.00	-4	1,516	-0.26%
2022/10/31	5.1	1086.47	5	1089.00	1075.00	0.1	1,518	0.01%
2022/10/28	5	1070.00	1	1100.00	1125.00	4	1,506	0.27%
2022/10/27	0	0.00	3	1065.00	1075.00	-3	1,496	-0.20%
2022/10/26	3	960.00	2	979.50	978.00	1	1,502	0.07%
2022/10/25	3	1002.67	3	946.33	968.00	0	1,490	0.00%
2022/10/24	2	1030.00	2	1047.50	1010.00	0	1,478	0.00%
2022/10/21	2	1017.50	2	991.00	982.00	0	1,481	0.00%
2022/10/17	1	1000.00	0	0.00	1030.00	1	1,471	0.07%
2022/10/12	2	1030.00	1	1025.00	1015.00	1	1,464	0.07%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/06	0	0.00	1	1300.00	1310.00	-1	1,469	-0.07%
2022/10/05	1	1260.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	1	1195.00	1220.00	-1	1,453	-0.07%
2022/10/03	3	1116.67	2	1107.50	1110.00	1	1,448	0.07%
2022/09/28	1	1085.00	1	1090.00	1090.00	0	1,456	0.00%
2022/09/26	1	1150.00	1	1120.00	1115.00	0	1,434	0.00%
2022/09/23	3	1240.00	1	1215.00	1215.00	2	1,421	0.14%
2022/09/22	1	1330.00	1	1295.00	1330.00	0	1,410	0.00%
2022/09/20	1	1280.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1295.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	0.1	1290.00	5	1315.00	1280.00	-4.9	1,394	-0.35%
2022/09/15	0	0.00	1	1390.00	1335.00	-1	1,404	-0.07%
2022/09/07	4	1271.25	4	1270.00	1275.00	0	1,384	0.00%
2022/09/06	1	1300.00	1	1345.00	1300.00	0	1,375	0.00%
2022/09/05	2	1330.00	2	1305.00	1330.00	0	1,376	0.00%
2022/09/02	2	1365.00	2	1325.00	1325.00	0	1,374	0.00%
2022/09/01	2	1382.50	2	1382.50	1365.00	0	1,365	0.00%
2022/08/31	1	1410.00	3	1388.33	1385.00	-2	1,356	-0.15%
2022/08/30	1	1430.00	1	1395.00	1385.00	0	1,349	0.00%
2022/08/29	2	1392.50	4	1421.25	1445.00	-2	1,332	-0.15%
2022/08/26	2	1495.00	2.1	1422.62	1410.00	-0.1	1,314	-0.01%
2022/08/25	3.1	1442.58	2	1450.00	1440.00	1.1	1,304	0.08%
2022/08/24	2	1427.50	2	1395.00	1380.00	0	1,303	0.00%
2022/08/23	2	1385.00	2	1400.00	1405.00	0	1,306	0.00%
2022/08/22	1	1435.00	1	1375.00	1375.00	0	1,298	0.00%
2022/08/19	6	1457.50	6	1459.17	1455.00	0	1,289	0.00%
2022/08/18	7	1412.14	8	1388.13	1450.00	-1	1,278	-0.08%
2022/08/17	9	1375.00	9	1365.00	1375.00	0	1,266	0.00%
2022/08/16	7	1367.14	11	1382.73	1360.00	-4	1,263	-0.32%
2022/08/15	3	1353.33	3	1400.00	1390.00	0	1,262	0.00%
2022/08/12	13	1277.31	13	1248.46	1315.00	0	1,245	0.00%
2022/08/11	19	1222.90	7	1194.29	1230.00	12	1,224	0.98%
2022/08/10	8	1121.88	7	1135.00	1120.00	1	1,221	0.08%
2022/08/09	7	1170.00	7	1183.57	1165.00	0	1,226	0.00%
2022/08/08	6	1200.00	7	1190.71	1205.00	-1	1,234	-0.08%
2022/08/05	7	1175.00	7	1165.71	1180.00	0	1,241	0.00%
2022/08/04	7	1119.29	7	1116.43	1125.00	0	1,246	0.00%
2022/08/03	7	1131.43	7	1117.14	1130.00	0	1,248	0.00%
2022/08/02	7	1120.71	7	1085.00	1130.00	0	1,245	0.00%
2022/08/01	7	1124.29	6	1138.33	1105.00	1	1,234	0.08%
2022/07/29	6	1182.50	7	1182.14	1185.00	-1	1,230	-0.08%
2022/07/28	7	1151.43	7	1176.43	1150.00	0	1,230	0.00%
2022/07/27	3	1121.67	3	1150.00	1170.00	0	1,217	0.00%
2022/07/26	3	1146.67	3	1153.33	1145.00	0	1,213	0.00%
2022/07/25	2	1152.50	3	1145.00	1160.00	-1	1,222	-0.08%
2022/07/22	8	1156.88	9	1183.33	1165.00	-1	1,236	-0.08%
2022/07/21	8	1218.75	7	1206.43	1240.00	1	1,234	0.08%
2022/07/20	2	1175.00	3	1180.00	1195.00	-1	1,244	-0.08%
2022/07/19	5	1112.00	5	1109.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	1	1065.00	1130.00	-1	1,237	-0.08%
2022/07/15	2	949.00	4	981.00	1030.00	-2	1,219	-0.16%
2022/07/14	1	944.00	1	961.00	969.00	0	1,201	0.00%
2022/07/13	1	951.00	1	936.00	936.00	0	1,185	0.00%
2022/07/11	2	1037.50	2	1002.50	998.00	0	1,155	0.00%
2022/07/08	2	1027.50	2	1015.00	1050.00	0	1,145	0.00%
2022/07/07	1	912.00	1	929.00	1010.00	0	1,125	0.00%
2022/07/04	2	1010.00	0	0.00	975.00	2	1,080	0.19%
2022/07/01	3	1009.33	1	996.00	960.00	2	1,068	0.19%
2022/06/30	0	0.00	2	1080.00	1035.00	-2	1,049	-0.19%
2022/06/27	0	0.00	1	1275.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1135.00	0	0.00	1160.00	1	1,029	0.10%
2022/06/23	1	1130.00	1	1125.00	1125.00	0	1,030	0.00%
2022/06/22	2	1262.38	2	1232.50	1145.00	0	1,013	0.00%
2022/06/20	0	0.00	0.1	1235.00	1240.00	-0.1	994	-0.01%
2022/06/17	1	1220.00	1	1240.00	1225.00	0	989	0.00%
2022/06/15	1	1275.00	1	1330.00	1275.00	0	993	0.00%
2022/06/14	1	1315.00	0	0.00	1315.00	1	996	0.10%
2022/06/13	2	1332.50	2	1345.00	1360.00	0	997	0.00%
2022/06/10	2	1435.00	1	1420.00	1435.00	1	998	0.10%
2022/06/07	0	1515.00	0	0.00	1500.00	0	990	0.00%
2022/06/02	1	1560.00	1	1550.00	1550.00	0	1,005	0.00%
2022/06/01	0	1580.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/26	0	0.00	0.1	1390.00	1380.00	-0.1	990	-0.01%
2022/05/25	0	0.00	0	1400.00	1390.00	0	998	0.00%
2022/05/19	1	1340.00	1	1350.05	1390.00	0	974	0.00%
2022/05/18	1	1425.00	1	1440.00	1410.00	0	964	0.00%
2022/05/13	1	1340.00	2	1367.50	1350.00	-1	940	-0.11%
2022/05/12	0	0.00	1	1295.00	1265.00	-1	925	-0.11%
2022/05/11	0	0.00	0	1225.00	1220.00	0	916	0.00%
2022/05/10	0	0.00	0	1235.00	1235.00	0	912	0.00%
2022/05/06	1	1200.10	0	0.00	1200.00	1	911	0.11%
2022/05/04	6	1260.00	0	0.00	1275.00	6	899	0.67%
2022/04/29	0	1230.00	6	1241.67	1285.00	-6	892	-0.67%
2022/04/28	0	0.00	1	1215.00	1205.00	-1	872	-0.11%
2022/04/26	1.1	1117.05	0	0.00	1105.00	1.1	832	0.13%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1247.92	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1390.00	1	1385.00	1380.00	0	801	0.00%
2022/04/19	1	1390.00	1	1395.17	1395.00	0	812	0.00%
2022/04/14	0	1497.50	0	0.00	1460.00	0	811	0.00%
2022/04/12	1	1475.00	1	1480.00	1435.00	0	814	0.00%
2022/04/11	0	1522.50	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1615.00	1	1625.00	1570.00	0	806	0.00%
2022/04/07	1	1660.03	0	0.00	1650.00	1	801	0.13%
2022/04/01	1	1765.00	0	0.00	1760.00	1	798	0.13%
2022/03/29	0	0.00	0	1770.00	1800.00	0	804	0.00%
2022/03/28	0	1695.00	0	0.00	1730.00	0	811	0.00%
2022/03/24	0	1720.00	0.1	1715.20	1730.00	-0.1	810	-0.01%
2022/03/21	0	1685.00	0	0.00	1725.00	0	813	0.00%
2022/03/18	0	0.00	0	1715.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	1	1725.00	1680.00	-1	799	-0.13%
2022/03/16	1	1650.00	0	1585.00	1590.00	1	790	0.12%
2022/03/15	1	1645.19	0	0.00	1615.00	1	777	0.13%
2022/03/14	1	1780.00	0	0.00	1790.00	1	767	0.13%
2022/03/11	0.1	1850.00	0	0.00	1855.00	0.1	767	0.01%
2022/03/10	0	0.00	1	1880.00	1895.00	-1	768	-0.13%
2022/03/08	2	1744.93	1	1695.00	1685.00	1	767	0.13%
2022/03/07	1	1780.00	0	0.00	1800.00	1	766	0.13%
2022/03/01	0	0.00	1	1929.95	1930.00	-1	872	-0.12%
2022/02/25	0	0.00	0	1820.00	1845.00	0	877	0.00%
2022/02/24	0	1700.00	0	0.00	1680.00	0	869	0.00%
2022/02/15	0	0.00	0	1760.00	1765.00	0	848	0.00%
2022/02/14	0	1660.00	0	1670.00	1650.00	0	842	0.00%
2022/02/11	0	1775.00	0	0.00	1785.00	0	836	0.00%
2022/01/20	0	0.00	0	1780.00	1755.00	0	812	0.00%
2022/01/19	0	0.00	0	1770.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	1	1770.07	1755.00	-1	820	-0.12%
2022/01/17	0	1678.13	0	0.00	1655.00	0	822	0.00%
2022/01/14	2	1772.50	1	1765.00	1810.00	1	831	0.12%
2022/01/12	0	1815.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	1	1920.00	0	0.00	1885.00	1	822	0.12%
2021/12/22	0	0.00	2	2035.60	2150.00	-2	923	-0.22%
2021/12/21	0	0.00	2	1942.50	1955.00	-2	919	-0.22%
2021/12/20	1	1890.00	0	0.00	1890.00	1	918	0.11%
2021/12/17	0	0.00	2	2027.50	2035.00	-2	927	-0.22%
2021/12/15	0	1910.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	3	1955.00	0	0.00	1910.00	3	941	0.32%
2021/12/13	0	0.00	1	2024.85	2025.00	-1	939	-0.11%
2021/12/09	0	0.00	1	1975.00	2000.00	-1	959	-0.10%
2021/12/08	2	2002.50	1	2045.00	1995.00	1	968	0.10%
2021/12/07	0	1966.25	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1975.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1.1	2027.23	0	0.00	1995.00	1.1	989	0.11%
2021/12/02	1	2030.14	2	2075.02	2060.00	-1	994	-0.10%
2021/12/01	2	2060.01	1	2060.00	2080.00	1	996	0.10%
2021/11/30	1	2244.67	3	2208.60	2150.00	-2	993	-0.20%
2021/11/29	0	0.00	0	2195.00	2190.00	0	906	0.00%
2021/11/26	2	2045.04	3	2053.34	2075.00	-1	904	-0.11%
2021/11/25	0	0.00	0.1	2150.00	2150.00	-0.1	897	-0.01%
2021/11/24	1.1	2152.32	0	0.00	2150.00	1.1	903	0.12%
2021/11/23	2	2309.99	1	2430.00	2260.00	1	907	0.11%
2021/11/19	1	2475.00	0	0.00	2425.00	1	926	0.11%
2021/11/18	0	2465.00	0	0.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	1	2460.00	2430.00	-1	926	-0.11%
2021/11/15	1	2335.00	0	0.00	2310.00	1	917	0.11%
2021/11/09	3	2466.67	1	2430.00	2430.00	2	909	0.22%
2021/11/08	1	2405.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	3	2475.00	5	2453.00	2475.00	-2	899	-0.22%
2021/11/04	3	2420.00	4	2388.75	2420.00	-1	887	-0.11%
2021/11/03	1	2300.00	0	0.00	2360.00	1	884	0.11%
2021/11/01	0	0.00	1	2380.00	2380.00	-1	887	-0.11%
2021/10/29	1	2305.00	0	0.00	2300.00	1	876	0.11%
2021/10/22	0	0.00	0	2252.50	2200.00	0	837	0.00%
2021/10/21	0	0.00	1	2340.00	2340.00	-1	819	-0.12%
2021/10/19	3	2195.00	3	2175.00	2195.00	0	805	0.00%
2021/10/18	0	2145.91	1	2070.00	2175.00	-1	807	-0.12%
2021/10/15	1	2070.00	0	0.00	2010.00	1	801	0.12%
2021/10/13	1	2225.00	0	2140.00	2095.00	1	776	0.13%
2021/10/08	3	2170.00	3	2120.00	2170.00	0	755	0.00%
2021/10/07	9	2125.00	10	2115.50	2125.00	-1	743	-0.13%
2021/10/06	1	1985.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	2	1922.50	2	1980.00	1995.00	0	732	0.00%
2021/10/04	1	1945.00	2	1982.50	1975.00	-1	723	-0.14%
2021/10/01	4	1927.50	4	1927.50	1905.00	0	722	0.00%
2021/09/30	2	1930.00	2	1842.50	1975.00	0	718	0.00%
2021/09/29	2	1955.00	1	1935.00	1910.00	1	700	0.14%
2021/09/28	4	2026.25	4	2018.75	2025.00	0	692	0.00%
2021/09/24	5	2012.00	5	1994.00	2030.00	0	684	0.00%
2021/09/23	2	1887.50	2	1912.50	1980.00	0	680	0.00%
2021/09/22	2	1840.00	3.1	1884.95	1855.00	-1.1	679	-0.17%
2021/09/17	1	1865.00	2	1857.50	1855.00	-1	685	-0.15%
2021/09/16	1	1830.00	1	1850.00	1845.00	0	691	0.00%
2021/09/15	9	1849.44	7	1856.43	1850.00	2	695	0.29%
2021/09/14	7	1822.86	7	1790.00	1845.00	0	691	0.00%
2021/09/13	2	1807.50	3	1756.67	1755.00	-1	692	-0.14%
2021/09/10	4.1	1712.84	5	1639.00	1790.00	-0.9	695	-0.12%
2021/09/09	2	1615.00	2	1615.00	1630.00	0	693	0.00%
2021/09/08	2	1667.50	0	0.00	1605.00	2	690	0.29%
2021/09/06	4	1665.00	4	1650.00	1665.00	0	674	0.00%
2021/08/31	1	1600.00	1	1600.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	1	1585.00	1595.00	-1	690	-0.14%
2021/08/27	2	1467.50	1	1460.00	1490.00	1	679	0.15%
2021/08/26	9	1460.00	14	1445.71	1460.00	-5	672	-0.74%
2021/08/25	1	1340.00	1	1330.00	1330.00	0	651	0.00%
2021/08/23	0	0.00	2	1297.50	1310.00	-2	663	-0.30%
2021/08/16	2	1237.50	1	1235.00	1235.00	1	689	0.14%
2021/08/13	1	1255.00	1	1200.00	1250.00	0	700	0.00%
2021/08/12	1	1280.00	1	1300.00	1300.00	0	701	0.00%
2021/08/11	1	1305.00	1	1310.00	1310.00	0	705	0.00%
2021/08/10	3	1320.00	0	0.00	1320.00	3	721	0.42%
2021/08/09	3	1351.67	2	1305.00	1320.00	1	731	0.14%
2021/08/06	1	1415.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	1	1410.00	1	1435.00	1400.00	0	748	0.00%
2021/08/04	3	1330.00	2	1332.50	1330.00	1	754	0.13%
2021/08/03	1	1330.00	0	0.00	1330.00	1	762	0.13%
2021/07/30	1	1310.00	2	1307.50	1310.00	-1	776	-0.13%
2021/07/29	2	1282.50	2	1312.50	1285.00	0	787	0.00%
2021/07/28	2	1305.00	1	1280.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	1	1370.00	1345.00	-1	806	-0.12%
2021/07/26	0	0.00	4	1362.50	1320.00	-4	828	-0.48%
2021/07/23	0	0.00	1	1310.00	1310.00	-1	854	-0.12%
2021/07/22	2	1312.50	2	1335.00	1340.00	0	887	0.00%
2021/07/21	2	1347.50	1	1380.00	1325.00	1	901	0.11%
2021/07/20	3	1378.33	0	0.00	1335.00	3	902	0.33%
2021/07/19	1	1430.00	1	1455.00	1430.00	0	909	0.00%
2021/07/16	1	1430.00	0	0.00	1430.00	1	919	0.11%
2021/07/12	0	0.00	1	1445.00	1495.00	-1	950	-0.11%
2021/07/09	2	1437.50	1	1370.00	1370.00	1	965	0.10%
2021/07/07	0	0.00	1	1360.00	1345.00	-1	1,001	-0.10%
2021/07/06	1	1330.00	0	0.00	1315.00	1	1,021	0.10%
2021/06/30	0	0.00	2	1335.00	1335.00	-2	1,036	-0.19%
2021/06/29	2	1305.00	1	1345.00	1295.00	1	1,054	0.09%
2021/06/28	1	1310.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/22	0	1395.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/17	3	1160.00	3	1150.00	1160.00	0	1,053	0.00%
2021/06/16	4	1161.25	2	1160.00	1170.00	2	1,056	0.19%
2021/06/15	0	0.00	0	1160.00	1150.00	0	1,061	0.00%
2021/06/11	4	1176.25	29	1198.79	1165.00	-25	1,087	-2.30%
2021/06/10	25	1179.98	0	1150.00	1180.00	25	1,083	2.31%
2021/06/09	1	1065.00	1	1105.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	2	1022.50	1035.00	-2	1,066	-0.19%
2021/06/07	5	1000.00	6	1003.33	1000.00	-1	1,081	-0.09%
2021/05/31	0	0.00	1	952.00	942.00	-1	1,116	-0.09%
2021/05/28	5	938.00	6	956.17	938.00	-1	1,129	-0.09%
2021/05/27	1	919.00	0	0.00	955.00	1	1,131	0.09%
2021/05/26	1	928.00	1	922.02	930.00	0	1,145	0.00%
2021/05/25	1	967.00	0	0.00	930.00	1	1,149	0.09%
2021/05/24	6	893.83	39	911.92	897.00	-33	1,145	-2.88%
2021/05/21	34	905.47	2	902.00	907.00	32	1,144	2.79%
2021/05/18	1	851.00	0	0.00	866.00	1	1,209	0.08%
2021/05/14	1	879.00	1	884.00	851.00	0	1,220	0.00%
2021/05/06	0	0.00	1	958.00	975.00	-1	1,334	-0.07%
2021/05/04	0	1015.00	0	1000.00	1025.00	0	1,351	0.00%
2021/05/03	1	1010.00	1	1045.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	1	1000.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	944.00	0	0.00	940.00	1	1,407	0.07%
2021/04/27	0	0.00	2	885.50	916.00	-2	1,385	-0.14%
2021/04/26	0	840.00	0	0.00	833.00	0	1,375	0.00%
2021/04/21	6	840.17	5	836.00	841.00	1	1,389	0.07%
2021/04/20	0	0.00	1	850.00	852.00	-1	1,414	-0.07%
2021/04/19	1	843.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	1	900.00	894.00	-1	1,427	-0.07%
2021/04/15	7	837.00	8	857.75	873.00	-1	1,433	-0.07%
2021/04/14	1	807.00	1	808.00	833.00	0	1,431	0.00%
2021/04/13	1	780.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	1	836.00	0	812.00	797.00	1	1,428	0.07%
2021/04/09	1	868.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	0	0.00	1	896.00	898.00	-1	1,428	-0.07%
2021/04/01	2	900.50	1	924.00	880.00	1	1,452	0.07%
2021/03/31	1	888.00	1	883.00	883.00	0	1,436	0.00%
2021/03/30	0	0.00	2	869.50	868.00	-2	1,426	-0.14%
2021/03/29	10	873.30	9	869.67	865.00	1	1,430	0.07%
2021/03/26	3	870.00	9	876.56	878.00	-6	1,435	-0.42%
2021/03/25	4	830.00	4	861.00	830.00	0	1,420	0.00%
2021/03/19	1	826.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	0	860.00	0	0.00	848.00	0	1,504	0.00%
2021/03/17	9	876.89	7	843.71	845.00	2	1,560	0.13%
2021/03/16	5	820.60	4	825.00	820.00	1	1,606	0.06%
2021/03/12	4	823.25	4	824.25	802.00	0	1,694	0.00%
2021/03/11	2	813.00	1	814.00	814.00	1	1,679	0.06%
2021/03/09	0	0.00	1	775.00	755.00	-1	1,670	-0.06%
2021/03/08	2	814.00	0	0.00	789.00	2	1,661	0.12%
2021/03/03	1	800.00	0	0.00	805.00	1	1,650	0.06%
2021/03/02	0	0.00	2	828.00	817.00	-2	1,640	-0.12%
2021/02/24	1	858.00	1	846.00	858.00	0	1,720	0.00%
2021/02/23	2	848.50	0	0.00	855.00	2	1,730	0.12%
2021/02/19	1	876.00	0	0.00	866.00	1	1,724	0.06%
2021/02/18	2	879.00	1	868.00	893.00	1	1,715	0.06%
2021/02/17	0	0.00	4	803.00	812.00	-4	1,695	-0.24%
2021/02/03	7	768.86	5	772.00	750.00	2	1,683	0.12%
2021/02/02	6	770.00	11	738.09	781.00	-5	1,644	-0.30%
2021/02/01	4	693.00	1	706.00	710.00	3	1,632	0.18%
2021/01/29	1	706.00	2	698.50	688.00	-1	1,676	-0.06%
2021/01/26	3	697.67	3	674.67	671.00	0	1,721	0.00%
2021/01/25	1	705.00	1	774.00	702.00	0	1,727	0.00%
2021/01/22	2	738.00	3	738.00	753.00	-1	1,731	-0.06%
2021/01/21	2	687.00	2	696.00	699.00	0	1,721	0.00%
2021/01/20	1	653.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	2	659.50	1	662.00	674.00	1	1,757	0.06%
2021/01/18	0	0.00	1	650.00	645.00	-1	1,780	-0.06%
2021/01/14	1	679.00	0	0.00	668.00	1	1,831	0.05%
2021/01/13	3	672.33	15	686.93	667.00	-12	1,863	-0.64%
2021/01/12	11	673.36	2	659.00	671.00	9	1,856	0.48%
2021/01/11	1	654.00	2	658.00	650.00	-1	1,846	-0.05%
2021/01/08	3	644.33	3	647.67	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	635.00	637.00	-1	1,842	-0.05%
2021/01/06	1	642.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	3	620.33	2	622.00	616.00	1	1,858	0.05%
2021/01/04	1	620.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	1	598.00	1	595.00	598.00	0	1,875	0.00%
2020/12/25	1	591.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	2	599.00	1	600.00	606.00	1	1,877	0.05%
2020/12/22	1	611.00	1	604.00	592.00	0	1,886	0.00%
2020/12/18	1	626.00	1	614.00	614.00	0	1,881	0.00%
2020/12/16	1	626.00	0	0.00	631.00	1	1,868	0.05%
2020/12/14	1	685.00	1	674.00	676.00	0	1,831	0.00%
2020/12/11	3	728.67	1	707.00	706.00	2	1,834	0.11%
2020/12/10	1	664.00	4	675.25	711.00	-3	1,769	-0.17%
2020/12/09	1	642.00	3	642.00	649.00	-2	1,697	-0.12%
2020/12/08	4	607.00	7	614.29	620.00	-3	1,653	-0.18%
2020/12/07	0	0.00	1	585.00	588.00	-1	1,617	-0.06%
2020/12/02	1	582.00	2	590.00	590.00	-1	1,660	-0.06%
2020/12/01	2	579.50	0	0.00	578.00	2	1,660	0.12%
2020/11/30	1	575.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	2	582.00	4	579.25	582.00	-2	1,661	-0.12%
2020/11/25	1	596.00	1	580.00	581.00	0	1,661	0.00%
2020/11/24	2	611.50	4	599.25	596.00	-2	1,645	-0.12%
2020/11/23	6	599.83	4	607.50	615.00	2	1,606	0.12%
2020/11/20	1	586.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	3	562.67	2	581.50	582.00	1	1,551	0.06%
2020/11/18	1	574.00	1	568.00	568.00	0	1,550	0.00%
2020/11/17	1	599.00	2	584.50	572.00	-1	1,547	-0.06%
2020/11/16	2	583.50	0	0.00	587.00	2	1,552	0.13%
2020/11/12	1	585.00	1	578.00	568.00	0	1,533	0.00%
2020/11/10	4	601.75	5	584.60	575.00	-1	1,504	-0.07%
2020/11/09	3	588.00	3	610.67	592.00	0	1,480	0.00%
2020/11/06	9	607.67	6	607.00	590.00	3	1,449	0.21%
2020/11/05	2	579.50	3	580.00	576.00	-1	1,390	-0.07%
2020/11/04	1	558.00	1	565.00	562.00	0	1,360	0.00%
2020/11/03	6	577.67	5	572.00	566.00	1	1,341	0.07%
2020/11/02	0	0.00	0.1	577.00	585.00	-0.1	1,316	-0.01%
2020/10/30	4.1	595.95	5	588.60	570.00	-0.9	1,331	-0.07%
2020/10/29	2	582.00	2	588.50	585.00	0	1,346	0.00%
2020/10/28	15	628.07	12	603.33	599.00	3	1,312	0.23%
2020/10/27	10	611.50	11	609.00	635.00	-1	1,284	-0.08%
2020/10/26	5	625.20	32	628.56	592.00	-27	1,258	-2.15%
2020/10/23	32	645.22	3	638.33	652.00	29	1,241	2.34%
2020/10/22	11	615.64	14	617.93	624.00	-3	1,230	-0.24%
2020/10/21	4	601.50	3	607.67	610.00	1	1,223	0.08%
2020/10/20	1	565.00	1	586.00	586.00	0	1,205	0.00%
2020/10/19	8	562.75	10	550.70	557.00	-2	1,236	-0.16%
2020/10/13	10	558.20	10	564.00	582.00	0	1,267	0.00%
2020/10/12	2	548.00	2	541.00	545.00	0	1,250	0.00%
2020/10/08	2	530.00	3	537.67	543.00	-1	1,259	-0.08%
2020/10/07	5	511.60	5	517.00	522.00	0	1,252	0.00%
2020/10/06	1	512.00	1	502.00	497.50	0	1,235	0.00%
2020/10/05	1	508.00	1	502.00	504.00	0	1,242	0.00%
2020/09/30	1	493.00	1	510.00	510.00	0	1,256	0.00%
2020/09/29	0	0.00	5	492.00	490.00	-5	1,266	-0.39%
2020/09/28	5	511.00	0	0.00	511.00	5	1,285	0.39%
2020/09/25	8	540.00	8	527.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	521.00	538.00	-1	1,293	-0.08%
2020/09/23	8	532.63	8	540.63	528.00	0	1,310	0.00%
2020/09/22	3	510.00	3	517.67	518.00	0	1,323	0.00%
2020/09/21	1	517.00	1	516.00	517.00	0	1,370	0.00%
2020/09/18	9	536.11	9	533.11	529.00	0	1,400	0.00%
2020/09/17	2	547.50	3	537.00	536.00	-1	1,419	-0.07%
2020/09/16	2	519.50	1	510.00	544.00	1	1,441	0.07%
2020/09/15	1	498.00	0	0.00	495.00	1	1,434	0.07%
2020/09/10	3	500.00	3	494.50	488.00	0	1,484	0.00%
2020/09/09	2	467.00	3	477.17	495.00	-1	1,492	-0.07%
2020/09/08	1	460.00	0	0.00	483.00	1	1,500	0.07%
2020/09/07	0	0.00	1	490.00	459.50	-1	1,497	-0.07%
2020/09/03	2	526.50	2	528.50	523.00	0	1,556	0.00%
2020/08/31	1	519.00	0	0.00	519.00	1	1,588	0.06%
2020/08/27	0	0.00	5	563.20	553.00	-5	1,603	-0.31%
2020/08/26	5	572.40	0	0.00	573.00	5	1,620	0.31%
2020/08/25	0	0.00	1	562.00	573.00	-1	1,666	-0.06%
2020/08/24	1	551.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	0	0.00	1	575.00	575.00	-1	1,678	-0.06%
2020/08/20	1	538.00	0	0.00	560.00	1	1,709	0.06%
2020/08/19	0	0.00	1	583.00	573.00	-1	1,695	-0.06%
2020/08/18	0	0.00	1	588.00	581.00	-1	1,716	-0.06%
2020/08/14	0	0.00	1	588.00	607.00	-1	1,744	-0.06%
2020/08/13	1	605.00	0	0.00	591.00	1	1,791	0.06%
2020/08/12	1	575.00	0	0.00	576.00	1	1,820	0.05%
2020/08/11	1	590.00	10	558.00	558.00	-9	1,846	-0.49%
2020/08/10	8	604.00	0	0.00	588.00	8	1,857	0.43%
2020/08/06	1	580.00	1	580.00	596.00	0	1,865	0.00%
2020/08/05	4	610.25	1	605.00	610.00	3	1,862	0.16%
2020/08/04	5	563.00	5	575.60	583.00	0	1,815	0.00%
2020/07/29	2	501.00	2	518.50	534.00	0	1,749	0.00%
2020/07/28	1	515.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	7	548.43	7	553.14	548.00	0	1,718	0.00%
2020/07/24	1	565.00	1	526.00	525.00	0	1,697	0.00%
2020/07/23	2	541.00	2	551.50	554.00	0	1,675	0.00%
2020/07/22	0	0.00	2.1	513.90	533.00	-2.1	1,630	-0.13%
2020/07/21	3	496.00	3	499.17	506.00	0	1,587	0.00%
2020/07/20	2	453.00	1	451.50	469.00	1	1,567	0.06%
2020/07/17	3	478.17	0	0.00	466.00	3	1,552	0.19%
2020/07/16	0	0.00	2	496.25	508.00	-2	1,537	-0.13%
2020/07/15	1	511.00	1	500.00	481.50	0	1,516	0.00%
2020/07/13	0	0.00	0.1	518.00	521.00	-0.1	1,496	0.00%
2020/07/10	1	534.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	561.00	2	558.00	555.00	-1	1,485	-0.07%
2020/07/08	0	0.00	1	539.39	550.00	-1	1,469	-0.07%
2020/07/07	1	532.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	535.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	3	540.00	3	518.00	518.00	0	1,403	0.00%
2020/07/02	1	523.00	1	526.00	526.00	0	1,390	0.00%
2020/07/01	3	510.33	2	517.50	505.00	1	1,373	0.07%
2020/06/30	6	496.50	7	487.71	486.50	-1	1,370	-0.07%
2020/06/29	7	567.71	6	534.50	525.00	1	1,332	0.08%
2020/06/24	1	536.00	1	551.00	555.00	0	1,304	0.00%
2020/06/23	4	517.00	6	516.67	505.00	-2	1,298	-0.15%
2020/06/22	1	472.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	485.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	2	481.50	1	483.00	492.00	1	1,286	0.08%
2020/06/17	1	462.00	1	458.50	452.00	0	1,266	0.00%
2020/06/15	2	468.50	3	468.33	461.00	-1	1,264	-0.08%
2020/06/12	1	452.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	1	451.50	2	453.25	464.00	-1	1,278	-0.08%
2020/06/10	2	446.50	2	430.25	437.50	0	1,241	0.00%
2020/06/01	1	389.00	2	395.75	400.00	-1	1,089	-0.09%
2020/05/28	1	371.00	1	355.50	365.50	0	1,024	0.00%
2020/05/27	0	0.00	1	363.00	361.00	-1	1,001	-0.10%
2020/05/26	0	0.00	3	360.00	348.00	-3	955	-0.31%
2020/05/25	4	346.50	0	0.00	361.50	4	932	0.43%
2020/05/22	2	349.50	8	332.38	329.00	-6	908	-0.66%
2020/05/21	0	0.00	1	338.50	345.00	-1	890	-0.11%
2020/05/20	3	359.00	4	354.38	349.00	-1	869	-0.11%
2020/05/19	7	343.93	1	344.00	346.50	6	818	0.73%
2020/05/18	1	316.00	0	0.00	315.00	1	782	0.13%
2020/05/15	1	300.00	1	297.50	297.50	0	754	0.00%
2020/05/14	2	301.75	1	296.00	290.00	1	738	0.14%
2020/04/28	1	255.50	1	260.00	262.00	0	676	0.00%
2020/04/16	0	0.00	5	249.60	250.50	-5	615	-0.81%
2020/04/15	5	250.80	0	0.00	250.50	5	609	0.82%
2020/04/13	1	239.00	2	239.75	237.50	-1	593	-0.17%
2020/04/08	4	245.75	4	246.50	245.00	0	581	0.00%
2020/04/07	1	244.50	1	251.00	243.00	0	580	0.00%
2020/04/06	3	246.17	2	247.25	249.00	1	571	0.18%
2020/04/01	1	250.50	1	253.00	253.50	0	561	0.00%
2020/03/31	1	234.50	1	240.50	235.00	0	538	0.00%
2020/03/26	1	215.00	1	222.00	225.00	0	483	0.00%
2020/03/25	1	206.50	1	203.00	206.50	0	448	0.00%
2020/03/20	0	0.00	1	172.50	175.00	-1	400	-0.25%
2020/03/18	1.1	179.90	0	0.00	177.00	1.1	369	0.28%
2020/03/17	0.1	199.50	0	0.00	196.50	0.1	329	0.02%
2020/03/16	0.1	218.50	0	0.00	218.00	0.1	315	0.02%
2020/03/12	0.1	262.00	0	0.00	261.00	0.1	324	0.02%
2020/02/13	2	349.00	2	348.25	348.00	0	282	0.00%
2020/02/12	1	328.00	1	330.00	330.00	0	264	0.00%
2020/01/16	1	347.00	2	354.50	353.50	-1	249	-0.40%
2020/01/15	1	350.00	0	0.00	347.00	1	245	0.41%
2020/01/13	0	0.00	1	350.00	353.00	-1	242	-0.41%
2020/01/09	1	345.00	0	0.00	344.00	1	245	0.41%
2019/12/27	1	372.00	1	367.50	366.50	0	255	0.00%
2019/12/19	0	0.00	1	371.00	363.50	-1	276	-0.36%
2019/12/18	0	0.00	1	363.00	368.00	-1	272	-0.37%
2019/12/17	1	356.00	0	0.00	357.50	1	269	0.37%
2019/12/09	0	0.00	6	352.58	367.00	-6	261	-2.29%
2019/12/06	1	344.00	0	0.00	346.50	1	241	0.41%
2019/12/04	0	0.00	2	326.00	327.00	-2	229	-0.87%
2019/11/29	2	323.50	2	328.50	318.00	0	237	0.00%
2019/11/28	2	319.00	0	0.00	317.50	2	234	0.85%
2019/11/26	1	323.00	1	324.50	325.50	0	235	0.00%
2019/11/20	5	325.00	0	0.00	323.00	5	248	2.01%
2019/10/04	1	336.00	0	0.00	337.50	1	375	0.27%
2019/10/01	2	323.00	2	324.75	324.50	0	357	0.00%
2019/09/16	0	0.00	1	335.00	333.00	-1	374	-0.27%
2019/09/12	1	347.00	0	0.00	342.00	1	373	0.27%
2019/08/15	0	0.00	1	331.00	330.50	-1	434	-0.23%
2019/08/14	4	331.75	4	333.38	335.50	0	438	0.00%
2019/08/13	1	311.00	1	314.50	311.00	0	420	0.00%
2019/08/08	1	332.50	1	329.00	329.00	0	425	0.00%
2019/08/07	3	310.67	2	318.50	322.50	1	414	0.24%
2019/08/05	0	0.00	1	376.00	367.00	-1	388	-0.26%
2019/08/02	1	374.50	0	0.00	375.00	1	394	0.25%
2019/07/23	0	0.00	1	384.50	383.00	-1	440	-0.23%
2019/07/22	1	390.50	0	0.00	390.00	1	443	0.23%
2019/07/18	1	384.00	1	380.00	380.00	0	447	0.00%
2019/07/15	1	382.00	1	384.00	384.00	0	493	0.00%
2019/07/10	1	372.00	1	369.00	368.00	0	525	0.00%
2019/07/09	0	0.00	1	366.00	366.00	-1	530	-0.19%
2019/07/04	1	369.00	0	0.00	367.00	1	544	0.18%
2019/07/01	0	0.00	2	385.75	394.00	-2	563	-0.35%
2019/06/24	0	0.00	1	369.50	369.00	-1	578	-0.17%
2019/06/21	1	370.50	1	366.00	366.00	0	592	0.00%
2019/06/20	2	355.75	0	0.00	359.00	2	621	0.32%
2019/06/19	10	348.00	0	0.00	346.00	10	647	1.55%
2019/06/18	0	0.00	10	336.35	334.50	-10	647	-1.54%
2019/05/14	0	0.00	1	358.00	360.00	-1	617	-0.16%
2019/05/10	1	363.00	0	0.00	363.00	1	628	0.16%
2019/04/29	1	380.00	0	0.00	385.50	1	669	0.15%
2019/04/26	0	0.00	1	385.50	385.50	-1	671	-0.15%
2019/04/24	0	0.00	3	396.67	396.00	-3	698	-0.43%
2019/04/23	1	404.50	2	403.00	401.00	-1	702	-0.14%
2019/04/19	5	392.40	1	390.50	393.00	4	702	0.57%
2019/04/16	0	0.00	3	358.00	366.50	-3	660	-0.45%
2019/04/12	3	355.00	2	370.50	352.00	1	662	0.15%
2019/04/11	0	0.00	1	374.00	371.00	-1	661	-0.15%
2019/04/09	0	0.00	2	376.00	371.00	-2	667	-0.30%
2019/04/03	3	359.17	0	0.00	355.50	3	667	0.45%
2019/03/28	0	0.00	8	322.25	322.50	-8	664	-1.20%
2019/03/27	0	0.00	1	333.50	331.50	-1	675	-0.15%
2019/03/26	0	0.00	2	343.00	331.50	-2	699	-0.29%
2019/03/25	9	341.94	4	344.38	331.50	5	704	0.71%
2019/03/22	12	307.29	2	313.00	322.50	10	666	1.50%
2019/03/19	0	0.00	2	286.50	286.00	-2	692	-0.29%
2019/03/15	1	274.00	0	0.00	271.50	1	698	0.14%
2019/03/12	1	276.00	0	0.00	276.00	1	712	0.14%
2019/03/05	0	0.00	1	286.00	284.00	-1	764	-0.13%
2019/02/26	2	279.75	0	0.00	276.00	2	777	0.26%
2019/01/22	0	0.00	1	299.00	289.50	-1	807	-0.12%
2019/01/17	0	0.00	1	280.00	275.00	-1	805	-0.12%
2019/01/16	1	287.00	1	272.00	287.00	0	810	0.00%
2019/01/14	0	0.00	1	266.00	256.00	-1	793	-0.13%
2019/01/11	2	261.50	0	0.00	261.50	2	788	0.25%
2019/01/08	0	0.00	33	253.79	249.50	-33	756	-4.36%
2018/12/26	1	262.50	0	0.00	264.00	1	734	0.14%
2018/12/25	2	255.75	3	251.67	260.50	-1	727	-0.14%
2018/12/21	0	0.00	1	269.00	270.00	-1	705	-0.14%
2018/12/20	33	262.38	0	0.00	261.50	33	687	4.80%
2018/12/13	1	258.00	2	254.50	253.00	-1	611	-0.16%
2018/12/12	0	0.00	2	264.00	264.00	-2	594	-0.34%
2018/12/07	3	238.17	1	242.00	241.00	2	575	0.35%
2018/12/04	0	0.00	2	251.75	253.00	-2	559	-0.36%
2018/12/03	0	0.00	1	260.50	260.00	-1	555	-0.18%
2018/11/28	1	241.50	0	0.00	241.50	1	518	0.19%
2018/11/27	0	0.00	2	221.25	222.50	-2	501	-0.40%
2018/11/22	1	217.50	0	0.00	216.50	1	491	0.20%
2018/11/20	0	0.00	2	203.75	205.00	-2	467	-0.43%
2018/11/19	4	201.50	0	0.00	203.00	4	462	0.86%
2018/11/16	0	0.00	1	199.00	200.00	-1	454	-0.22%
2018/11/13	1	193.50	0	0.00	193.00	1	423	0.24%
2018/11/09	0	0.00	1	199.00	199.00	-1	410	-0.24%
2018/10/25	0	0.00	1	205.00	224.00	-1	303	-0.33%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/05	0	0.00	2	273.50	271.50	-2	237	-0.84%
2018/10/03	0	0.00	3	286.33	290.00	-3	247	-1.21%
2018/09/27	0	0.00	4	288.25	288.50	-4	253	-1.58%
2018/09/26	0	0.00	3	282.17	292.00	-3	252	-1.19%
2018/09/20	0	0.00	3	291.17	293.00	-3	252	-1.19%
2018/09/19	0	0.00	4	290.00	291.00	-4	253	-1.58%
2018/09/17	0	0.00	9	284.78	290.00	-9	254	-3.53%
2018/09/13	0	0.00	40	261.61	254.00	-40	248	-16.13%
2018/09/12	1	280.00	10	294.25	281.50	-9	229	-3.93%
2018/09/06	2	316.25	0	0.00	319.00	2	216	0.92%
2018/09/05	3	323.33	0	0.00	323.00	3	215	1.40%
2018/09/04	7	313.79	0	0.00	314.50	7	208	3.35%
2018/09/03	20	313.25	0	0.00	316.00	20	209	9.54%
2018/08/31	47	310.62	2	302.50	316.00	45	205	21.87%
2018/08/24	2	300.50	2	293.50	300.00	0	196	0.00%
2018/08/21	0	0.00	35	301.87	301.00	-35	205	-17.06%
2018/08/20	1	315.00	0	0.00	307.00	1	201	0.50%
2018/08/14	0	0.00	2	338.50	341.00	-2	201	-0.99%
2018/08/13	1	342.50	2	337.50	342.50	-1	201	-0.50%
2018/08/10	7	348.79	2	351.00	350.00	5	200	2.50%
2018/08/08	12	336.75	0	0.00	336.00	12	197	6.06%
2018/08/07	11	337.41	0	0.00	339.00	11	198	5.53%
2018/08/06	6	333.33	0	0.00	334.50	6	198	3.03%
2018/08/03	4	331.00	0	0.00	330.00	4	199	2.01%
2018/06/29	0	0.00	3	376.00	382.00	-3	202	-1.48%
2018/06/26	4	374.25	1	382.00	380.00	3	195	1.53%
2018/06/25	0	0.00	1	396.00	376.00	-1	197	-0.51%
2018/05/31	0	0.00	10	363.40	363.00	-10	173	-5.75%
2018/05/30	0	0.00	8	363.00	363.50	-8	167	-4.76%
2018/05/25	5	341.00	0	0.00	340.50	5	160	3.12%
2018/05/23	3	337.50	0	0.00	337.50	3	152	1.97%
2018/05/21	2	331.00	0	0.00	332.00	2	154	1.30%
2018/05/11	6	342.25	0	0.00	338.50	6	175	3.42%
2018/05/09	0	0.00	1	352.50	353.00	-1	170	-0.59%
2018/05/07	2	365.00	0	0.00	365.00	2	176	1.13%
2018/04/20	1	315.50	0	0.00	317.00	1	167	0.60%
2018/04/16	0	0.00	1	340.00	336.50	-1	158	-0.63%
2018/03/26	1	354.00	0	0.00	356.50	1	200	0.50%
2018/03/06	1	389.00	0	0.00	385.50	1	199	0.50%
2018/02/27	0	0.00	2	390.25	391.00	-2	203	-0.98%
2018/02/26	2	388.75	1	393.00	392.00	1	202	0.49%
2018/02/22	1	387.00	0	0.00	382.00	1	203	0.49%
2018/02/06	0	0.00	4	360.00	360.50	-4	215	-1.86%
2018/02/05	0	0.00	0	400.00	399.50	0	205	0.00%
2018/01/29	1	431.00	0	430.00	430.00	1	206	0.48%
2018/01/24	1	440.00	1	448.00	436.00	0	200	0.00%
2018/01/12	3	430.33	0	0.00	433.00	3	208	1.44%
2018/01/11	1	427.00	0	0.00	429.00	1	218	0.46%
2018/01/09	0	0.00	1	443.00	440.00	-1	220	-0.45%
2018/01/04	0	0.00	7	428.71	430.00	-7	200	-3.48%
2018/01/03	1	423.00	0	0.00	423.00	1	197	0.51%
2018/01/02	1	425.00	0	0.00	425.00	1	196	0.51%