力旺 (3529)-永豐金-中和券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	2213.02	10	2264.00	2260.00	0	700	0.00%
2024/04/25	3	2004.55	3	2090.00	1930.00	0	657	0.00%
2024/04/24	7	2114.29	7	2140.00	2140.00	0	646	0.00%
2024/04/23	4	2065.00	4	2031.25	2065.00	0	645	0.00%
2024/04/11	10	2302.50	10	2331.50	2340.00	0	596	0.00%
2024/04/10	0	2335.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	10	2534.90	10	2422.50	2355.00	0	587	0.00%
2024/03/29	8	2480.02	8	2508.75	2490.00	0	584	0.00%
2024/03/25	6	2525.83	6	2569.17	2505.00	0	563	0.00%
2024/03/13	4	2695.00	4	2635.00	2625.00	0	567	0.00%
2024/03/12	7	2676.43	7	2742.86	2680.00	0	563	0.00%
2024/03/06	0	2915.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	2955.00	0	2890.00	2940.00	0	560	0.00%
2024/03/01	0	2860.00	0	0.00	2855.00	0	558	0.00%
2024/02/26	1	2715.00	1	2755.00	2730.00	0	540	0.00%
2024/02/21	4	2828.75	4	2851.25	2805.00	0	528	0.00%
2024/02/20	8	2892.50	8	2923.75	2920.00	0	529	0.00%
2024/02/19	8	2855.00	8	2871.25	2870.00	0	530	0.00%
2024/02/16	0	0.00	1	3050.00	2925.00	-1	534	-0.19%
2024/02/15	2	3075.00	2	3132.50	3245.00	0	527	0.00%
2024/01/26	1	2680.00	0	0.00	2660.00	1	529	0.19%
2024/01/19	2	2580.00	2	2510.00	2540.00	0	547	0.00%
2024/01/11	0	0.00	0	2613.00	2625.00	0	565	0.00%
2024/01/09	0	2550.00	0	0.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2430.00	2470.00	0	573	0.00%
2024/01/05	0	2350.00	0	2365.00	2360.00	0	577	0.00%
2024/01/04	0	2356.43	0	0.00	2340.00	0	585	0.00%
2023/12/27	0	0.00	1	2520.00	2475.00	-1	641	-0.16%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/22	9	2460.00	9	2419.45	2460.00	0	667	0.00%
2023/12/21	11	2407.26	12	2322.50	2390.00	-1	670	-0.15%
2023/12/20	0	2385.00	0	0.00	2375.00	0	671	0.00%
2023/12/18	8	2440.00	8	2483.13	2465.00	0	687	0.00%
2023/12/15	0	2495.00	0	2550.00	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/11	1	2575.00	1	2505.00	2550.00	0	726	0.00%
2023/11/23	4	2411.25	4	2405.00	2405.00	0	729	0.00%
2023/11/13	5	2425.00	5	2455.00	2400.00	0	707	0.00%
2023/11/10	1	2345.00	0	0.00	2300.00	1	695	0.14%
2023/10/23	5	2237.00	5	2249.00	2220.00	0	672	0.00%
2023/10/11	2	2185.00	3	2215.00	2240.00	-1	640	-0.16%
2023/10/06	0	0.00	1	2165.00	2160.00	-1	631	-0.16%
2023/10/04	2	2125.00	0	0.00	2150.00	2	616	0.32%
2023/10/03	1	2225.00	1	2150.00	2150.00	0	606	0.00%
2023/09/27	6	2005.00	6	2028.33	1980.00	0	561	0.00%
2023/09/22	0	2010.00	0	0.00	2165.00	0	540	0.00%
2023/09/19	2	2227.50	2	2165.00	2155.00	0	507	0.00%
2023/09/14	2	2140.00	1	2195.00	2195.00	1	479	0.21%
2023/09/13	1	2030.00	0	0.00	2060.00	1	458	0.22%
2023/09/06	1	1935.00	1	1900.00	1900.00	0	473	0.00%
2023/09/01	1	1865.00	2	1875.00	1880.00	-1	505	-0.20%
2023/08/31	0	0.00	2	1755.00	1815.00	-2	498	-0.40%
2023/08/29	1	1780.00	0	0.00	1790.00	1	494	0.20%
2023/08/24	1	1790.00	1	1795.00	1795.00	0	511	0.00%
2023/08/22	1	1740.00	1	1755.00	1740.00	0	521	0.00%
2023/08/18	1	1830.00	1	1820.00	1820.00	0	531	0.00%
2023/08/14	1	1930.00	2	1867.50	1825.00	-1	534	-0.19%
2023/08/11	6	1937.50	6	1953.33	1945.00	0	530	0.00%
2023/08/10	3	1875.00	2	1860.00	1845.00	1	527	0.19%
2023/08/07	4	1737.50	4	1730.00	1730.00	0	508	0.00%
2023/08/04	0	0.00	0	1720.00	1730.00	0	507	-0.01%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/06/27	0	2145.00	0	0.00	2100.00	0	567	0.00%
2023/06/21	0	2230.00	0	0.00	2240.00	0	576	0.00%
2023/06/13	2	2320.00	1	2365.00	2365.00	1	585	0.17%
2023/06/12	1	2220.00	1	2190.00	2200.00	0	580	0.00%
2023/06/09	6	2099.17	5	2110.00	2175.00	1	577	0.17%
2023/06/08	1	2000.00	0	0.00	2005.00	1	570	0.18%
2023/06/07	4	1927.50	4	1950.00	1985.00	0	566	0.00%
2023/06/06	1	1925.00	1	1910.00	1930.00	0	554	0.00%
2023/05/23	1	1915.00	1	1895.00	1905.00	0	579	0.00%
2023/05/17	1	1800.00	1	1790.00	1800.00	0	591	0.00%
2023/04/17	0	0.00	1	2080.00	2085.00	-1	696	-0.14%
2023/04/14	1	2070.00	1	2055.00	2045.00	0	699	0.00%
2023/04/11	0	0.00	0.1	1990.00	2035.00	-0.1	711	-0.01%
2023/03/30	0.1	1850.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	1	1865.00	1	1905.00	1860.00	0	744	0.00%
2023/03/22	2	1975.00	1	1970.00	1975.00	1	758	0.13%
2023/03/14	1	1895.00	1	1920.00	1885.00	0	761	0.00%
2023/03/10	1	1930.00	1	1950.00	1935.00	0	775	0.00%
2023/03/06	1	2020.00	1	1920.00	1935.00	0	793	0.00%
2023/03/01	2	1880.00	2	1830.00	1950.00	0	804	0.00%
2023/02/24	1	1820.00	4	1853.75	1870.00	-3	811	-0.37%
2023/02/20	2	1692.50	3	1660.00	1680.00	-1	857	-0.12%
2023/02/15	2.1	1606.83	2	1605.00	1610.00	0.1	910	0.01%
2023/02/14	1.1	1624.52	1	1650.00	1615.00	0.1	919	0.01%
2023/02/10	1.1	1618.55	0	0.00	1670.00	1.1	962	0.11%
2023/02/09	1	1670.00	1	1705.00	1655.00	0	966	0.00%
2023/02/08	0	0.00	1	1680.00	1715.00	-1	963	-0.10%
2023/02/06	3	1675.00	0	0.00	1740.00	3	957	0.31%
2023/02/03	2	1722.50	3	1710.00	1705.00	-1	969	-0.10%
2023/02/01	1	1625.00	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	1	1615.00	0	0.00	1620.00	1	1,025	0.10%
2023/01/30	0	0.00	2	1600.00	1615.00	-2	1,048	-0.19%
2023/01/16	2	1525.00	0	0.00	1510.00	2	1,077	0.19%
2023/01/13	1	1515.00	2	1520.00	1515.00	-1	1,090	-0.09%
2022/12/28	1.2	1284.57	1	1275.00	1275.00	0.2	1,279	0.01%
2022/12/27	0	0.00	1	1325.00	1345.00	-1	1,277	-0.08%
2022/12/26	1.1	1314.05	0	0.00	1300.00	1.1	1,287	0.08%
2022/12/23	1	1320.00	1	1350.00	1350.00	0	1,308	0.00%
2022/12/22	0.1	1340.00	0	0.00	1335.00	0.1	1,328	0.00%
2022/12/21	0.1	1375.00	0	0.00	1375.00	0.1	1,345	0.00%
2022/12/20	0.1	1400.00	1	1415.00	1375.00	-0.9	1,368	-0.07%
2022/12/16	1	1440.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/14	1	1510.00	0	0.00	1500.00	1	1,422	0.07%
2022/12/13	0.1	1430.00	0	0.00	1415.00	0.1	1,423	0.00%
2022/12/07	0.2	1433.33	0	0.00	1420.00	0.2	1,451	0.01%
2022/12/01	1	1545.00	1	1510.00	1510.00	0	1,477	0.00%
2022/11/29	0.1	1455.00	0	0.00	1455.00	0.1	1,487	0.00%
2022/11/23	0	0.00	1	1480.00	1475.00	-1	1,516	-0.07%
2022/11/22	0.2	1466.67	0	0.00	1485.00	0.2	1,530	0.01%
2022/11/17	0	0.00	1	1545.00	1540.00	-1	1,534	-0.07%
2022/11/16	3	1491.67	0	0.00	1530.00	3	1,524	0.20%
2022/11/15	0	0.00	2	1425.00	1460.00	-2	1,510	-0.13%
2022/11/14	0	0.00	1	1415.00	1420.00	-1	1,506	-0.07%
2022/11/11	1	1400.00	1	1365.00	1400.00	0	1,508	0.00%
2022/11/09	2	1210.00	0	0.00	1255.00	2	1,500	0.13%
2022/11/08	0	0.00	3	1250.00	1175.00	-3	1,505	-0.20%
2022/11/07	2	1200.00	2	1185.00	1170.00	0	1,515	0.00%
2022/11/04	0	0.00	1	1145.00	1160.00	-1	1,520	-0.07%
2022/11/03	1	1130.00	0	0.00	1150.00	1	1,517	0.07%
2022/11/01	1	1115.00	1	1125.00	1125.00	0	1,520	0.00%
2022/10/25	0	0.00	1	968.00	968.00	-1	1,490	-0.07%
2022/10/18	1	1045.00	0	0.00	1050.00	1	1,471	0.07%
2022/10/11	0	0.00	1	1140.00	1120.00	-1	1,452	-0.07%
2022/10/07	0	1246.67	0	0.00	1240.00	0	1,463	0.00%
2022/10/05	1	1255.00	1	1250.00	1240.00	0	1,471	0.00%
2022/09/27	0	1095.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0	1135.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0.1	1238.33	1	1245.00	1215.00	-0.9	1,421	-0.07%
2022/09/21	1	1305.00	0	0.00	1315.00	1	1,403	0.07%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	1	1290.39	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	0	1340.00	0	0.00	1335.00	0	1,404	0.00%
2022/09/08	0	0.00	1	1350.00	1375.00	-1	1,394	-0.07%
2022/09/05	1	1304.90	1	1285.00	1330.00	0	1,376	0.00%
2022/09/02	0.1	1360.15	1	1360.00	1325.00	-0.9	1,374	-0.07%
2022/09/01	0	1366.67	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	1	1395.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/30	0	1390.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/25	1	1470.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/18	1	1430.00	1	1410.00	1450.00	0	1,278	0.00%
2022/08/16	0	0.00	1	1380.00	1360.00	-1	1,263	-0.08%
2022/08/15	1	1345.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	1	1270.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	0.2	1190.00	0	0.00	1230.00	0.2	1,224	0.01%
2022/08/10	2	1145.00	2	1125.00	1120.00	0	1,221	0.00%
2022/08/08	1	1200.00	1	1190.00	1205.00	0	1,234	0.00%
2022/08/05	2	1170.00	2	1185.00	1180.00	0	1,241	0.00%
2022/08/01	1	1165.00	1	1170.00	1105.00	0	1,234	0.00%
2022/07/29	1	1210.00	1	1190.00	1185.00	0	1,230	0.00%
2022/07/27	2	1145.00	2	1110.00	1170.00	0	1,217	0.00%
2022/07/26	2	1150.00	2	1150.00	1145.00	0	1,213	0.00%
2022/07/22	0	0.00	1	1205.00	1165.00	-1	1,236	-0.08%
2022/07/19	1	1115.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/14	3	947.00	3	931.67	969.00	0	1,201	0.00%
2022/07/12	2.1	945.82	2	979.50	899.00	0.1	1,167	0.01%
2022/07/11	0	999.00	1	1005.00	998.00	-1	1,155	-0.08%
2022/07/08	8	1042.50	7	1024.29	1050.00	1	1,145	0.09%
2022/07/06	0.1	940.00	0	0.00	924.00	0.1	1,104	0.01%
2022/07/05	4.1	1000.46	5	983.00	975.00	-1	1,090	-0.09%
2022/07/04	1	996.00	0	0.00	975.00	1	1,080	0.09%
2022/07/01	0.1	994.00	0.1	1000.00	960.00	0	1,068	0.00%
2022/06/30	0.1	1075.00	0	0.00	1035.00	0.1	1,049	0.01%
2022/06/27	1	1225.00	1	1240.00	1275.00	0	1,031	0.00%
2022/06/24	3	1155.00	3	1156.67	1160.00	0	1,029	0.00%
2022/06/23	4.1	1137.33	4	1105.00	1125.00	0.1	1,030	0.01%
2022/06/22	0.2	1161.67	0	0.00	1145.00	0.2	1,013	0.02%
2022/06/17	0	1220.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	2	1340.00	2	1305.00	1270.00	0	983	0.00%
2022/06/15	3	1308.24	3	1310.00	1275.00	0	993	0.00%
2022/06/14	3	1306.67	3	1335.00	1315.00	0	996	0.00%
2022/06/13	3	1338.41	3	1328.33	1360.00	0	997	0.00%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/06/08	0	1472.50	0	0.00	1460.00	0	993	0.00%
2022/06/02	1	1550.00	1	1565.00	1550.00	0	1,005	0.00%
2022/05/30	0	0.00	0.3	1510.00	1515.00	-0.3	989	-0.03%
2022/05/18	3	1415.00	3	1415.00	1410.00	0	964	0.00%
2022/05/17	0.1	1320.00	0	0.00	1405.00	0.1	949	0.01%
2022/05/16	3	1320.00	3	1350.00	1315.00	0	950	0.00%
2022/05/11	0	1225.00	0	0.00	1220.00	0	916	0.00%
2022/05/09	4.1	1193.19	4	1201.25	1195.00	0.1	914	0.01%
2022/05/06	0.1	1226.36	0	0.00	1200.00	0.1	911	0.01%
2022/05/05	0.1	1370.00	0	0.00	1330.00	0.1	907	0.01%
2022/05/04	2	1294.88	2	1275.00	1275.00	0	899	0.00%
2022/05/03	4	1302.50	4	1280.00	1325.00	0	898	0.00%
2022/04/28	3.2	1192.44	3	1148.33	1205.00	0.2	872	0.02%
2022/04/26	2	1099.85	2	1092.50	1105.00	0	832	0.00%
2022/04/25	0.2	1131.94	0	0.00	1125.00	0.2	811	0.02%
2022/04/22	0.2	1288.50	0	0.00	1245.00	0.2	800	0.02%
2022/04/21	2	1387.50	2	1395.00	1380.00	0	801	0.00%
2022/04/20	2	1415.00	2	1425.00	1420.00	0	806	0.00%
2022/04/15	0.1	1400.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	0	1462.75	0	0.00	1460.00	0	811	0.00%
2022/04/13	1	1435.58	1	1445.00	1450.00	0	817	0.00%
2022/04/12	3	1491.67	3	1435.00	1435.00	0	814	0.00%
2022/04/07	2	1660.00	2	1685.00	1650.00	0	801	0.00%
2022/04/06	3	1713.33	3	1738.33	1735.00	0	797	0.00%
2022/04/01	1	1755.00	1	1770.00	1760.00	0	798	0.00%
2022/03/29	2	1797.50	2	1770.00	1800.00	0	804	0.00%
2022/03/28	1	1690.00	1	1695.00	1730.00	0	811	0.00%
2022/03/25	2	1755.00	2	1742.50	1760.00	0	812	0.00%
2022/03/24	1	1735.00	1	1725.00	1730.00	0	810	0.00%
2022/03/23	1	1750.00	1	1770.00	1770.00	0	811	0.00%
2022/03/21	2	1710.00	2	1710.00	1725.00	0	813	0.00%
2022/03/18	2	1710.00	2	1700.00	1710.00	0	813	0.00%
2022/03/17	2	1682.50	2	1692.50	1680.00	0	799	0.00%
2022/03/16	2	1590.00	2	1644.96	1590.00	0	790	0.00%
2022/03/15	3	1663.31	3	1710.00	1615.00	0	777	0.00%
2022/03/09	1	1780.00	1	1750.00	1780.00	0	767	0.00%
2022/03/08	1	1790.00	1	1815.00	1685.00	0	767	0.00%
2022/01/24	0	0.00	0	1700.00	1700.00	0	809	0.00%
2022/01/12	0	0.00	0.1	1815.00	1800.00	-0.1	825	-0.01%
2022/01/04	0	2100.00	0	0.00	2025.00	0	861	0.00%
2021/12/01	1	2045.00	0	0.00	2080.00	1	996	0.10%
2021/11/30	0	2190.00	0	0.00	2150.00	0	993	0.00%
2021/11/24	0	2200.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2365.00	0	0.00	2260.00	0	907	0.00%
2021/11/19	0	0.00	0	2440.00	2425.00	0	926	0.00%
2021/11/16	0	0.00	0	2440.00	2430.00	0	924	0.00%
2021/11/12	0	2330.00	0	0.00	2300.00	0	920	0.00%
2021/10/29	0	2305.00	0	0.00	2300.00	0	876	0.00%
2021/10/25	0	2200.00	0	0.00	2180.00	0	847	0.00%
2021/10/22	0	2275.00	0	0.00	2200.00	0	837	0.00%
2021/10/07	1	2085.00	1	1990.00	2125.00	0	743	0.00%
2021/09/24	1	2005.00	1	2020.00	2030.00	0	684	0.00%
2021/08/24	3	1313.33	3	1295.00	1305.00	0	660	0.00%
2021/08/13	1	1270.00	1	1265.00	1250.00	0	700	0.00%
2021/08/10	1	1320.00	1	1305.00	1320.00	0	721	0.00%
2021/08/09	1	1315.00	1	1325.00	1320.00	0	731	0.00%
2021/08/06	1	1405.00	1	1415.00	1380.00	0	737	0.00%
2021/07/30	0	0.00	1	1350.00	1310.00	-1	776	-0.13%
2021/07/29	1	1275.00	1	1285.00	1285.00	0	787	0.00%
2021/07/23	1	1290.00	0	0.00	1310.00	1	854	0.12%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/06/24	1	1400.00	1	1425.00	1370.00	0	1,049	0.00%
2021/06/23	2	1390.00	2	1412.50	1370.00	0	1,067	0.00%
2021/06/22	2	1377.50	2	1395.00	1360.00	0	1,070	0.00%
2021/06/21	1	1295.00	1	1320.00	1360.00	0	1,063	0.00%
2021/06/18	1	1265.00	1	1235.00	1245.00	0	1,059	0.00%
2021/06/15	1	1190.00	1	1200.00	1150.00	0	1,061	0.00%
2021/06/10	2	1090.00	2	1102.50	1180.00	0	1,083	0.00%
2021/06/04	1	984.00	1	991.00	997.00	0	1,086	0.00%
2021/05/12	9	969.33	9	926.78	925.00	0	1,281	0.00%
2021/05/11	1	948.00	0	0.00	943.00	1	1,308	0.08%
2021/05/06	0	0.00	1	970.00	975.00	-1	1,334	-0.07%
2021/05/04	0	0.00	1	1060.00	1025.00	-1	1,351	-0.07%
2021/04/28	1	950.00	1	941.00	940.00	0	1,407	0.00%
2021/04/22	1	822.00	0	0.00	820.00	1	1,382	0.07%
2021/04/19	0	0.00	0.1	863.50	849.00	-0.1	1,432	0.00%
2021/04/16	1	872.00	1	878.00	894.00	0	1,427	0.00%
2021/04/15	0	0.00	1	842.00	873.00	-1	1,433	-0.07%
2021/04/12	0	0.00	1	799.00	797.00	-1	1,428	-0.07%
2021/04/09	0	868.50	0	0.00	855.00	0	1,434	0.00%
2021/03/31	1	892.00	1	882.00	883.00	0	1,436	0.00%
2021/03/30	2	875.50	1	872.00	868.00	1	1,426	0.07%
2021/03/24	0	859.00	0	840.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	0.1	855.00	848.00	-0.1	1,427	0.00%
2021/03/22	0	0.00	0.1	840.00	831.00	-0.1	1,449	0.00%
2021/03/18	1	854.02	1	866.00	848.00	0	1,504	0.00%
2021/03/17	0	0.00	1.1	879.00	845.00	-1.1	1,560	-0.07%
2021/03/02	0.1	829.96	0	0.00	817.00	0.1	1,640	0.01%
2021/02/25	0	0.00	0.1	859.60	840.00	-0.1	1,679	-0.01%
2021/02/23	1	848.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	4	883.25	3	880.33	869.00	1	1,731	0.06%
2021/02/19	2	905.00	2	850.00	866.00	0	1,724	0.00%
2021/02/18	4	882.50	5	877.40	893.00	-1	1,715	-0.06%
2021/02/17	3	807.67	3	786.67	812.00	0	1,695	0.00%
2021/02/05	3	748.33	2	749.50	739.00	1	1,685	0.06%
2021/02/04	1	728.00	1	735.00	748.00	0	1,686	0.00%
2021/02/03	2	786.00	2	807.00	750.00	0	1,683	0.00%
2021/02/02	38	748.66	38	756.00	781.00	0	1,644	0.00%
2021/01/29	7	706.43	7	694.00	688.00	0	1,676	0.00%
2021/01/28	12	704.17	12	684.00	686.00	0	1,692	0.00%
2021/01/27	0	0.00	2	700.00	699.00	-2	1,707	-0.12%
2021/01/26	3	695.00	1	715.00	671.00	2	1,721	0.12%
2021/01/25	2	767.00	1	773.00	702.00	1	1,727	0.06%
2021/01/22	9	749.67	26	735.54	753.00	-17	1,731	-0.98%
2021/01/21	20	693.50	6	699.17	699.00	14	1,721	0.81%
2021/01/14	2	673.50	2	674.50	668.00	0	1,831	0.00%
2021/01/08	0.1	646.00	0	0.00	643.00	0.1	1,850	0.00%
2021/01/06	0.1	638.00	0	0.00	610.00	0.1	1,848	0.00%
2020/12/30	1	598.00	0	0.00	598.00	1	1,875	0.05%
2020/12/21	0	0.00	0.1	605.00	624.00	-0.1	1,879	-0.01%
2020/12/17	0	618.00	0	0.00	627.00	0	1,878	0.00%
2020/12/16	2	630.99	2	638.00	631.00	0	1,868	0.00%
2020/12/15	0	640.00	1	633.00	627.00	-1	1,843	-0.05%
2020/12/14	0.1	685.00	0	0.00	676.00	0.1	1,831	0.00%
2020/12/11	2.1	730.05	1	728.00	706.00	1.1	1,834	0.06%
2020/12/10	1	672.00	1	678.00	711.00	0	1,769	0.00%
2020/12/09	10	641.00	14	645.57	649.00	-4	1,697	-0.24%
2020/12/08	21	614.71	17	619.12	620.00	4	1,653	0.24%
2020/11/25	2	587.00	2	593.50	581.00	0	1,661	0.00%
2020/11/24	2	614.01	2	597.00	596.00	0	1,645	0.00%
2020/11/18	0	0.00	1	567.00	568.00	-1	1,550	-0.06%
2020/11/13	0	0.00	0	567.00	571.00	0	1,542	0.00%
2020/11/09	34	599.06	33	603.03	592.00	1	1,480	0.07%
2020/11/06	25	599.36	25	599.72	590.00	0	1,449	0.00%
2020/11/04	10	563.20	10	568.50	562.00	0	1,360	0.00%
2020/10/29	22	584.64	22	589.23	585.00	0	1,346	0.00%
2020/10/28	18	607.00	18	607.83	599.00	0	1,312	0.00%
2020/10/27	25	629.39	25	615.72	635.00	0	1,284	0.00%
2020/10/26	5	652.00	5	646.00	592.00	0	1,258	0.00%
2020/10/23	11	642.09	11	631.55	652.00	0	1,241	0.00%
2020/10/22	26	618.08	28	620.18	624.00	-2	1,230	-0.16%
2020/10/21	29	596.24	29	602.86	610.00	0	1,223	0.00%
2020/10/20	10	578.00	10	583.10	586.00	0	1,205	0.00%
2020/10/19	1	557.00	1	562.00	557.00	0	1,236	0.00%
2020/10/16	1	578.00	0	0.00	560.00	1	1,263	0.08%
2020/10/13	2	565.00	2	554.00	582.00	0	1,267	0.00%
2020/10/08	1	540.00	1	526.00	543.00	0	1,259	0.00%
2020/09/29	1	497.00	0	0.00	490.00	1	1,266	0.08%
2020/09/22	0	0.00	1	524.00	518.00	-1	1,323	-0.08%
2020/09/21	0	0.00	1	518.00	517.00	-1	1,370	-0.07%
2020/09/17	1	543.00	0	0.00	536.00	1	1,419	0.07%
2020/09/10	0	0.00	1	481.50	488.00	-1	1,484	-0.07%
2020/09/07	1	470.50	1	457.00	459.50	0	1,497	0.00%
2020/09/04	1	503.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	0	0.00	1	526.00	523.00	-1	1,556	-0.06%
2020/09/01	2	507.50	0	0.00	520.00	2	1,601	0.12%
2020/08/24	1	551.00	10	560.10	555.00	-9	1,668	-0.54%
2020/08/21	2	580.00	0	0.00	575.00	2	1,678	0.12%
2020/08/20	7.2	572.36	3	541.00	560.00	4.2	1,709	0.25%
2020/08/19	3	590.00	1	577.00	573.00	2	1,695	0.12%
2020/08/14	0	0.00	1	581.00	607.00	-1	1,744	-0.06%
2020/08/13	0	0.00	8	595.25	591.00	-8	1,791	-0.45%
2020/08/12	8	572.38	0	0.00	576.00	8	1,820	0.44%
2020/08/11	1	580.00	0	0.00	558.00	1	1,846	0.05%
2020/08/04	1	544.00	1	576.00	583.00	0	1,815	0.00%
2020/07/29	1	526.00	0	0.00	534.00	1	1,749	0.06%
2020/07/28	0	0.00	5	520.60	505.00	-5	1,731	-0.29%
2020/07/27	12	552.50	9	546.22	548.00	3	1,718	0.17%
2020/07/24	0	0.00	2	563.50	525.00	-2	1,697	-0.12%
2020/07/23	12	546.25	8	559.25	554.00	4	1,675	0.24%
2020/07/22	11	518.64	11	523.73	533.00	0	1,630	0.00%
2020/07/20	0.2	469.00	0	0.00	469.00	0.2	1,567	0.01%
2020/07/07	22	563.05	23	538.57	531.00	-1	1,445	-0.07%
2020/07/06	3	541.67	2	529.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	11	536.36	518.00	-11	1,403	-0.78%
2020/07/02	3	521.33	1	525.00	526.00	2	1,390	0.14%
2020/07/01	3	504.33	0	0.00	505.00	3	1,373	0.22%
2020/06/30	12	533.58	12	473.54	486.50	0	1,370	0.00%
2020/06/29	11	572.00	5	550.00	525.00	6	1,332	0.45%
2020/06/23	1	511.00	1	528.00	505.00	0	1,298	0.00%
2020/06/10	1	428.50	1	444.50	437.50	0	1,241	0.00%
2020/06/04	1	401.50	1	381.50	380.00	0	1,143	0.00%
2020/05/28	1	371.00	1	369.50	365.50	0	1,024	0.00%
2020/05/21	0	0.00	1	338.00	345.00	-1	890	-0.11%
2020/05/20	1	360.00	0	0.00	349.00	1	869	0.11%
2020/05/15	0	0.00	1	300.00	297.50	-1	754	-0.13%
2020/05/14	1	304.00	0	0.00	290.00	1	738	0.14%
2020/04/28	0	0.00	1	255.50	262.00	-1	676	-0.15%
2020/04/23	1	248.50	0	0.00	249.00	1	658	0.15%
2020/04/20	0	0.00	1	257.50	256.50	-1	645	-0.16%
2020/04/17	1	254.50	0	0.00	254.50	1	639	0.16%
2020/04/15	0	0.00	1	250.50	250.50	-1	609	-0.16%
2020/04/10	1	244.00	0	0.00	246.50	1	588	0.17%
2020/04/09	0	0.00	1	251.50	246.00	-1	591	-0.17%
2020/04/07	1	244.50	1	252.50	243.00	0	580	0.00%
2020/04/06	1	248.50	0	0.00	249.00	1	571	0.18%
2020/03/30	1	216.00	1	223.00	224.50	0	519	0.00%
2020/03/27	0	0.00	1	227.50	227.50	-1	508	-0.20%
2020/03/26	1	221.00	1	227.00	225.00	0	483	0.00%
2020/03/25	3	200.33	4	197.88	206.50	-1	448	-0.22%
2020/03/24	2	190.75	3	194.83	188.50	-1	426	-0.23%
2020/03/20	0	0.00	1	175.00	175.00	-1	400	-0.25%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/17	2	198.25	0	0.00	196.50	2	329	0.61%
2020/03/05	1	320.00	0	0.00	321.00	1	309	0.32%
2020/02/21	0	0.00	1	335.50	337.00	-1	297	-0.34%
2020/02/19	0	0.00	1	336.00	335.50	-1	294	-0.34%
2020/02/17	2	340.00	0	0.00	337.00	2	291	0.69%
2019/12/25	1	361.00	2	360.50	361.50	-1	258	-0.39%
2019/12/23	1	360.00	0	0.00	358.50	1	268	0.37%
2019/12/09	4	359.75	0	0.00	367.00	4	261	1.53%
2019/11/04	1	333.00	0	0.00	332.50	1	371	0.27%
2019/10/22	0	0.00	1	334.00	334.50	-1	379	-0.26%
2019/10/21	0	0.00	1	333.50	333.00	-1	380	-0.26%
2019/10/18	1	342.00	0	0.00	340.00	1	382	0.26%
2019/10/16	1	335.50	0	0.00	335.00	1	380	0.26%
2019/10/03	0	0.00	4	340.00	335.00	-4	369	-1.08%
2019/08/14	1	336.00	0	0.00	335.50	1	438	0.23%
2019/07/31	0	0.00	2	372.00	378.50	-2	400	-0.50%
2019/06/20	2	355.50	2	354.00	359.00	0	621	0.00%
2019/06/03	0	0.00	1	364.50	365.00	-1	659	-0.15%
2019/05/24	1	374.00	0	0.00	373.50	1	633	0.16%
2019/05/14	4	356.00	4	357.25	360.00	0	617	0.00%
2019/04/25	4	399.38	0	0.00	395.00	4	680	0.59%
2019/04/24	0	0.00	4	402.75	396.00	-4	698	-0.57%
2019/04/23	1	406.00	1	404.00	401.00	0	702	0.00%
2019/04/22	0	0.00	1	387.00	393.50	-1	694	-0.14%
2019/04/19	1	382.00	0	0.00	393.00	1	702	0.14%
2019/04/02	5	343.00	5	348.70	355.00	0	662	0.00%
2019/03/28	3	323.00	3	321.00	322.50	0	664	0.00%
2019/03/27	4	334.00	0	0.00	331.50	4	675	0.59%
2019/03/26	12	338.54	12	335.54	331.50	0	699	0.00%
2019/03/25	4	338.63	8	336.13	331.50	-4	704	-0.57%
2019/03/20	4	288.00	0	0.00	288.00	4	660	0.61%
2019/03/19	5	282.10	5	282.80	286.00	0	692	0.00%
2019/02/19	1	285.50	1	281.00	281.00	0	799	0.00%
2019/01/28	2	294.75	3	291.33	290.00	-1	828	-0.12%
2019/01/25	2	290.50	1	292.00	291.00	1	828	0.12%
2019/01/24	2	282.50	2	286.75	284.50	0	822	0.00%
2019/01/23	1	282.00	1	282.50	282.50	0	813	0.00%
2019/01/22	2	293.75	2	292.25	289.50	0	807	0.00%
2019/01/16	0	0.00	1	285.00	287.00	-1	810	-0.12%
2019/01/07	1	259.00	0	0.00	257.50	1	753	0.13%
2019/01/02	1	256.00	1	265.50	266.00	0	751	0.00%
2018/12/19	8	263.56	8	264.38	260.00	0	674	0.00%
2018/12/14	1	256.50	1	259.50	253.00	0	622	0.00%
2018/12/13	3	259.83	3	263.50	253.00	0	611	0.00%
2018/11/30	1	257.50	1	261.00	258.50	0	548	0.00%
2018/11/29	1	252.00	1	255.00	255.00	0	539	0.00%
2018/11/21	0	0.00	1	205.00	221.00	-1	481	-0.21%
2018/11/07	1	199.50	0	0.00	198.50	1	378	0.26%
2018/10/31	0	0.00	1	229.00	229.00	-1	336	-0.30%
2018/10/25	1	204.50	0	0.00	224.00	1	303	0.33%
2018/10/18	4	254.25	4	254.88	255.50	0	253	0.00%
2018/09/13	1	273.00	0.1	258.00	254.00	0.9	248	0.37%
2018/08/06	0	0.00	1	333.50	334.50	-1	198	-0.50%
2018/07/26	1	325.00	0	0.00	327.50	1	204	0.49%
2018/01/12	0	0.00	1	430.00	433.00	-1	208	-0.48%
2018/01/09	0	0.00	3	441.00	440.00	-3	220	-1.36%