嘉澤 (3533)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1445.00	0	1435.00	1455.00	0	1,694	0.00%
2024/04/25	0	1430.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1345.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	1300.00	25	1304.97	1285.00	-25	1,667	-1.50%
2024/04/22	0	1299.29	10	1285.08	1295.00	-10	1,658	-0.60%
2024/04/19	9	1340.14	0	1375.00	1365.00	9	1,631	0.55%
2024/04/18	0	1420.91	1	1449.88	1480.00	-1	1,627	-0.06%
2024/04/17	26	1368.08	0	0.00	1385.00	26	1,612	1.61%
2024/04/16	1	1389.89	0	1387.22	1400.00	1	1,583	0.06%
2024/04/12	1	1470.00	0	1485.00	1500.00	1	1,549	0.06%
2024/04/11	0	1505.00	18	1481.13	1500.00	-18	1,543	-1.17%
2024/04/10	2	1530.84	0.1	1558.27	1550.00	2	1,526	0.13%
2024/04/09	3	1586.68	2	1604.93	1630.00	1	1,517	0.07%
2024/04/08	2	1549.91	0	1535.00	1550.00	2	1,517	0.13%
2024/04/03	14	1486.42	1	1510.00	1520.00	13	1,510	0.86%
2024/04/02	0	1420.00	1	1465.00	1465.00	-1	1,508	-0.07%
2024/04/01	0	1405.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	1405.00	0	1405.00	1400.00	0	1,515	0.00%
2024/03/28	0	1391.11	0	1390.00	1385.00	0	1,515	0.00%
2024/03/27	1	1370.47	2	1424.56	1400.00	-1	1,514	-0.07%
2024/03/26	2	1364.97	0	1380.00	1370.00	2	1,516	0.13%
2024/03/25	0	1375.83	0	1391.43	1390.00	0	1,516	0.00%
2024/03/22	0	1400.00	1	1405.03	1405.00	-1	1,522	-0.07%
2024/03/21	1	1319.97	1	1350.00	1360.00	0	1,550	0.00%
2024/03/20	0	1284.23	0	1295.00	1280.00	0	1,554	0.00%
2024/03/19	1	1349.93	0	1345.00	1310.00	1	1,558	0.07%
2024/03/18	1	1324.66	3	1321.66	1315.00	-2	1,507	-0.13%
2024/03/15	0	1256.54	0	1255.00	1245.00	0	1,477	0.00%
2024/03/14	0	1223.33	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	1	1269.84	1	1235.10	1250.00	0	1,482	0.00%
2024/03/12	0	1198.07	0	1195.00	1225.00	0	1,454	0.00%
2024/03/11	0	1150.00	0	1180.00	1190.00	0	1,427	0.00%
2024/03/08	0	1192.31	1	1180.03	1185.00	-1	1,406	-0.07%
2024/03/07	1	1209.99	0	1195.00	1220.00	1	1,372	0.07%
2024/03/06	2	1207.49	5.1	1218.14	1210.00	-3.1	1,332	-0.23%
2024/03/05	1	1114.96	0	1100.00	1115.00	1	1,281	0.08%
2024/03/04	1.1	1130.38	0.3	1133.33	1115.00	0.8	1,266	0.06%
2024/03/01	2.3	1086.80	4.5	1087.11	1125.00	-2.2	1,224	-0.18%
2024/02/29	1.4	1015.78	3	1015.00	1025.00	-1.6	1,189	-0.13%
2024/02/27	1	996.00	0	1012.50	1005.00	1	1,166	0.08%
2024/02/26	1	1005.00	0	1040.00	1010.00	1	1,158	0.09%
2024/02/23	0	1050.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1065.00	0	1065.00	1045.00	0	1,143	0.00%
2024/02/20	1.3	991.63	3	1016.31	1025.00	-1.8	1,122	-0.16%
2024/02/19	1	977.00	1	991.00	980.00	0	1,109	0.00%
2024/02/16	2	1001.99	0	1000.00	1010.00	2	1,106	0.18%
2024/02/15	0	1003.86	2	1015.00	1005.00	-2	1,098	-0.18%
2024/02/05	2	987.04	0	988.00	989.00	2	1,136	0.18%
2024/02/02	0	1000.00	3	1000.07	1010.00	-3	1,134	-0.26%
2024/02/01	0	986.00	0	985.00	986.00	0	1,120	0.00%
2024/01/31	0	1000.00	0	0.00	988.00	0	1,117	0.00%
2024/01/30	0	976.00	0	980.00	974.00	0	1,110	0.00%
2024/01/29	0	0.00	0	967.00	973.00	0	1,111	0.00%
2024/01/26	1.1	952.87	1	957.25	976.00	0	1,118	0.00%
2024/01/25	4	989.54	3	992.04	987.00	1	1,104	0.09%
2024/01/24	1	982.07	0	991.00	978.00	1	1,106	0.09%
2024/01/23	3	994.63	2	991.52	1005.00	1	1,090	0.09%
2024/01/22	2	979.54	1	986.00	976.00	1	1,080	0.09%
2024/01/19	0	978.00	1	986.89	976.00	-1	1,074	-0.10%
2024/01/18	0	0.00	0	962.00	958.00	0	1,069	0.00%
2024/01/17	1	972.61	0	961.27	967.00	1	1,063	0.10%
2024/01/16	0	984.73	0	979.88	990.00	0	1,042	0.00%
2024/01/15	1	970.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	0	976.50	0	981.33	970.00	0	1,049	0.00%
2024/01/11	0	961.75	0	965.89	973.00	0	1,028	0.00%
2024/01/10	0	976.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	1	990.94	1	995.91	974.00	0	1,035	0.00%
2024/01/08	0	971.00	0	967.00	965.00	0	1,017	0.00%
2024/01/05	0	972.25	0	979.75	978.00	0	1,020	0.00%
2024/01/04	0	0.00	0.3	988.00	988.00	-0.3	1,023	-0.02%
2024/01/03	0	1010.00	0.2	1000.02	1000.00	-0.2	1,023	-0.02%
2024/01/02	0	1010.00	0.1	1017.90	1030.00	0	1,009	0.00%
2023/12/29	0	1065.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	0	1051.67	1050.00	0	982	0.00%
2023/12/27	0	1063.33	0	0.00	1060.00	0	974	0.00%
2023/12/22	0	1055.00	0	0.00	1050.00	0	967	0.00%
2023/12/20	1.1	994.36	1	998.00	1010.00	0.1	943	0.01%
2023/12/19	0	0.00	0	1020.00	1010.00	0	935	0.00%
2023/12/18	1	1070.00	0.7	1055.74	1070.00	0.3	939	0.03%
2023/12/15	1	1100.00	1	1105.16	1110.00	0	896	0.00%
2023/12/14	0	998.00	1	1010.00	1010.00	-1	873	-0.12%
2023/12/13	0	991.00	0	980.38	984.00	0	852	0.00%
2023/12/12	0	0.00	0	981.00	980.00	0	870	0.00%
2023/12/11	1	989.04	1.5	990.23	990.00	-0.5	890	-0.06%
2023/12/08	4	966.73	4	962.00	963.00	0	879	0.00%
2023/12/07	2	936.90	3	941.00	940.00	-1	862	-0.11%
2023/12/06	0	0.00	0	910.73	899.00	0	851	0.00%
2023/12/05	0	891.00	0	895.00	890.00	0	855	0.00%
2023/12/04	0	0.00	0	918.00	910.00	0	849	0.00%
2023/11/30	0	926.00	0	0.00	926.00	0	855	0.00%
2023/11/29	0	0.00	0	923.00	918.00	0	860	0.00%
2023/11/28	0	0.00	0.1	919.00	922.00	-0.1	870	-0.01%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/24	0	899.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	909.00	0	0.00	904.00	0	967	0.00%
2023/11/21	1	904.11	0	0.00	912.00	1	973	0.11%
2023/11/20	0.2	907.85	0	0.00	908.00	0.2	981	0.02%
2023/11/16	0.3	904.16	0	902.00	914.00	0.3	1,000	0.03%
2023/11/15	0	0.00	0.2	919.53	916.00	-0.2	1,018	-0.01%
2023/11/14	0	923.35	0	0.00	919.00	0	1,040	0.00%
2023/11/13	1	913.19	2.3	918.52	924.00	-1.3	1,073	-0.12%
2023/11/10	0	868.00	0	860.00	871.00	0	1,032	0.00%
2023/11/09	1.1	863.89	0.1	863.16	865.00	1	1,055	0.10%
2023/11/08	0.1	883.00	0.2	870.53	871.00	-0.2	1,052	-0.02%
2023/11/07	0.2	872.64	0	0.00	877.00	0.2	1,051	0.02%
2023/11/06	0.2	868.33	0	0.00	860.00	0.2	1,053	0.01%
2023/11/03	0	0.00	0.1	852.00	854.00	-0.1	1,071	0.00%
2023/11/02	0.1	862.97	0	866.00	868.00	0.1	1,072	0.00%
2023/11/01	0	843.00	2	852.50	861.00	-2	1,083	-0.18%
2023/10/31	0	835.00	0	824.00	823.00	0	1,083	0.00%
2023/10/30	0	835.00	2	835.33	831.00	-2	1,106	-0.18%
2023/10/27	0	828.00	2	824.50	819.00	-2	1,113	-0.18%
2023/10/26	2.5	806.84	0	809.00	801.00	2.5	1,118	0.22%
2023/10/25	0	843.00	1	846.00	842.00	-1	1,125	-0.09%
2023/10/24	0	824.00	2	828.49	835.00	-2	1,133	-0.18%
2023/10/23	3	812.33	1	811.00	813.00	2	1,151	0.17%
2023/10/20	2.2	814.40	1	835.00	832.00	1.2	1,153	0.10%
2023/10/19	0	0.00	0	826.67	829.00	0	1,153	0.00%
2023/10/18	0.4	831.25	0	837.00	824.00	0.4	1,176	0.03%
2023/10/17	0	856.71	1.1	857.67	848.00	-1	1,205	-0.09%
2023/10/16	0.1	850.00	0	842.00	837.00	0	1,205	0.00%
2023/10/13	1	860.94	0	0.00	855.00	1	1,221	0.08%
2023/10/12	0	846.00	3	852.00	848.00	-3	1,235	-0.24%
2023/10/06	0	0.00	0	833.00	828.00	0	1,266	0.00%
2023/10/05	1	830.07	0	0.00	838.00	1	1,283	0.08%
2023/10/04	0.2	824.00	0	823.40	826.00	0.1	1,289	0.01%
2023/10/03	3.1	832.56	0	828.00	825.00	3.1	1,294	0.24%
2023/10/02	0	853.00	1	849.84	840.00	-1	1,297	-0.08%
2023/09/28	1	821.05	0	0.00	823.00	1	1,291	0.08%
2023/09/27	1	821.00	1	822.99	823.00	0	1,291	0.00%
2023/09/26	1.1	823.27	1	827.01	827.00	0.1	1,299	0.01%
2023/09/25	0	829.00	1	830.01	835.00	-1	1,305	-0.08%
2023/09/22	1.1	804.47	1	823.91	825.00	0.1	1,306	0.01%
2023/09/21	2.5	808.45	1	811.96	812.00	1.4	1,314	0.11%
2023/09/20	0.3	853.20	0.2	852.00	853.00	0.1	1,307	0.00%
2023/09/15	0	0.00	0	887.00	901.00	0	1,312	0.00%
2023/09/14	0	914.00	0.1	910.15	909.00	-0.1	1,297	-0.01%
2023/09/13	0	883.00	1	886.00	891.00	-1	1,282	-0.08%
2023/09/12	0	877.00	1	881.93	878.00	-1	1,313	-0.08%
2023/09/11	0	0.00	0	859.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0.1	861.79	867.00	-0.1	1,327	-0.01%
2023/09/07	0	0.00	0.1	874.68	877.00	-0.1	1,333	-0.01%
2023/09/06	0	0.00	0.6	871.80	875.00	-0.6	1,352	-0.05%
2023/09/05	0	877.00	0	875.00	877.00	0	1,362	0.00%
2023/09/04	0	881.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0	857.00	867.00	0	1,416	0.00%
2023/08/31	0.1	867.00	0.1	870.00	865.00	0	1,415	0.00%
2023/08/30	0.1	876.18	1	892.00	881.00	-0.9	1,410	-0.06%
2023/08/29	0.1	857.39	1.1	875.75	871.00	-1	1,397	-0.07%
2023/08/28	0	833.43	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	1.1	807.25	808.00	-1.1	1,409	-0.08%
2023/08/24	0.1	828.90	0	0.00	825.00	0.1	1,434	0.01%
2023/08/22	0	0.00	0	815.00	817.00	0	1,439	0.00%
2023/08/21	1.1	796.39	1.5	805.10	802.00	-0.4	1,445	-0.03%
2023/08/18	0	789.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	2.1	783.41	2.1	786.71	778.00	0	1,396	0.00%
2023/08/16	1	741.00	1	743.98	733.00	0	1,351	0.00%
2023/08/15	0	762.00	1.5	755.78	752.00	-1.5	1,343	-0.11%
2023/08/14	0.4	724.04	1	727.99	727.00	-0.6	1,322	-0.04%
2023/08/11	0.2	722.05	0	0.00	723.00	0.2	1,319	0.01%
2023/08/10	0.1	732.00	0	730.00	727.00	0.1	1,315	0.01%
2023/08/09	0	735.43	1.2	764.00	759.00	-1.2	1,302	-0.09%
2023/08/08	0	698.00	0	705.33	719.00	0	1,283	0.00%
2023/08/07	0.3	703.76	0	704.00	704.00	0.3	1,274	0.02%
2023/08/04	1	729.01	0	0.00	723.00	1	1,245	0.08%
2023/08/02	0	753.00	0.2	749.95	736.00	-0.2	1,230	-0.02%
2023/08/01	0.3	738.26	1.5	730.67	730.00	-1.2	1,212	-0.10%
2023/07/31	0	753.00	2	746.00	746.00	-2	1,213	-0.16%
2023/07/28	0.4	748.60	0	753.00	751.00	0.3	1,204	0.03%
2023/07/27	0	761.50	0.1	765.00	760.00	-0.1	1,191	-0.01%
2023/07/26	4.1	760.59	0	771.45	753.00	4.1	1,188	0.34%
2023/07/25	0.1	777.89	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	2	777.53	1	781.87	769.00	1	1,173	0.09%
2023/07/21	1	775.88	0	775.00	771.00	1	1,158	0.09%
2023/07/20	0	794.73	1	786.99	785.00	-1	1,141	-0.09%
2023/07/19	2	786.00	2.1	785.33	786.00	-0.1	1,107	-0.01%
2023/07/18	0.1	768.55	0	785.00	782.00	0	1,100	0.00%
2023/07/17	0.2	770.37	0.3	783.77	767.00	-0.1	1,085	-0.01%
2023/07/14	10.2	816.07	5	800.83	794.00	5.1	1,060	0.48%
2023/07/13	2	832.49	1	843.94	829.00	1	1,032	0.10%
2023/07/12	0	811.46	0	812.00	810.00	0	1,010	0.00%
2023/07/11	0	816.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0.1	828.90	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0	835.00	0	833.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0	850.00	0	852.00	848.00	0	978	0.00%
2023/07/03	1	858.04	0	0.00	858.00	1	971	0.10%
2023/06/30	1	855.00	1	856.00	860.00	0	968	0.00%
2023/06/29	0.1	852.73	1	855.78	852.00	-1	980	-0.10%
2023/06/28	2	849.63	0	0.00	849.00	2	974	0.21%
2023/06/26	0	891.00	0	0.00	891.00	0	978	0.00%
2023/06/21	0.1	898.74	0	0.00	890.00	0.1	986	0.01%
2023/06/20	0	888.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	0.1	879.58	0	885.00	885.00	0.1	1,039	0.01%
2023/06/16	0	888.50	1	869.00	887.00	-1	1,070	-0.09%
2023/06/15	1.2	855.19	0	858.75	855.00	1.1	1,063	0.11%
2023/06/14	0	0.00	0	863.40	872.00	0	1,050	0.00%
2023/06/13	0	870.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	863.37	0.3	865.78	864.00	-0.3	1,036	-0.02%
2023/06/09	0.1	844.52	0.1	842.88	840.00	0	1,014	0.00%
2023/06/08	0.5	837.27	0	870.00	831.00	0.5	1,008	0.05%
2023/06/07	0.1	888.19	1	898.91	884.00	-0.9	973	-0.09%
2023/06/06	0	868.46	0	872.00	862.00	0	942	0.00%
2023/06/05	2.1	876.87	0	884.00	878.00	2.1	931	0.22%
2023/06/02	0.1	890.84	1	900.00	883.00	-0.9	921	-0.09%
2023/06/01	1.1	861.48	0	879.00	875.00	1.1	911	0.12%
2023/05/31	0.1	897.88	0	931.00	871.00	0	895	0.00%
2023/05/30	0	941.00	0	961.00	967.00	0	851	0.00%
2023/05/25	0	937.00	0	0.00	930.00	0	821	0.00%
2023/05/22	0	0.00	0	922.00	921.00	0	796	0.00%
2023/05/19	0	928.46	0	921.00	929.00	0	803	0.00%
2023/05/18	0	935.00	0	0.00	923.00	0	809	0.00%
2023/05/17	0	895.00	0	0.00	903.00	0	802	0.00%
2023/05/16	0	897.50	0	0.00	892.00	0	803	0.00%
2023/05/12	0	898.13	0	894.00	898.00	0	807	0.00%
2023/05/11	0	0.00	4.1	914.70	910.00	-4.1	814	-0.50%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	924.00	1	919.09	925.00	-1	815	-0.12%
2023/05/08	2	936.49	0	928.00	927.00	2	817	0.24%
2023/05/05	0	934.56	0	0.00	935.00	0	816	0.00%
2023/05/04	0	929.00	0	922.00	916.00	0	827	0.00%
2023/05/03	0	925.62	0	933.00	925.00	0	842	0.00%
2023/05/02	1	927.78	0	0.00	925.00	1	858	0.12%
2023/04/28	2	888.54	0	880.00	878.00	2	870	0.23%
2023/04/27	0	888.83	1	892.00	888.00	-1	870	-0.11%
2023/04/26	0	863.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	862.00	0	0.00	865.00	1	872	0.11%
2023/04/24	0	898.50	0	0.00	902.00	0	897	0.00%
2023/04/21	0.1	897.63	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0	0.00	1	916.00	908.00	-1	906	-0.11%
2023/04/18	0	928.00	0	929.00	928.00	0	923	0.00%
2023/04/17	0	939.29	0	933.00	937.00	0	940	0.00%
2023/04/13	0	935.00	0	0.00	925.00	0	949	0.00%
2023/04/12	1.1	948.79	1.1	926.69	948.00	0	946	0.00%
2023/04/11	0.1	936.67	1	932.00	928.00	-0.9	941	-0.10%
2023/04/10	0	930.00	0	929.00	930.00	0	937	0.00%
2023/04/06	0	908.36	0	0.00	915.00	0	934	0.00%
2023/03/31	0	930.00	0	918.56	918.00	0	932	0.00%
2023/03/30	1	943.93	1.2	945.33	927.00	-0.2	931	-0.02%
2023/03/29	0	920.00	0	0.00	921.00	0	920	0.00%
2023/03/28	1.2	933.67	1	920.01	918.00	0.2	918	0.02%
2023/03/27	1	905.04	0	0.00	916.00	1	896	0.11%
2023/03/22	1	918.00	2.3	892.91	887.00	-1.3	849	-0.15%
2023/03/21	0	0.00	2.1	919.76	918.00	-2.1	804	-0.26%
2023/03/20	0	0.00	0.1	884.79	888.00	-0.1	756	-0.01%
2023/03/17	0	808.86	0	0.00	808.00	0	720	0.00%
2023/03/16	0.1	790.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0	0.00	1	800.00	791.00	-1	715	-0.14%
2023/03/13	1	785.00	0	0.00	787.00	1	708	0.14%
2023/03/10	1	809.00	1	803.00	803.00	0	699	0.00%
2023/03/09	1	817.00	0	0.00	817.00	1	703	0.14%
2023/03/03	2	822.00	1	844.00	817.00	1	702	0.14%
2023/03/02	1	839.00	0	0.00	836.00	1	695	0.14%
2023/02/24	1	865.00	2	856.00	861.00	-1	696	-0.14%
2023/02/23	1	812.00	2	842.00	839.00	-1	687	-0.15%
2023/02/22	0	0.00	0.1	818.00	818.00	-0.1	687	-0.01%
2023/02/21	1.1	833.18	1	836.00	828.00	0.1	695	0.01%
2023/02/20	1	822.00	1	831.00	831.00	0	704	0.00%
2023/02/17	2	820.00	1	821.00	824.00	1	710	0.14%
2023/02/16	3	829.33	1	829.00	830.00	2	715	0.28%
2023/02/14	0.1	835.00	0	0.00	832.00	0.1	719	0.01%
2023/02/09	0	0.00	0.1	850.00	859.00	-0.1	725	-0.01%
2023/02/07	0	0.00	1	837.00	838.00	-1	715	-0.14%
2023/02/01	1	770.00	2	778.05	789.00	-1	712	-0.14%
2023/01/31	0	764.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	0.00	2	794.50	770.00	-2	725	-0.28%
2023/01/17	1	779.00	1	775.00	774.00	0	717	0.00%
2023/01/16	2	778.00	1	771.00	771.00	1	720	0.14%
2023/01/13	1	785.00	0	0.00	783.00	1	719	0.14%
2023/01/12	3	786.56	1	781.00	788.00	2	729	0.28%
2023/01/09	0	0.00	1	828.00	833.00	-1	731	-0.14%
2023/01/06	1	781.00	0	0.00	785.00	1	726	0.14%
2022/12/28	0.1	802.00	0	0.00	802.00	0.1	771	0.01%
2022/12/27	0.2	842.00	0	0.00	823.00	0.2	787	0.03%
2022/12/20	0	822.00	0	0.00	823.00	0	818	0.00%
2022/12/19	0	858.00	0	875.00	855.00	0	821	0.00%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/12	0	0.00	0	886.00	886.00	0	842	0.00%
2022/12/09	0	886.00	0	888.00	884.00	0	851	0.00%
2022/12/05	0	0.00	0	880.00	883.00	0	908	0.00%
2022/12/02	0	0.00	0	884.00	886.00	0	916	0.00%
2022/11/18	0	847.00	0	0.00	848.00	0	936	0.00%
2022/11/16	1	798.00	2.3	792.61	805.00	-1.3	925	-0.14%
2022/11/15	1	782.00	0	0.00	780.00	1	921	0.11%
2022/11/11	1	799.00	1	798.00	798.00	0	922	0.00%
2022/11/01	1	782.00	1	779.00	782.00	0	941	0.00%
2022/10/28	0	0.00	1	770.00	769.00	-1	942	-0.11%
2022/10/26	0.1	689.00	0	0.00	694.00	0.1	915	0.01%
2022/10/20	0	705.00	0	0.00	722.00	0	889	0.00%
2022/10/18	0.1	700.00	0	0.00	706.00	0.1	870	0.01%
2022/10/11	1	748.28	0	0.00	752.00	1	834	0.12%
2022/09/22	1	782.00	1	792.00	794.00	0	1,022	0.00%
2022/09/15	0	0.00	1.1	814.66	805.00	-1.1	1,035	-0.10%
2022/09/14	0	0.00	0	787.00	784.00	0	1,018	0.00%
2022/09/13	0	0.00	1	787.00	777.00	-1	1,013	-0.10%
2022/09/12	0	0.00	0	774.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	2	747.00	750.00	-2	1,017	-0.20%
2022/09/07	1	724.00	0	0.00	724.00	1	1,028	0.10%
2022/09/02	0	0.00	4	729.73	730.00	-4	1,032	-0.39%
2022/09/01	2	706.03	2	707.50	696.00	0	1,015	0.00%
2022/08/31	1	729.00	0	0.00	728.00	1	1,007	0.10%
2022/08/29	0.1	735.00	0	0.00	735.00	0.1	1,014	0.01%
2022/08/26	2	773.37	2	759.00	755.00	0	1,013	0.00%
2022/08/25	0.2	770.00	0	0.00	770.00	0.2	1,009	0.02%
2022/08/24	0	0.00	2	764.50	760.00	-2	1,002	-0.20%
2022/08/19	0	0.00	1.1	756.09	755.00	-1.1	1,006	-0.11%
2022/08/18	1	726.00	0	0.00	723.00	1	1,006	0.10%
2022/08/17	1	733.00	2	743.00	727.00	-1	1,004	-0.10%
2022/08/16	1	739.00	1	743.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0	735.00	745.00	0	999	0.00%
2022/08/12	1	670.00	1	684.00	678.00	0	991	0.00%
2022/08/02	0.1	650.00	0	0.00	651.00	0.1	1,056	0.01%
2022/07/28	1	705.00	0	0.00	697.00	1	1,052	0.10%
2022/07/26	1	689.00	1	683.00	683.00	0	1,041	0.00%
2022/07/21	1	691.00	1	705.00	705.00	0	1,039	0.00%
2022/07/20	1	704.00	1	694.00	694.00	0	1,034	0.00%
2022/07/18	1	689.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	0	0.00	1	700.00	701.00	-1	1,016	-0.10%
2022/07/14	1	689.00	0	0.00	689.00	1	996	0.10%
2022/07/08	0	0.00	0	614.00	612.00	0	929	0.00%
2022/07/07	0	591.00	0	580.00	596.00	0	904	0.00%
2022/07/06	1.1	588.58	1	587.00	587.00	0	870	0.01%
2022/07/05	0	606.00	0	0.00	606.00	0	850	0.00%
2022/07/04	1	606.99	1	608.00	611.00	0	832	0.00%
2022/07/01	3	627.66	0	0.00	610.00	3	821	0.37%
2022/06/30	1	665.00	1	665.00	668.00	0	783	0.00%
2022/06/29	4	714.74	0	0.00	701.00	4	755	0.53%
2022/06/27	1	770.00	1	769.00	765.00	0	730	0.00%
2022/06/23	1	707.00	1	717.00	715.00	0	710	0.00%
2022/06/22	0	0.00	0	748.00	725.00	0	702	0.00%
2022/06/21	0	0.00	1	727.00	748.00	-1	707	-0.14%
2022/06/17	0	747.00	0	0.00	748.00	0	704	0.00%
2022/06/16	2.1	821.45	1	814.08	773.00	1.1	685	0.16%
2022/06/15	0	0.00	1	806.84	804.00	-1	662	-0.15%
2022/06/14	0	780.00	0	0.00	790.00	0	659	0.00%
2022/06/10	0	0.00	0	813.00	813.00	0	663	0.00%
2022/06/02	0	0.00	1	788.00	776.00	-1	703	-0.14%
2022/06/01	1	772.00	0	0.00	771.00	1	704	0.14%
2022/05/30	0	0.00	0	798.00	780.00	0	691	0.00%
2022/05/26	0	743.00	0	0.00	728.00	0	673	0.00%
2022/05/24	0	0.00	0	787.95	766.00	0	663	0.00%
2022/05/23	0.1	799.17	0	0.00	783.00	0.1	661	0.01%
2022/05/20	0	0.00	0	827.00	824.00	0	645	0.00%
2022/05/19	0	808.00	0	0.00	812.00	0	627	0.00%
2022/05/13	1	794.00	0	0.00	810.00	1	581	0.17%
2022/05/11	0	0.00	0	750.00	751.00	0	547	0.00%
2022/05/09	0	0.00	1	750.00	747.00	-1	534	-0.19%
2022/04/19	0	0.00	1	745.00	744.00	-1	521	-0.19%
2022/04/15	0	706.00	0	0.00	702.00	0	511	0.00%
2022/04/14	0	0.00	0	724.87	724.00	0	515	-0.01%
2022/04/13	0	0.00	0	711.00	715.00	0	508	-0.01%
2022/04/12	0	702.00	0	0.00	706.00	0	505	0.00%
2022/03/21	0	0.00	1	659.88	660.00	-1	496	-0.21%
2022/03/17	0	642.00	0	0.00	640.00	0	500	0.01%
2022/03/16	1	619.00	0	0.00	618.00	1	493	0.20%
2022/03/15	0	618.00	0	0.00	614.00	0	497	0.00%
2022/03/09	0	659.50	0	0.00	645.00	0	459	0.00%
2022/03/08	0	0.00	1	671.87	670.00	-1	444	-0.23%
2022/03/07	0	690.00	0	0.00	685.00	0	442	0.01%
2022/03/01	0	725.00	0	0.00	726.00	0	462	0.00%
2022/02/25	1	726.00	0.3	722.17	717.00	0.7	477	0.15%
2022/01/21	1	730.00	0	0.00	727.00	1	593	0.17%
2022/01/18	0.1	742.00	0	0.00	750.00	0.1	596	0.02%
2022/01/14	0.2	723.50	0	0.00	724.00	0.2	597	0.03%
2021/12/22	0	0.00	1	740.00	730.00	-1	599	-0.17%
2021/12/08	0	0.00	1	690.00	691.00	-1	641	-0.16%
2021/12/06	0	0.00	0.2	676.00	678.00	-0.2	705	-0.02%
2021/12/03	0	0.00	0.4	674.65	675.00	-0.4	715	-0.05%
2021/12/02	0.1	660.00	0	0.00	672.00	0.1	713	0.01%
2021/11/29	0.4	682.50	0	0.00	696.00	0.4	691	0.06%
2021/11/26	0.1	672.00	0	0.00	672.00	0.1	681	0.01%
2021/11/24	0	674.00	0.2	676.68	670.00	-0.1	669	-0.02%
2021/11/23	0	0.00	1	685.00	689.00	-1	650	-0.15%
2021/11/22	0	0.00	0.1	700.00	709.00	-0.1	643	-0.02%
2021/11/19	0	0.00	0.1	713.00	705.00	-0.1	638	-0.01%
2021/11/18	2	686.50	2	671.50	674.00	0	617	0.00%
2021/11/17	0.1	655.00	0	0.00	656.00	0.1	599	0.01%
2021/11/15	1.1	658.91	0	654.00	667.00	1.1	589	0.18%
2021/11/12	1	612.01	3	621.00	626.00	-2	572	-0.35%
2021/11/11	0	598.00	0	0.00	597.00	0	558	0.00%
2021/11/08	0.1	579.83	0	0.00	579.00	0.1	563	0.01%
2021/11/04	0	578.00	0	0.00	575.00	0	561	0.01%
2021/11/03	0	0.00	1	590.00	578.00	-1	559	-0.18%
2021/11/01	0.1	597.00	0	0.00	599.00	0.1	546	0.01%
2021/10/29	0	0.00	1	588.00	578.00	-1	542	-0.18%
2021/10/28	0.1	583.00	0	0.00	574.00	0.1	539	0.02%
2021/10/27	0	0.00	1	567.00	575.00	-1	540	-0.19%
2021/10/21	1.3	557.96	0	0.00	549.00	1.3	551	0.24%
2021/10/19	0	0.00	0.3	557.98	555.00	-0.3	551	-0.05%
2021/10/15	0.1	561.84	0	0.00	559.00	0.1	550	0.02%
2021/10/14	0	559.00	0	0.00	556.00	0	552	0.00%
2021/10/13	0.1	567.00	0	0.00	564.00	0.1	557	0.02%
2021/10/08	0	0.00	2	575.50	574.00	-2	558	-0.36%
2021/10/07	0	0.00	1.1	551.09	566.00	-1.1	553	-0.20%
2021/10/06	1	540.00	1	542.00	541.00	0	547	0.00%
2021/10/05	0.1	518.00	0	0.00	527.00	0.1	542	0.01%
2021/10/01	1.1	540.10	1.1	536.64	536.00	-0.1	538	-0.01%
2021/09/29	0.1	543.00	0	0.00	538.00	0.1	534	0.01%
2021/09/27	1.1	558.19	1	559.00	553.00	0.1	546	0.01%
2021/09/23	0.1	578.61	0	0.00	578.00	0.1	535	0.02%
2021/09/22	0.1	560.00	0	0.00	561.00	0.1	530	0.01%
2021/09/17	0.2	565.43	0	0.00	573.00	0.2	532	0.03%
2021/09/15	1	582.00	0	0.00	575.00	1	533	0.19%
2021/09/14	1	586.00	1	591.00	591.00	0	525	0.00%
2021/09/10	1	593.00	1.1	605.24	606.00	-0.1	511	-0.01%
2021/09/09	0	0.00	1	560.00	584.00	-1	485	-0.21%
2021/09/01	0	0.00	0.2	540.00	539.00	-0.2	503	-0.04%
2021/08/31	1	530.00	1	540.00	540.00	0	511	0.00%
2021/08/26	0.1	526.00	0	0.00	519.00	0.1	534	0.01%
2021/08/25	0.1	540.00	0	0.00	541.00	0.1	544	0.02%
2021/08/23	0.1	542.00	0	0.00	539.00	0.1	555	0.02%
2021/08/19	1	504.00	0	0.00	504.00	1	582	0.17%
2021/08/18	0.2	502.33	0	0.00	507.00	0.2	585	0.03%
2021/08/12	1	528.00	1	531.00	522.00	0	614	0.00%
2021/08/11	1	556.00	0	0.00	546.00	1	603	0.17%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/02	2	561.00	0	0.00	566.00	2	727	0.27%
2021/07/30	0	0.00	0.1	567.00	571.00	-0.1	728	-0.01%
2021/07/29	0.1	566.00	1.1	569.82	562.00	-1	729	-0.14%
2021/07/28	1	555.00	1	550.00	549.00	0	730	0.00%
2021/07/27	0	0.00	2	556.50	555.00	-2	736	-0.27%
2021/07/26	0.1	548.00	1	555.00	555.00	-1	742	-0.13%
2021/07/23	0	0.00	1	545.00	540.00	-1	774	-0.13%
2021/07/21	1	536.00	0	0.00	544.00	1	792	0.13%
2021/07/20	0.1	550.90	0	0.00	546.00	0.1	808	0.01%
2021/07/16	1.2	558.16	0	0.00	555.00	1.2	811	0.15%
2021/07/14	0	0.00	0.1	575.28	571.00	-0.1	820	-0.01%
2021/07/09	0.1	565.00	0	0.00	575.00	0.1	826	0.01%
2021/07/08	0	565.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	0.00	1	568.00	568.00	-1	833	-0.12%
2021/07/06	0	0.00	0.1	561.82	552.00	-0.1	835	-0.01%
2021/07/02	1	562.00	1	564.00	565.00	0	847	0.00%
2021/07/01	1.1	573.62	0	0.00	564.00	1.1	833	0.13%
2021/06/30	0	0.00	0.1	578.00	584.00	-0.1	836	-0.01%
2021/06/25	0	0.00	1.1	590.37	591.00	-1.1	847	-0.13%
2021/06/21	1	565.00	1	575.00	570.00	0	836	0.00%
2021/06/17	1	548.00	0	0.00	556.00	1	834	0.12%
2021/06/11	0	545.00	0	0.00	537.00	0	842	0.00%
2021/06/10	0	0.00	5	547.60	552.00	-5	850	-0.59%
2021/06/09	5.1	533.91	0.1	549.00	527.00	5	836	0.60%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/06/03	0.1	562.00	0	0.00	573.00	0.1	819	0.01%
2021/05/31	0.1	597.00	0	0.00	593.00	0.1	817	0.01%
2021/05/28	0	0.00	3.1	599.02	592.00	-3.1	814	-0.37%
2021/05/27	0	0.00	0.1	567.00	577.00	-0.1	803	-0.01%
2021/05/26	1	565.00	1.1	569.86	569.00	-0.1	800	-0.01%
2021/05/25	0	0.00	1	565.00	559.00	-1	803	-0.12%
2021/05/21	3	552.00	5	553.80	556.00	-2	804	-0.25%
2021/05/18	0	0.00	0.1	522.00	529.00	-0.1	849	-0.01%
2021/05/17	0.5	516.50	0	0.00	511.00	0.5	845	0.05%
2021/05/14	1	482.00	2	513.00	513.00	-1	826	-0.12%
2021/05/12	0.3	482.01	0	0.00	481.00	0.3	788	0.03%
2021/05/11	2	502.00	0	0.00	493.50	2	771	0.26%
2021/05/10	2	531.00	2	533.00	530.00	0	763	0.00%
2021/05/07	0	0.00	1	511.00	515.00	-1	763	-0.13%
2021/05/06	1	498.00	0	0.00	502.00	1	766	0.13%
2021/05/05	0.1	500.00	0	0.00	496.00	0.1	763	0.01%
2021/05/04	1.7	516.93	0	517.00	512.00	1.7	758	0.22%
2021/05/03	6	543.67	3	550.00	536.00	3	753	0.40%
2021/04/29	1	549.00	3	549.99	543.00	-2	752	-0.27%
2021/04/27	0	0.00	1	522.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	0	510.00	518.00	0	715	0.00%
2021/04/23	0	0.00	4.1	501.36	502.00	-4.1	704	-0.58%
2021/04/22	0	0.00	2	487.00	487.00	-2	707	-0.28%
2021/04/21	0	0.00	3	488.67	489.50	-3	710	-0.42%
2021/04/19	1	478.50	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	2	481.00	484.50	-2	752	-0.27%
2021/04/15	1	468.50	1.2	472.07	470.00	-0.2	768	-0.03%
2021/04/13	1	474.50	0	0.00	470.00	1	866	0.12%
2021/04/12	1	484.50	0	0.00	484.50	1	869	0.12%
2021/04/09	1	502.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	3	505.67	509.00	-3	881	-0.34%
2021/04/07	2	494.00	2	498.50	499.50	0	870	0.00%
2021/04/06	1	489.50	0	0.00	495.50	1	873	0.11%
2021/04/01	2	493.73	0	0.00	491.00	2	868	0.23%
2021/03/31	4	500.75	1	503.00	499.50	3	858	0.35%
2021/03/30	2	507.46	1	510.00	509.00	1	870	0.12%
2021/03/29	0	0.00	1	500.00	500.00	-1	884	-0.11%
2021/03/25	1	499.00	1	502.00	500.00	0	911	0.00%
2021/03/17	0	0.00	1	500.00	503.00	-1	991	-0.10%
2021/03/16	1.1	495.07	0	0.00	496.00	1.1	1,005	0.10%
2021/03/12	1	515.00	1	503.00	504.00	0	1,053	0.00%
2021/03/11	0	0.00	1	507.00	508.00	-1	1,055	-0.09%
2021/03/10	0	0.00	1	498.00	500.00	-1	1,059	-0.09%
2021/03/09	1.2	491.96	0	0.00	490.00	1.2	1,057	0.11%
2021/03/08	1	508.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	1.1	499.24	0	0.00	499.00	1.1	1,077	0.10%
2021/03/03	1	536.00	0	0.00	536.00	1	1,074	0.09%
2021/03/02	0	0.00	2	531.00	521.00	-2	1,085	-0.18%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	2	518.50	1	514.00	514.00	1	1,191	0.08%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	531.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	3	554.33	0	0.00	550.00	3	1,186	0.25%
2021/02/18	2	574.00	5.2	571.78	577.00	-3.2	1,170	-0.27%
2021/02/17	0	0.00	1	556.00	555.00	-1	1,154	-0.09%
2021/02/05	1	551.00	1	534.00	532.00	0	1,153	0.00%
2021/01/29	1	544.00	1	547.00	519.00	0	1,204	0.00%
2021/01/25	1	550.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	1	542.00	1	545.00	546.00	0	1,225	0.00%
2021/01/21	1	523.00	1	524.00	524.00	0	1,216	0.00%
2021/01/18	2.1	535.51	3	536.67	537.00	-1	1,212	-0.08%
2021/01/15	2	549.00	3	555.00	548.00	-1	1,211	-0.08%
2021/01/14	2.1	561.00	2	563.50	553.00	0.1	1,208	0.01%
2021/01/13	1	568.00	2	559.00	561.00	-1	1,211	-0.08%
2021/01/12	4	560.25	2	569.00	543.00	2	1,211	0.17%
2021/01/11	1	564.00	1	569.00	564.00	0	1,200	0.00%
2021/01/08	3	552.67	3.1	555.52	545.00	-0.1	1,201	-0.01%
2021/01/07	2.1	537.33	1	547.00	535.00	1.1	1,200	0.09%
2021/01/06	2	494.50	7	512.14	531.00	-5	1,167	-0.43%
2021/01/05	3	485.50	2	484.25	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	487.25	490.50	-2	1,149	-0.17%
2020/12/29	2	468.75	2	470.50	469.50	0	1,200	0.00%
2020/12/25	0	0.00	1	472.00	472.00	-1	1,248	-0.08%
2020/12/24	4	475.75	4	475.00	469.50	0	1,334	0.00%
2020/12/23	0	0.00	1	470.00	472.00	-1	1,349	-0.07%
2020/12/22	1	466.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	3	466.50	3	465.17	466.50	0	1,482	0.00%
2020/12/17	2	459.25	2	465.50	454.00	0	1,467	0.00%
2020/12/16	1	465.00	1	468.00	459.00	0	1,442	0.00%
2020/12/15	4	464.00	2	471.00	456.00	2	1,429	0.14%
2020/12/14	0	0.00	1	470.00	467.50	-1	1,411	-0.07%
2020/12/10	1	465.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	3	479.00	477.00	-3	1,405	-0.21%
2020/12/08	1	454.00	1	460.00	454.00	0	1,369	0.00%
2020/12/03	0	0.00	1	450.00	449.50	-1	1,348	-0.07%
2020/12/02	1	458.00	1	453.00	453.50	0	1,346	0.00%
2020/12/01	2	461.75	2	454.53	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	445.50	445.00	-1	1,326	-0.08%
2020/11/27	1	450.00	1	452.00	450.00	0	1,325	0.00%
2020/11/26	3	448.83	5	452.30	450.00	-2	1,318	-0.15%
2020/11/25	10	472.95	4	473.25	451.00	6	1,317	0.46%
2020/11/24	4	453.63	7	455.36	471.50	-3	1,295	-0.23%
2020/11/20	4	431.00	6	432.92	430.00	-2	1,240	-0.16%
2020/11/19	0	0.00	1	424.00	429.00	-1	1,237	-0.08%
2020/11/18	2	415.00	2	414.25	415.50	0	1,234	0.00%
2020/11/17	3	416.67	3	417.17	416.00	0	1,243	0.00%
2020/11/16	3	414.00	5	414.70	416.50	-2	1,256	-0.16%
2020/11/13	2	421.00	1	423.00	420.50	1	1,246	0.08%
2020/11/12	2	421.00	2	424.50	424.00	0	1,243	0.00%
2020/11/11	3	420.00	2	422.00	417.50	1	1,235	0.08%
2020/11/10	4	431.38	0	0.00	430.50	4	1,218	0.33%
2020/11/09	4	434.00	3	431.50	433.00	1	1,230	0.08%
2020/11/06	1	436.50	0	0.00	439.00	1	1,231	0.08%
2020/11/04	1	435.00	1	438.00	438.00	0	1,263	0.00%
2020/11/03	1	440.00	1	434.00	433.50	0	1,264	0.00%
2020/11/02	0	0.00	38	432.38	430.00	-38	1,272	-2.99%
2020/10/30	2	447.75	2	443.50	436.50	0	1,282	0.00%
2020/10/29	6	450.75	0	0.00	450.00	6	1,269	0.47%
2020/10/28	1	460.00	0	0.00	457.00	1	1,267	0.08%
2020/10/27	3	462.00	0	0.00	462.50	3	1,269	0.24%
2020/10/23	5	473.20	5	470.40	470.00	0	1,295	0.00%
2020/10/22	0	0.00	5	477.70	470.50	-5	1,309	-0.38%
2020/10/21	1	482.00	2	482.75	480.50	-1	1,321	-0.08%
2020/10/20	2	479.25	2	481.25	482.00	0	1,330	0.00%
2020/10/19	3	469.17	1	471.00	468.00	2	1,317	0.15%
2020/10/16	8	479.19	0	0.00	475.00	8	1,316	0.61%
2020/10/15	0	0.00	2	489.75	490.50	-2	1,318	-0.15%
2020/10/14	1	479.95	1	475.50	478.00	0	1,315	0.00%
2020/10/13	17	478.24	4	475.75	472.50	13	1,315	0.99%
2020/10/12	9	478.67	2	480.50	484.50	7	1,309	0.53%
2020/10/08	1	477.50	9	480.39	488.00	-8	1,335	-0.60%
2020/10/07	4	459.00	0	0.00	459.00	4	1,323	0.30%
2020/10/06	1	467.00	2	467.25	462.00	-1	1,363	-0.07%
2020/10/05	4	454.50	0	0.00	460.50	4	1,407	0.28%
2020/09/30	6	461.50	1	464.00	461.00	5	1,448	0.35%
2020/09/29	9	473.22	10	472.55	478.00	-1	1,463	-0.07%
2020/09/28	8	446.69	2	449.00	448.50	6	1,404	0.43%
2020/09/25	3	458.00	5	463.90	453.50	-2	1,413	-0.14%
2020/09/24	3	455.83	3	447.67	448.50	0	1,342	0.00%
2020/09/23	5	438.40	13	438.19	443.00	-8	1,303	-0.61%
2020/09/22	1	422.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	1	436.00	1	437.50	426.00	0	1,292	0.00%
2020/09/16	1	432.00	1	434.00	432.00	0	1,312	0.00%
2020/09/15	3	428.83	4	427.88	428.00	-1	1,333	-0.08%
2020/09/14	1	412.00	1	415.00	412.00	0	1,338	0.00%
2020/09/11	1	411.00	1	414.00	404.50	0	1,361	0.00%
2020/09/10	2	420.00	1	426.00	416.50	1	1,372	0.07%
2020/09/09	2	413.75	2	415.75	423.50	0	1,380	0.00%
2020/09/04	3	419.33	1	425.50	425.00	2	1,466	0.14%
2020/09/03	5	433.70	3	431.83	428.50	2	1,481	0.14%
2020/09/01	1	425.00	0	0.00	426.00	1	1,528	0.07%
2020/08/31	2	428.75	1	429.50	428.00	1	1,551	0.06%
2020/08/28	1	441.00	2	431.25	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	1	425.00	421.50	-1	1,555	-0.06%
2020/08/26	1	413.00	1	418.00	413.50	0	1,565	0.00%
2020/08/25	5	408.50	0	0.00	407.50	5	1,577	0.32%
2020/08/24	1	412.00	1	417.00	415.50	0	1,588	0.00%
2020/08/19	1	409.00	0	0.00	403.50	1	1,620	0.06%
2020/08/12	2	412.00	3	413.50	406.50	-1	1,699	-0.06%
2020/08/11	3	422.33	2	414.00	418.00	1	1,709	0.06%
2020/08/07	3	457.83	3	459.83	458.00	0	1,804	0.00%
2020/08/06	1	463.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	4	471.13	5	471.40	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	450.50	455.50	-1	1,821	-0.05%
2020/07/31	1	449.00	1	453.00	449.00	0	1,867	0.00%
2020/07/30	1	449.00	2	458.00	449.00	-1	1,876	-0.05%
2020/07/29	1	460.00	2	463.50	466.00	-1	1,867	-0.05%
2020/07/28	1	464.29	1	448.00	448.50	0	1,872	0.00%
2020/07/27	0	0.00	1	452.50	463.50	-1	1,885	-0.05%
2020/07/24	3	449.33	3	450.17	451.00	0	1,884	0.00%
2020/07/23	1	459.00	1	460.50	462.00	0	1,878	0.00%
2020/07/22	2	463.50	2	466.00	462.50	0	1,893	0.00%
2020/07/21	2	461.25	0	0.00	456.50	2	1,895	0.11%
2020/07/20	0	0.00	2	447.50	452.50	-2	1,897	-0.11%
2020/07/17	1	456.50	8	457.56	455.00	-7	1,896	-0.37%
2020/07/16	2	463.00	0	0.00	454.50	2	1,899	0.11%
2020/07/15	10	485.29	5	468.90	458.00	5	1,893	0.26%
2020/07/14	1	475.50	2	477.00	481.50	-1	1,882	-0.05%
2020/07/13	2	460.50	3	472.00	470.00	-1	1,863	-0.05%
2020/07/10	7	446.57	6	451.00	445.00	1	1,832	0.05%
2020/07/09	3	437.33	2	435.50	434.50	1	1,793	0.06%
2020/07/08	5	420.60	7	412.71	426.50	-2	1,747	-0.11%
2020/07/07	9	400.28	5	396.40	394.00	4	1,700	0.24%
2020/07/06	0	0.00	6	400.08	405.00	-6	1,697	-0.35%
2020/07/03	2	393.75	2	391.50	387.00	0	1,678	0.00%
2020/07/02	1	386.50	2	386.00	387.00	-1	1,692	-0.06%
2020/07/01	2	383.75	2	385.75	382.00	0	1,689	0.00%
2020/06/30	2	380.25	1	383.50	378.50	1	1,701	0.06%
2020/06/29	3	380.17	4	382.38	382.00	-1	1,724	-0.06%
2020/06/24	3	391.33	4	390.75	388.00	-1	1,722	-0.06%
2020/06/23	6	390.08	2	401.25	386.00	4	1,742	0.23%
2020/06/22	2	386.50	7	395.36	396.00	-5	1,732	-0.29%
2020/06/19	8	388.38	8	389.31	386.00	0	1,735	0.00%
2020/06/18	2	377.00	5	384.40	389.00	-3	1,741	-0.17%
2020/06/17	6	383.50	0	0.00	381.50	6	1,728	0.35%
2020/06/16	0	0.00	2	387.50	387.00	-2	1,723	-0.12%
2020/06/12	2	387.25	8	388.44	390.00	-6	1,749	-0.34%
2020/06/11	7	380.50	3	379.67	379.50	4	1,737	0.23%
2020/06/10	1	387.50	7	390.43	392.50	-6	1,710	-0.35%
2020/06/09	15	382.80	4	383.63	382.50	11	1,716	0.64%
2020/06/08	3	399.50	4	399.00	396.00	-1	1,686	-0.06%
2020/06/05	7	398.29	3	400.00	397.50	4	1,683	0.24%
2020/06/04	3	401.00	6	404.75	410.00	-3	1,663	-0.18%
2020/06/03	3	395.00	4	397.00	396.50	-1	1,649	-0.06%
2020/06/02	6	398.75	2	393.25	391.50	4	1,643	0.24%
2020/06/01	5	407.90	6	409.00	409.00	-1	1,638	-0.06%
2020/05/29	2	403.50	3	405.17	403.00	-1	1,634	-0.06%
2020/05/28	3	405.33	3.1	410.15	404.00	-0.1	1,634	-0.01%
2020/05/27	5	416.50	2	422.25	411.00	3	1,618	0.19%
2020/05/26	3	423.00	2	422.25	420.00	1	1,604	0.06%
2020/05/25	1	405.50	1	405.00	409.50	0	1,579	0.00%
2020/05/22	1	397.00	1	399.00	396.50	0	1,591	0.00%
2020/05/21	3	417.83	5	416.90	411.00	-2	1,575	-0.13%
2020/05/20	1	407.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	2	410.00	3	404.33	403.00	-1	1,548	-0.06%
2020/05/18	4	400.00	5	402.00	402.50	-1	1,532	-0.07%
2020/05/15	3	394.33	0	0.00	394.50	3	1,533	0.20%
2020/05/14	1	385.50	2	385.75	387.00	-1	1,497	-0.07%
2020/05/13	1	355.00	1	357.00	352.00	0	1,438	0.00%
2020/05/12	1	346.00	1	349.00	348.00	0	1,441	0.00%
2020/05/08	2	360.25	1	362.00	353.00	1	1,437	0.07%
2020/05/07	2	345.00	2	351.75	350.00	0	1,436	0.00%
2020/05/06	3	334.17	4	335.38	334.00	-1	1,419	-0.07%
2020/05/05	1	330.50	1	331.91	327.00	0	1,422	0.00%
2020/05/04	1	330.00	1	330.00	329.50	0	1,426	0.00%
2020/04/30	1	324.50	5	327.00	335.00	-4	1,427	-0.28%
2020/04/29	2	320.00	9	322.44	323.00	-7	1,414	-0.50%
2020/04/28	2	322.00	3	317.17	316.00	-1	1,411	-0.07%
2020/04/27	2	315.00	1	317.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	5	322.80	323.00	-5	1,432	-0.35%
2020/04/21	1	309.00	2	307.50	308.00	-1	1,439	-0.07%
2020/04/20	2	305.00	0	0.00	305.00	2	1,435	0.14%
2020/04/17	2	315.00	0.1	310.50	310.50	1.9	1,422	0.14%
2020/04/16	1	311.00	1	307.00	307.00	0	1,388	0.00%
2020/04/15	0.1	305.00	0	0.00	304.50	0.1	1,377	0.01%
2020/04/14	0	0.00	1	302.00	305.00	-1	1,366	-0.07%
2020/04/13	1	292.50	1	292.00	293.50	0	1,356	0.00%
2020/04/10	1	290.50	1	290.00	290.00	0	1,356	0.00%
2020/04/09	6	293.25	7	294.00	296.00	-1	1,361	-0.07%
2020/04/08	3	287.50	1	290.00	289.00	2	1,348	0.15%
2020/04/07	5	289.70	5	286.20	286.00	0	1,333	0.00%
2020/04/01	0	0.00	1	281.00	271.50	-1	1,306	-0.08%
2020/03/31	4	279.50	4	277.50	275.00	0	1,290	0.00%
2020/03/30	1	282.50	2	275.25	280.00	-1	1,265	-0.08%
2020/03/27	3	275.67	3	276.00	272.00	0	1,266	0.00%
2020/03/26	3	264.00	11	269.50	270.00	-8	1,244	-0.64%
2020/03/25	10	267.35	2	267.50	265.00	8	1,225	0.65%
2020/03/24	0	0.00	1	246.00	253.00	-1	1,195	-0.08%
2020/03/23	1	231.50	1	236.00	235.00	0	1,182	0.00%
2020/03/20	1	230.00	8	227.00	231.50	-7	1,171	-0.60%
2020/03/19	7	219.86	7	214.71	210.50	0	1,173	0.00%
2020/03/18	2	237.50	2	243.25	233.50	0	1,173	0.00%
2020/03/17	2	230.75	2	233.50	232.00	0	1,176	0.00%
2020/03/16	0	0.00	1	249.50	225.50	-1	1,196	-0.08%
2020/03/13	2	244.75	2	240.75	250.50	0	1,197	0.00%
2020/03/12	0	0.00	1	275.00	261.00	-1	1,196	-0.08%
2020/03/11	2	291.75	3	291.67	283.00	-1	1,194	-0.08%
2020/03/10	1	289.00	0	0.00	289.00	1	1,207	0.08%
2020/03/06	6	294.08	0	0.00	299.00	6	1,250	0.48%
2020/03/05	1	297.00	2	301.25	302.50	-1	1,246	-0.08%
2020/03/03	4	299.25	0	0.00	298.50	4	1,241	0.32%
2020/03/02	0	0.00	1	295.50	297.00	-1	1,235	-0.08%
2020/02/26	3	307.50	1	309.50	307.00	2	1,284	0.16%
2020/02/25	2	312.50	2	306.25	311.50	0	1,319	0.00%
2020/02/24	1	304.00	1	305.00	304.00	0	1,317	0.00%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/20	1	305.50	1	306.50	309.50	0	1,389	0.00%
2020/02/19	1	308.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	5	313.30	0	0.00	307.00	5	1,398	0.36%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	5	319.00	1	315.50	315.50	4	1,460	0.27%
2020/02/12	3	323.67	0	0.00	321.50	3	1,443	0.21%
2020/02/10	3	327.67	1	323.00	323.00	2	1,428	0.14%
2020/02/07	3	337.83	3	338.67	336.00	0	1,425	0.00%
2020/02/06	1	330.00	1	333.00	333.00	0	1,410	0.00%
2020/02/05	2	321.50	0	0.00	321.00	2	1,393	0.14%
2020/02/04	2	317.50	2	323.00	323.00	0	1,393	0.00%
2020/02/03	1	305.00	0	0.00	306.50	1	1,385	0.07%
2020/01/31	1	314.00	1	313.00	315.00	0	1,374	0.00%
2020/01/30	1	318.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	1	338.00	1	343.00	343.50	0	1,363	0.00%
2020/01/17	3	344.67	1	341.50	336.50	2	1,381	0.14%
2020/01/16	1	350.50	1	353.50	351.50	0	1,366	0.00%
2020/01/15	1	333.00	3	331.00	334.50	-2	1,346	-0.15%
2020/01/14	1	329.50	2	328.75	330.00	-1	1,353	-0.07%
2020/01/13	1	323.50	2	325.75	325.50	-1	1,358	-0.07%
2020/01/10	1	321.00	1	322.50	323.50	0	1,386	0.00%
2020/01/09	2	320.50	1	321.00	322.00	1	1,395	0.07%
2020/01/08	1	315.50	1	317.00	315.50	0	1,424	0.00%
2020/01/07	3	313.83	3	314.33	316.50	0	1,467	0.00%
2020/01/06	1	319.00	1	322.00	317.00	0	1,469	0.00%
2020/01/03	1	324.00	1	325.50	324.00	0	1,491	0.00%
2020/01/02	2	324.50	1	326.50	326.50	1	1,525	0.07%
2019/12/31	0	0.00	1	321.50	322.50	-1	1,540	-0.06%
2019/12/30	1	318.00	1	320.00	322.50	0	1,550	0.00%
2019/12/27	0	0.00	1	319.50	318.50	-1	1,571	-0.06%
2019/12/26	4	320.88	1	318.50	317.50	3	1,599	0.19%
2019/12/25	2	319.50	4	318.75	322.00	-2	1,614	-0.12%
2019/12/24	2	316.75	2	319.75	314.50	0	1,637	0.00%
2019/12/23	1	314.50	0	0.00	314.00	1	1,650	0.06%
2019/12/20	1	318.50	1	319.00	319.00	0	1,664	0.00%
2019/12/18	1	323.00	1	323.00	322.00	0	1,734	0.00%
2019/12/17	1	319.50	1	320.50	321.00	0	1,734	0.00%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	3	323.00	7	321.29	322.50	-4	1,779	-0.22%
2019/12/12	4	316.88	1	320.00	314.00	3	1,761	0.17%
2019/12/11	2	318.50	3	320.33	320.00	-1	1,750	-0.06%
2019/12/10	1	311.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	2	312.50	3	309.00	313.00	-1	1,703	-0.06%
2019/12/06	2	301.50	1	304.00	302.50	1	1,683	0.06%
2019/12/05	1	299.50	1	306.50	300.00	0	1,676	0.00%
2019/12/04	3	300.50	3	303.67	300.00	0	1,664	0.00%
2019/12/03	3	302.67	2	303.50	299.00	1	1,651	0.06%
2019/11/28	2	309.75	6	309.42	310.00	-4	1,612	-0.25%
2019/11/27	1	305.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	5	304.80	3	303.83	303.00	2	1,657	0.12%
2019/11/25	4	311.75	3	308.83	311.50	1	1,636	0.06%
2019/11/22	8	298.50	9	299.50	300.00	-1	1,593	-0.06%
2019/11/21	1	283.00	4	287.25	292.50	-3	1,580	-0.19%
2019/11/20	9	298.67	6	293.83	285.00	3	1,583	0.19%
2019/11/19	3	295.00	6	297.17	295.50	-3	1,545	-0.19%
2019/11/18	2	294.00	3	291.50	295.00	-1	1,561	-0.06%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	2	288.00	5	288.70	287.00	-3	1,574	-0.19%
2019/11/13	2	287.00	1	284.00	284.00	1	1,567	0.06%
2019/11/12	2	291.75	1	287.50	293.00	1	1,551	0.06%
2019/11/11	0	0.00	1	281.50	281.50	-1	1,589	-0.06%
2019/11/08	1	277.50	0	0.00	279.00	1	1,608	0.06%
2019/11/07	1	275.50	3	280.17	282.50	-2	1,663	-0.12%
2019/11/01	1	283.50	1	284.50	284.00	0	1,699	0.00%
2019/10/31	0	0.00	3	288.17	286.50	-3	1,712	-0.18%
2019/10/30	0	0.00	1	286.00	288.00	-1	1,719	-0.06%
2019/10/28	1	284.00	4	286.38	284.50	-3	1,779	-0.17%
2019/10/25	8	288.69	1	287.50	283.00	7	1,798	0.39%
2019/10/24	1	283.50	3	288.00	289.50	-2	1,785	-0.11%
2019/10/23	1	284.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	4	287.25	4	287.00	288.50	0	1,834	0.00%
2019/10/21	3	282.00	2	285.75	281.00	1	1,826	0.05%
2019/10/18	2	280.50	1	283.50	281.50	1	1,822	0.05%
2019/10/17	2	285.75	1	288.50	284.50	1	1,822	0.05%
2019/10/16	7	286.29	3	285.33	287.00	4	1,839	0.22%
2019/10/15	5	283.00	8	282.00	285.50	-3	1,818	-0.16%
2019/10/14	2	273.25	2	274.00	274.00	0	1,794	0.00%
2019/10/09	5	270.60	5	272.00	271.00	0	1,871	0.00%
2019/10/08	3	276.33	7	277.43	274.50	-4	1,901	-0.21%
2019/10/07	6	272.17	3	273.17	271.50	3	1,870	0.16%
2019/10/04	1	279.00	1	278.50	274.00	0	1,862	0.00%
2019/10/03	4	275.38	0	0.00	276.00	4	1,867	0.21%
2019/10/02	4	277.00	7	278.07	278.00	-3	1,843	-0.16%
2019/10/01	6	274.00	6	275.42	273.00	0	1,820	0.00%
2019/09/27	5	269.90	3	269.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	3	276.50	278.50	-3	1,785	-0.17%
2019/09/25	2	272.25	0	0.00	271.00	2	1,769	0.11%
2019/09/24	4	279.63	6	279.75	277.50	-2	1,769	-0.11%
2019/09/23	5	279.60	13	276.85	285.00	-8	1,747	-0.46%
2019/09/20	1	267.50	0	0.00	267.50	1	1,703	0.06%
2019/09/19	4	267.88	4	267.88	266.00	0	1,712	0.00%
2019/09/18	0	0.00	1	263.50	262.50	-1	1,676	-0.06%
2019/09/17	2	258.50	1	259.00	257.50	1	1,657	0.06%
2019/09/16	2	254.25	3	254.00	255.00	-1	1,657	-0.06%
2019/09/10	0	0.00	1	244.50	245.00	-1	1,666	-0.06%
2019/09/09	2	249.00	0	0.00	247.00	2	1,673	0.12%
2019/09/05	1	251.00	5	250.40	252.00	-4	1,713	-0.23%
2019/09/04	1	246.00	0	0.00	249.00	1	1,711	0.06%
2019/09/03	0	0.00	2	247.00	246.00	-2	1,729	-0.12%
2019/09/02	3	248.83	2	250.00	249.00	1	1,739	0.06%
2019/08/30	6	256.67	7	256.57	250.00	-1	1,791	-0.06%
2019/08/29	3	247.83	3	249.17	250.00	0	1,736	0.00%
2019/08/28	4	250.00	1	249.50	250.00	3	1,729	0.17%
2019/08/27	1	255.00	1	257.00	251.50	0	1,727	0.00%
2019/08/26	2	253.25	1.2	253.21	251.50	0.8	1,730	0.05%
2019/08/23	4	261.00	3	262.17	262.00	1	1,715	0.06%
2019/08/22	5	259.90	6	259.92	260.00	-1	1,691	-0.06%
2019/08/21	3	252.17	3	253.33	254.50	0	1,656	0.00%
2019/08/19	2	249.75	3	250.00	250.00	-1	1,614	-0.06%
2019/08/16	1	242.50	1	243.51	246.00	0	1,590	0.00%
2019/08/15	3	241.00	8	241.31	243.00	-5	1,582	-0.32%
2019/08/14	9	243.22	13	246.35	236.50	-4	1,549	-0.26%
2019/08/13	7	239.50	9	239.06	240.50	-2	1,478	-0.14%
2019/08/12	6	238.25	7	239.71	237.50	-1	1,468	-0.07%
2019/08/08	2	228.00	3	229.83	231.00	-1	1,424	-0.07%
2019/08/07	2	227.00	2	228.25	225.00	0	1,450	0.00%
2019/08/06	6	219.83	5	219.60	226.00	1	1,466	0.07%
2019/08/05	2	226.50	2	228.00	224.00	0	1,460	0.00%
2019/08/02	2	228.25	1	228.00	228.00	1	1,464	0.07%
2019/08/01	1	227.50	1	231.50	233.00	0	1,457	0.00%
2019/07/31	4	228.00	5	228.40	230.00	-1	1,462	-0.07%
2019/07/30	2	234.50	1	239.50	234.00	1	1,464	0.07%
2019/07/29	1	235.50	1	236.50	235.00	0	1,456	0.00%
2019/07/26	1	235.50	1	237.00	235.00	0	1,431	0.00%
2019/07/25	3	235.00	2	237.00	233.50	1	1,434	0.07%
2019/07/24	8	237.38	10	237.80	236.00	-2	1,419	-0.14%
2019/07/23	4	230.25	4	231.50	232.00	0	1,383	0.00%
2019/07/22	1	229.50	1	233.00	229.00	0	1,392	0.00%
2019/07/19	3	233.50	2	234.75	231.50	1	1,388	0.07%
2019/07/18	5	233.00	5	234.30	235.00	0	1,391	0.00%
2019/07/17	1	230.00	1	231.00	231.50	0	1,392	0.00%
2019/07/16	3	235.83	2	235.00	235.00	1	1,394	0.07%
2019/07/15	10	234.50	11	235.27	232.00	-1	1,385	-0.07%
2019/07/12	2	224.75	7	221.21	226.00	-5	1,324	-0.38%
2019/07/11	1	214.00	2	215.00	213.50	-1	1,288	-0.08%
2019/07/10	2	212.25	1	214.00	213.00	1	1,281	0.08%
2019/07/09	2	215.75	0	0.00	212.00	2	1,282	0.16%
2019/07/08	1	220.50	1	220.50	219.00	0	1,293	0.00%
2019/07/05	2	219.00	2	219.75	219.00	0	1,314	0.00%
2019/07/04	8	217.44	4	219.38	218.50	4	1,320	0.30%
2019/07/03	3	217.00	2	217.25	217.00	1	1,330	0.08%
2019/07/01	1	221.00	2	219.75	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	2	213.50	212.50	-2	1,347	-0.15%
2019/06/27	2	214.25	2	215.25	211.50	0	1,367	0.00%
2019/06/26	4	208.50	4	209.38	213.00	0	1,404	0.00%
2019/06/25	2	214.75	0	0.00	212.50	2	1,413	0.14%
2019/06/21	1	218.50	1	221.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	3	220.50	219.00	-3	1,508	-0.20%
2019/06/19	5	218.90	3	219.50	218.50	2	1,522	0.13%
2019/06/18	1	217.00	0	0.00	216.00	1	1,509	0.07%
2019/06/17	1	215.00	2	215.75	216.50	-1	1,547	-0.06%
2019/06/14	2	216.00	0	0.00	213.00	2	1,569	0.13%
2019/06/13	7	214.43	8	213.00	216.00	-1	1,598	-0.06%
2019/06/12	3	208.50	3	208.83	207.00	0	1,624	0.00%
2019/06/11	2	206.75	7	205.07	207.00	-5	1,637	-0.31%
2019/06/06	5	198.70	2	197.25	195.00	3	1,625	0.18%
2019/06/05	3	214.17	3	215.17	210.00	0	1,587	0.00%
2019/06/04	4	217.63	2	213.00	212.00	2	1,586	0.13%
2019/05/31	3	222.50	2	223.00	223.00	1	1,582	0.06%
2019/05/30	1	221.00	4	219.50	220.50	-3	1,587	-0.19%
2019/05/29	2	214.75	2	215.25	216.00	0	1,584	0.00%
2019/05/28	3	214.00	3	215.33	216.00	0	1,606	0.00%
2019/05/27	2	214.00	0	0.00	213.00	2	1,631	0.12%
2019/05/24	5	218.70	4	219.38	215.00	1	1,655	0.06%
2019/05/23	3	213.00	5	215.70	217.50	-2	1,673	-0.12%
2019/05/22	5	219.60	3	219.33	216.00	2	1,702	0.12%
2019/05/21	2	216.00	3	216.33	220.00	-1	1,745	-0.06%
2019/05/20	1	218.00	4	218.63	215.00	-3	1,825	-0.16%
2019/05/17	2	216.25	1	218.50	218.00	1	1,845	0.05%
2019/05/16	7	218.21	4	218.25	213.50	3	1,870	0.16%
2019/05/15	1	219.50	2	216.75	219.50	-1	1,884	-0.05%
2019/05/14	2	200.50	6	203.08	207.00	-4	1,882	-0.21%
2019/05/13	2	213.00	4	211.75	208.00	-2	1,889	-0.11%
2019/05/10	8	219.13	7.1	219.05	217.50	0.9	1,890	0.05%
2019/05/09	4	219.13	4	218.88	217.00	0	1,878	0.00%
2019/05/08	6	221.92	5	222.80	222.00	1	1,870	0.05%
2019/05/07	1	225.50	4	222.63	225.50	-3	1,857	-0.16%
2019/05/06	4	216.63	3	212.67	212.00	1	1,823	0.05%
2019/05/03	2	218.75	4	222.75	223.50	-2	1,814	-0.11%
2019/05/02	1	222.00	1	223.00	220.50	0	1,813	0.00%
2019/04/29	2	217.75	2	218.00	220.00	0	1,824	0.00%
2019/04/26	5	222.60	3	223.00	222.50	2	1,833	0.11%
2019/04/24	1	229.00	6	228.25	229.00	-5	1,934	-0.26%
2019/04/23	5	224.80	3	223.33	221.00	2	1,932	0.10%
2019/04/22	3	231.67	3	230.67	229.00	0	1,906	0.00%
2019/04/19	7	230.93	6	231.58	231.50	1	1,897	0.05%
2019/04/18	4	232.00	2	235.00	227.50	2	1,885	0.11%
2019/04/17	8	236.38	3	235.00	235.00	5	1,876	0.27%
2019/04/16	0	0.00	1	238.50	238.00	-1	1,885	-0.05%
2019/04/15	2	236.25	1	237.50	234.00	1	1,905	0.05%
2019/04/12	5	236.90	3	235.67	234.00	2	1,903	0.11%
2019/04/11	4	240.25	1	239.00	239.00	3	1,888	0.16%
2019/04/10	2	245.75	1	245.00	246.00	1	1,875	0.05%
2019/04/09	4	245.00	2	245.25	244.00	2	1,877	0.11%
2019/04/08	4	249.75	3	247.17	246.50	1	1,950	0.05%
2019/04/03	2	248.00	2	247.50	247.50	0	1,949	0.00%
2019/04/02	3	246.00	4	248.25	248.00	-1	1,954	-0.05%
2019/04/01	4	247.63	3.2	247.78	247.00	0.8	1,944	0.04%
2019/03/29	7	253.50	2	256.00	248.50	5	1,940	0.26%
2019/03/28	4	254.50	2.2	255.73	256.00	1.8	1,912	0.10%
2019/03/27	17	247.71	21	249.76	253.00	-4	1,895	-0.21%
2019/03/26	15	254.10	12	255.21	245.00	3	1,859	0.16%
2019/03/25	3	246.83	3	246.33	249.50	0	1,807	0.00%
2019/03/22	2	251.25	1	251.00	246.00	1	1,795	0.06%
2019/03/21	0	0.00	1	249.00	250.50	-1	1,787	-0.06%
2019/03/20	6	248.83	4	251.00	248.00	2	1,792	0.11%
2019/03/19	1	248.50	1	245.00	245.50	0	1,760	0.00%
2019/03/18	3	238.17	4	241.25	239.00	-1	1,732	-0.06%
2019/03/15	6	235.25	8	236.88	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	4	227.63	230.50	-4	1,664	-0.24%
2019/03/13	4	224.13	1	222.50	222.50	3	1,659	0.18%
2019/03/12	1	229.00	4.2	228.78	227.00	-3.2	1,675	-0.19%
2019/03/11	2	226.00	6	227.25	226.50	-4	1,672	-0.24%
2019/03/08	3	218.83	3	221.83	222.00	0	1,699	0.00%
2019/03/07	3	223.50	1	220.50	219.50	2	1,715	0.12%
2019/03/06	3	225.83	2	225.00	225.00	1	1,756	0.06%
2019/03/05	2	226.25	2	225.25	224.50	0	1,804	0.00%
2019/03/04	5	228.10	4	226.13	225.50	1	1,796	0.06%
2019/02/27	10	225.95	11	226.50	229.00	-1	1,797	-0.06%
2019/02/26	9	229.22	4.1	225.73	224.00	4.9	1,786	0.28%
2019/02/25	3	231.67	4	232.63	231.50	-1	1,780	-0.06%
2019/02/22	10	225.15	10	226.70	227.50	0	1,760	0.00%
2019/02/21	6	226.92	5	226.90	227.50	1	1,764	0.06%
2019/02/20	7	233.71	8	231.69	232.00	-1	1,733	-0.06%
2019/02/19	13	236.69	10	239.35	236.50	3	1,682	0.18%
2019/02/18	2	224.75	3	227.00	228.00	-1	1,607	-0.06%
2019/02/15	6	225.83	2	221.00	221.00	4	1,618	0.25%
2019/02/14	16	223.72	14	225.46	225.50	2	1,590	0.13%
2019/02/13	5	221.20	6	222.58	220.00	-1	1,567	-0.06%
2019/02/12	4	220.13	6.1	222.11	218.00	-2.1	1,539	-0.14%
2019/02/11	3	216.17	3	216.83	218.00	0	1,534	0.00%
2019/01/30	3	212.00	2	212.00	213.00	1	1,545	0.06%
2019/01/29	3	209.50	2	210.00	210.00	1	1,560	0.06%
2019/01/28	3	210.17	2	213.25	210.50	1	1,570	0.06%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/24	6	209.92	4	209.50	207.00	2	1,644	0.12%
2019/01/23	1	203.50	2	207.50	208.00	-1	1,669	-0.06%
2019/01/22	5	210.00	5	208.90	206.00	0	1,677	0.00%
2019/01/21	3	216.33	0	0.00	213.00	3	1,685	0.18%
2019/01/18	1	217.00	1.2	219.42	217.00	-0.2	1,717	-0.01%
2019/01/17	2	214.75	1	219.00	214.50	1	1,714	0.06%
2019/01/16	3	211.50	7	212.07	214.50	-4	1,707	-0.23%
2019/01/15	3	195.17	6	195.67	199.50	-3	1,677	-0.18%
2019/01/14	0	0.00	1	195.00	195.50	-1	1,688	-0.06%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/09	2	199.00	2	199.25	198.50	0	1,755	0.00%
2019/01/08	6	198.67	4	201.63	198.50	2	1,760	0.11%
2019/01/07	1	206.00	1	207.00	206.00	0	1,756	0.00%
2019/01/04	1	194.50	2	199.00	202.00	-1	1,769	-0.06%
2019/01/03	6	204.08	3	205.67	200.00	3	1,779	0.17%
2019/01/02	2	208.50	0	0.00	204.50	2	1,798	0.11%
2018/12/28	0	0.00	4	207.88	211.50	-4	1,837	-0.22%
2018/12/27	8	212.69	9	215.50	206.50	-1	1,884	-0.05%
2018/12/26	4	209.00	2	215.50	204.00	2	1,845	0.11%
2018/12/25	6	206.67	4	207.38	210.00	2	1,870	0.11%
2018/12/24	6	209.67	6	210.08	209.50	0	1,883	0.00%
2018/12/22	5	205.90	6	204.00	206.00	-1	1,955	-0.05%
2018/12/21	4	198.75	4	199.75	202.00	0	1,971	0.00%
2018/12/20	3	197.00	2	196.75	196.00	1	1,983	0.05%
2018/12/19	2	199.75	3	200.00	199.50	-1	1,984	-0.05%
2018/12/18	1	199.00	1	197.00	197.00	0	1,975	0.00%
2018/12/17	2	201.00	3	201.17	199.00	-1	1,990	-0.05%
2018/12/13	6	199.33	6	200.50	202.50	0	2,014	0.00%
2018/12/12	2	197.25	3	198.67	196.00	-1	2,006	-0.05%
2018/12/11	1	195.00	1	196.50	194.00	0	2,001	0.00%
2018/12/10	4	190.00	2	190.00	191.00	2	2,012	0.10%
2018/12/07	2	201.25	2	201.25	202.00	0	2,003	0.00%
2018/12/04	1	205.50	2	206.00	205.00	-1	2,023	-0.05%
2018/12/03	3	212.50	7	211.14	214.50	-4	2,037	-0.20%
2018/11/30	2	195.50	2	196.00	196.50	0	2,055	0.00%
2018/11/29	1	192.00	2	190.75	192.00	-1	2,053	-0.05%
2018/11/28	4	185.50	10	180.50	185.00	-6	2,023	-0.30%
2018/11/27	0	0.00	1	175.50	175.00	-1	1,986	-0.05%
2018/11/26	3	173.67	2	174.75	173.00	1	1,988	0.05%
2018/11/21	1	172.00	1	172.50	172.50	0	2,055	0.00%
2018/11/20	5	169.90	2	172.00	172.50	3	2,065	0.15%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/16	2	173.25	0	0.00	173.00	2	2,049	0.10%
2018/11/14	4	181.88	2	180.00	176.00	2	2,056	0.10%
2018/11/13	3	175.00	3	175.33	180.50	0	2,041	0.00%
2018/11/09	2	179.00	2.2	180.91	180.00	-0.2	2,075	-0.01%
2018/11/08	4	181.63	2	181.50	179.50	2	2,096	0.10%
2018/11/07	2	180.50	7	179.93	181.00	-5	2,100	-0.24%
2018/11/06	5	176.00	0	0.00	171.00	5	2,097	0.24%
2018/11/02	13	178.77	14	179.50	181.00	-1	2,103	-0.05%
2018/11/01	3	179.83	2	178.00	174.50	1	2,069	0.05%
2018/10/31	2	167.00	13	168.65	173.00	-11	2,017	-0.55%
2018/10/30	8	155.63	11	156.50	157.50	-3	1,981	-0.15%
2018/10/29	3	152.83	3	157.50	158.50	0	1,971	0.00%
2018/10/26	3	155.33	0	0.00	154.00	3	1,960	0.15%
2018/10/24	6	163.75	4	165.25	167.00	2	1,957	0.10%
2018/10/23	7	160.43	5	160.80	161.50	2	1,933	0.10%
2018/10/22	0	0.00	4	158.75	165.00	-4	1,899	-0.21%
2018/10/19	1	150.00	1	150.50	150.00	0	1,866	0.00%
2018/10/18	2	157.75	2	158.50	154.50	0	1,838	0.00%
2018/10/17	7	162.64	3	162.33	158.50	4	1,836	0.22%
2018/10/16	4	159.25	6	161.33	161.00	-2	1,839	-0.11%
2018/10/15	1	153.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	151.00	0	0.00	156.50	1	1,874	0.05%
2018/10/09	5.2	168.48	5	169.70	165.50	0.2	1,927	0.01%
2018/10/08	7	171.93	6	172.92	170.50	1	1,992	0.05%
2018/10/05	4	174.00	4	173.00	171.00	0	2,045	0.00%
2018/10/04	2	182.75	1	182.50	184.00	1	2,053	0.05%
2018/10/03	5	189.40	3	189.33	184.00	2	2,011	0.10%
2018/10/02	2	195.00	2	196.00	195.00	0	1,983	0.00%
2018/10/01	7	183.50	8	185.81	199.50	-1	1,986	-0.05%
2018/09/28	1	193.50	1	191.50	190.50	0	1,924	0.00%
2018/09/27	3	198.33	4	197.13	199.00	-1	1,953	-0.05%
2018/09/26	3	201.83	1	202.00	200.50	2	1,973	0.10%
2018/09/25	4	206.13	4	207.00	205.00	0	1,974	0.00%
2018/09/21	5	203.60	5	204.30	207.00	0	1,983	0.00%
2018/09/20	3	202.17	2	204.00	200.00	1	1,978	0.05%
2018/09/19	2	210.50	1	211.00	206.00	1	1,967	0.05%
2018/09/18	2	208.50	1	206.50	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	220.00	217.00	-1	1,970	-0.05%
2018/09/13	0	0.00	1	213.50	211.00	-1	1,964	-0.05%
2018/09/12	2	213.75	0	0.00	210.00	2	1,967	0.10%
2018/09/11	5	221.20	5	219.90	215.00	0	1,995	0.00%
2018/09/10	6	227.25	5	227.40	224.00	1	2,058	0.05%
2018/09/07	1	233.50	3	241.17	236.00	-2	2,073	-0.10%
2018/09/06	3	245.33	3	243.33	243.50	0	2,053	0.00%
2018/09/05	2	234.50	3	233.67	236.50	-1	2,004	-0.05%
2018/09/04	2	226.75	2	227.75	229.00	0	1,986	0.00%
2018/09/03	2	226.75	0	0.00	220.00	2	1,981	0.10%
2018/08/30	5	240.30	4	237.50	237.00	1	2,026	0.05%
2018/08/29	4	239.75	2	239.00	237.00	2	2,025	0.10%
2018/08/28	5	236.40	6	235.25	236.50	-1	2,013	-0.05%
2018/08/27	5	228.70	3	229.50	229.00	2	1,980	0.10%
2018/08/24	1	226.50	2	226.50	225.00	-1	1,968	-0.05%
2018/08/23	5	227.60	5	227.60	225.50	0	1,993	0.00%
2018/08/22	4	228.50	2	227.00	226.00	2	1,988	0.10%
2018/08/21	3	228.33	3	228.50	228.00	0	1,993	0.00%
2018/08/20	2	224.75	3	228.00	231.00	-1	1,991	-0.05%
2018/08/17	2	221.50	4	225.50	227.50	-2	1,984	-0.10%
2018/08/16	1	212.50	1	214.00	212.00	0	1,966	0.00%
2018/08/15	4	212.75	2	211.25	212.00	2	1,975	0.10%
2018/08/14	5	213.10	8	215.69	216.50	-3	1,953	-0.15%
2018/08/13	5	208.20	4	209.38	212.00	1	1,927	0.05%
2018/08/10	3	205.33	3	209.17	208.00	0	1,903	0.00%
2018/08/09	2	208.50	1	209.00	208.00	1	1,875	0.05%
2018/08/08	4	209.38	5	209.80	210.00	-1	1,878	-0.05%
2018/08/06	2	211.50	1	210.50	210.50	1	1,904	0.05%
2018/08/03	0	0.00	3	213.67	214.50	-3	1,903	-0.16%
2018/08/02	5	212.50	4	212.75	209.00	1	1,904	0.05%
2018/08/01	3	215.33	4	216.63	217.00	-1	1,900	-0.05%
2018/07/31	5	215.40	4	213.13	210.00	1	1,889	0.05%
2018/07/30	1	227.00	1	227.50	230.00	0	1,843	0.00%
2018/07/26	2	234.50	3	233.67	231.50	-1	1,855	-0.05%
2018/07/25	6	232.00	3	229.50	229.00	3	1,856	0.16%
2018/07/24	1	228.50	3	230.17	235.00	-2	1,849	-0.11%
2018/07/20	2	234.75	3	235.00	237.50	-1	1,846	-0.05%
2018/07/19	10	242.85	12	240.88	238.00	-2	1,851	-0.11%
2018/07/18	8	243.25	7	244.00	241.00	1	1,825	0.05%
2018/07/17	4	237.25	3	235.83	240.00	1	1,778	0.06%
2018/07/16	5	245.20	2	244.25	236.00	3	1,745	0.17%
2018/07/13	4	225.13	9	235.33	238.00	-5	1,653	-0.30%
2018/07/12	10	219.75	9	217.78	218.50	1	1,575	0.06%
2018/07/11	1	208.50	2	210.25	210.50	-1	1,513	-0.07%
2018/07/10	2	211.00	2	209.75	214.00	0	1,522	0.00%
2018/07/09	2	212.75	2	213.00	211.00	0	1,516	0.00%
2018/07/06	1	207.50	0.4	212.00	214.00	0.6	1,494	0.04%
2018/07/05	8	212.81	8	212.06	208.00	0	1,477	0.00%
2018/07/04	6	206.42	6	206.42	206.50	0	1,420	0.00%
2018/07/03	2	202.25	2	203.75	200.00	0	1,385	0.00%
2018/07/02	2	202.00	2	200.00	200.50	0	1,395	0.00%
2018/06/29	0	0.00	1	198.00	196.50	-1	1,439	-0.07%
2018/06/28	4	195.88	5	195.20	195.00	-1	1,427	-0.07%
2018/06/27	2	193.75	2	193.00	192.00	0	1,430	0.00%
2018/06/26	4	193.25	5	193.10	193.00	-1	1,482	-0.07%
2018/06/25	4	193.38	1	198.50	189.00	3	1,492	0.20%
2018/06/22	1	199.50	1	199.50	196.50	0	1,509	0.00%
2018/06/21	3	201.33	16	202.91	199.50	-13	1,545	-0.84%
2018/06/20	17	202.62	4	204.00	196.00	13	1,536	0.85%
2018/06/19	6	211.42	7	213.14	207.50	-1	1,524	-0.07%
2018/06/15	9	203.72	8	203.38	207.00	1	1,447	0.07%
2018/06/13	1	195.00	3	198.50	195.00	-2	1,412	-0.14%
2018/06/12	4	194.50	2	195.50	195.00	2	1,403	0.14%
2018/06/11	2	198.00	2	199.50	194.50	0	1,399	0.00%
2018/06/08	3	198.17	2	195.00	198.00	1	1,391	0.07%
2018/06/07	5	204.40	7	205.43	204.50	-2	1,370	-0.15%
2018/06/06	2	201.00	8	201.19	199.50	-6	1,344	-0.45%
2018/06/05	3	198.17	4	195.25	199.00	-1	1,331	-0.08%
2018/06/04	3	191.67	5	193.20	191.50	-2	1,329	-0.15%
2018/06/01	1	190.00	2	189.50	190.00	-1	1,331	-0.08%
2018/05/31	4	189.25	4	191.00	190.00	0	1,335	0.00%
2018/05/30	2	184.00	2	186.75	187.00	0	1,333	0.00%
2018/05/29	4	189.25	3	189.67	186.50	1	1,374	0.07%
2018/05/28	4	185.38	2	186.75	187.00	2	1,370	0.15%
2018/05/25	2	189.75	1	191.00	190.50	1	1,403	0.07%
2018/05/24	2	186.50	7	185.71	191.50	-5	1,419	-0.35%
2018/05/23	2.1	179.72	1	181.00	180.00	1.1	1,416	0.08%
2018/05/22	2	183.25	1	185.50	181.50	1	1,460	0.07%
2018/05/21	1.2	183.13	1	184.00	183.50	0.2	1,510	0.01%
2018/05/18	2	183.00	2	184.00	182.50	0	1,538	0.00%
2018/05/17	2	185.25	2	183.00	183.00	0	1,588	0.00%
2018/05/16	2	186.25	0	0.00	185.00	2	1,630	0.12%
2018/05/15	4	189.38	1	192.50	188.50	3	1,706	0.18%
2018/05/14	3	190.67	8	190.69	192.50	-5	1,762	-0.28%
2018/05/10	2.2	186.55	3	185.67	185.50	-0.8	1,749	-0.05%
2018/05/09	7	188.14	1	193.00	186.50	6	1,769	0.34%
2018/05/08	1	191.00	2	190.50	191.00	-1	1,797	-0.06%
2018/05/07	1	187.00	4	188.25	188.50	-3	1,813	-0.17%
2018/05/04	4	183.38	4	184.75	186.00	0	1,822	0.00%
2018/05/03	7	182.07	3	182.33	180.50	4	1,811	0.22%
2018/05/02	5	189.50	2	192.25	188.00	3	1,797	0.17%
2018/04/30	1	191.50	1	192.50	193.00	0	1,800	0.00%
2018/04/27	3	185.33	5	187.10	189.00	-2	1,801	-0.11%
2018/04/26	6	182.42	4	184.00	181.00	2	1,801	0.11%
2018/04/25	5	186.50	4	188.25	183.50	1	1,775	0.06%
2018/04/24	2	187.50	2	189.25	189.00	0	1,762	0.00%
2018/04/23	4	194.25	1	201.00	190.00	3	1,764	0.17%
2018/04/20	1	202.00	0	0.00	197.00	1	1,759	0.06%
2018/04/19	3	203.17	3	204.00	205.00	0	1,757	0.00%
2018/04/18	1	206.00	2	207.50	203.00	-1	1,775	-0.06%
2018/04/17	0	0.00	1	198.00	198.00	-1	1,799	-0.06%
2018/04/16	1	204.00	0	0.00	202.50	1	1,861	0.05%
2018/04/11	1	209.00	1	206.50	206.50	0	2,052	0.00%
2018/04/09	3	213.00	0	0.00	210.50	3	2,124	0.14%
2018/04/03	1	214.50	4	213.38	217.50	-3	2,123	-0.14%
2018/04/02	7	215.57	5	220.30	207.00	2	2,132	0.09%
2018/03/30	3	215.67	1	220.00	214.50	2	2,139	0.09%
2018/03/29	7	218.36	9	219.11	214.50	-2	2,176	-0.09%
2018/03/28	2	217.50	2	214.25	214.00	0	2,138	0.00%
2018/03/27	4	213.88	2	214.00	211.50	2	2,132	0.09%
2018/03/26	3	211.50	5	207.20	210.00	-2	2,104	-0.10%
2018/03/23	2	198.25	1	198.00	199.00	1	2,075	0.05%
2018/03/22	12	201.13	13	203.04	201.00	-1	2,085	-0.05%
2018/03/21	3	194.00	7	195.43	199.50	-4	2,117	-0.19%
2018/03/20	0	0.00	1	192.50	191.00	-1	2,107	-0.05%
2018/03/19	2	193.25	3	192.67	193.50	-1	2,122	-0.05%
2018/03/16	4	194.75	1	194.50	193.00	3	2,137	0.14%
2018/03/15	3	196.83	3	197.83	197.50	0	2,159	0.00%
2018/03/14	4	198.75	2	200.75	197.00	2	2,209	0.09%
2018/03/13	1	200.50	4	201.75	200.50	-3	2,243	-0.13%
2018/03/12	2	200.00	3	201.00	198.00	-1	2,255	-0.04%
2018/03/09	4	201.75	2	202.00	201.00	2	2,264	0.09%
2018/03/08	3	204.83	6	204.25	204.50	-3	2,266	-0.13%
2018/03/07	3	200.00	3	200.67	199.50	0	2,255	0.00%
2018/03/06	2	201.75	2	202.00	199.00	0	2,255	0.00%
2018/03/05	6	204.42	11	204.00	201.00	-5	2,256	-0.22%
2018/03/02	4	201.00	6	202.58	201.50	-2	2,244	-0.09%
2018/02/27	5	202.00	4	200.25	200.00	1	2,286	0.04%
2018/02/26	4	196.13	4	199.00	201.50	0	2,252	0.00%
2018/02/23	4	201.38	4	204.25	198.50	0	2,233	0.00%
2018/02/22	17	200.76	7	198.36	198.00	10	2,215	0.45%
2018/02/21	6	195.58	11	199.23	204.00	-5	2,176	-0.23%
2018/02/12	16	196.97	16	195.34	186.50	0	2,150	0.00%
2018/02/09	12	186.25	12	192.17	196.00	0	2,140	0.00%
2018/02/08	11	194.55	12	196.96	195.50	-1	2,100	-0.05%
2018/02/07	8	191.44	11	193.59	194.00	-3	2,065	-0.15%
2018/02/06	4	175.25	5	179.00	183.00	-1	1,983	-0.05%
2018/02/05	1	180.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	1	181.03	3	182.17	183.50	-2	1,926	-0.10%
2018/02/01	3	181.17	4	181.25	181.50	-1	1,950	-0.05%
2018/01/31	4	177.88	2	178.00	177.50	2	1,933	0.10%
2018/01/30	3	184.67	1	187.50	181.50	2	1,915	0.10%
2018/01/29	2	188.00	5	186.80	187.00	-3	1,925	-0.16%
2018/01/26	1	182.00	2	183.75	182.00	-1	1,919	-0.05%
2018/01/24	3	187.83	3	185.50	183.50	0	2,009	0.00%
2018/01/23	5	186.80	6	187.75	186.00	-1	2,001	-0.05%
2018/01/22	1	187.00	1	186.50	187.00	0	2,015	0.00%
2018/01/19	1	186.00	2	188.75	189.00	-1	2,018	-0.05%
2018/01/18	4	188.63	4	189.75	187.00	0	2,020	0.00%
2018/01/17	3	188.50	5	188.90	187.50	-2	2,012	-0.10%
2018/01/16	5	185.30	4	185.13	183.00	1	1,994	0.05%
2018/01/15	4	182.38	0	0.00	181.50	4	1,982	0.20%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/11	3	184.00	0	0.00	182.00	3	1,984	0.15%
2018/01/10	4	187.25	3	188.17	191.00	1	1,977	0.05%
2018/01/09	17	197.94	7	193.00	189.50	10	1,926	0.52%
2018/01/08	1	210.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	3	215.33	4	217.25	215.00	-1	1,786	-0.06%
2018/01/04	5	213.80	6	209.08	218.50	-1	1,756	-0.06%
2018/01/03	3	200.50	2	201.50	199.00	1	1,706	0.06%
2018/01/02	2	200.75	3	201.17	199.50	-1	1,704	-0.06%