嘉澤 (3533)-日盛-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼5
漲幅
-0.31%
成交量
748張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	934.00	3	918.00	918.00	0	932	0.00%
2023/03/29	1	933.00	3	923.33	921.00	-2	920	-0.22%
2023/03/28	0.1	936.00	0	0.00	918.00	0.1	918	0.01%
2023/03/23	1	903.00	0	0.00	887.00	1	871	0.11%
2023/03/20	0	0.00	1	882.00	888.00	-1	756	-0.13%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/02/14	1	838.00	0	0.00	832.00	1	719	0.14%
2023/02/09	0	0.00	2	851.00	859.00	-2	725	-0.28%
2023/02/08	2	838.50	0	0.00	833.00	2	714	0.28%
2023/02/07	0	0.00	1	828.00	838.00	-1	715	-0.14%
2023/01/17	1	778.00	0	0.00	774.00	1	717	0.14%
2022/11/30	1	864.00	1	862.00	864.00	0	913	0.00%
2022/11/25	1	880.00	1	889.00	886.00	0	934	0.00%
2022/11/16	0	0.00	0	802.00	805.00	0	925	0.00%
2022/10/28	0	0.00	1	770.00	769.00	-1	942	-0.11%
2022/10/11	1	783.91	0	0.00	752.00	1	834	0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/09/21	1	787.00	0	0.00	794.00	1	1,036	0.10%
2022/09/19	0	802.00	0	0.00	800.00	0	1,032	0.00%
2022/09/15	0	0.00	1	793.00	805.00	-1	1,035	-0.10%
2022/08/16	1	744.00	1	737.00	737.00	0	1,000	0.00%
2022/08/12	1	678.00	1	687.00	678.00	0	991	0.00%
2022/07/27	0	0.00	0.1	694.00	697.00	-0.1	1,041	-0.01%
2022/07/14	0	0.00	1	683.00	689.00	-1	996	-0.10%
2022/07/11	0.1	620.00	0	0.00	610.00	0.1	930	0.01%
2022/07/07	0	0.00	1	592.00	596.00	-1	904	-0.11%
2022/07/05	1	616.00	0	0.00	606.00	1	850	0.12%
2022/07/04	1	602.00	0	0.00	611.00	1	832	0.12%
2022/06/30	0	0.00	1	668.00	668.00	-1	783	-0.12%
2022/06/28	0	755.00	0	0.00	737.00	0	732	0.00%
2022/06/27	0	0.00	0	764.00	765.00	0	730	0.00%
2022/06/20	0	745.00	0	0.00	740.00	0	700	0.00%
2022/06/16	1	786.00	0	0.00	773.00	1	685	0.15%
2022/06/15	0	0.00	0.1	802.00	804.00	-0.1	662	-0.01%
2022/06/07	0	0.00	1	784.00	789.00	-1	689	-0.15%
2022/06/01	1	775.00	0.1	773.00	771.00	0.9	704	0.13%
2022/05/30	0	0.00	1	782.00	780.00	-1	691	-0.14%
2022/05/26	1	733.00	0	0.00	728.00	1	673	0.15%
2022/05/12	0	0.00	0.1	743.09	740.00	-0.1	548	-0.02%
2022/04/29	0	0.00	1.1	733.95	733.00	-1.1	529	-0.20%
2022/04/22	1	728.00	0	0.00	711.00	1	526	0.19%
2022/04/19	0	0.00	1.1	740.55	744.00	-1.1	521	-0.21%
2022/04/12	0	0.00	0.1	697.00	706.00	-0.1	505	-0.02%
2022/04/07	0	670.00	0	0.00	668.00	0	497	0.01%
2022/04/01	0.1	713.00	0	0.00	714.00	0.1	491	0.02%
2022/03/24	0	0.00	1	700.00	717.00	-1	515	-0.19%
2022/03/07	1	707.00	0	0.00	685.00	1	442	0.23%
2022/03/03	0	0.00	1	731.00	728.00	-1	450	-0.22%
2022/02/24	0	0.00	0.1	698.00	702.00	-0.1	478	-0.02%
2022/02/17	1	696.00	0	0.00	692.00	1	539	0.19%
2022/02/14	0	0.00	0.2	688.00	688.00	-0.2	584	-0.03%
2022/01/24	0	0.00	0	713.00	739.00	0	590	-0.01%
2022/01/21	1	744.79	0	0.00	727.00	1	593	0.17%
2022/01/20	0	765.00	0	0.00	770.00	0	588	0.00%
2022/01/19	0	0.00	1	755.00	761.00	-1	594	-0.17%
2022/01/13	1	718.00	0	0.00	718.00	1	593	0.17%
2021/12/23	0	0.00	0.2	730.00	756.00	-0.2	607	-0.03%
2021/12/21	0	0.00	1	710.00	712.00	-1	592	-0.17%
2021/12/10	1	680.00	0	0.00	680.00	1	623	0.16%
2021/12/08	0	0.00	1	681.00	691.00	-1	641	-0.16%
2021/12/02	1	660.00	0	0.00	672.00	1	713	0.14%
2021/11/15	0	0.00	0.1	656.00	667.00	-0.1	589	-0.02%
2021/11/12	0	0.00	1	630.00	626.00	-1	572	-0.17%
2021/11/11	1	588.00	0	0.00	597.00	1	558	0.18%
2021/11/09	0	0.00	1	597.00	602.00	-1	570	-0.18%
2021/11/03	1	575.00	0	0.00	578.00	1	559	0.18%
2021/11/01	0	0.00	1	590.00	599.00	-1	546	-0.18%
2021/10/25	0.1	542.00	0	0.00	540.00	0.1	541	0.02%
2021/10/22	0	541.00	0	0.00	546.00	0	543	0.00%
2021/10/15	0.1	567.00	0	0.00	559.00	0.1	550	0.02%
2021/10/05	0	520.00	0	0.00	527.00	0	542	0.01%
2021/09/10	0	0.00	0.1	608.00	606.00	-0.1	511	-0.02%
2021/09/03	0.1	538.00	0	0.00	530.00	0.1	461	0.02%
2021/08/19	0.1	510.00	0	0.00	504.00	0.1	582	0.02%
2021/08/17	0.1	519.85	0	0.00	515.00	0.1	595	0.02%
2021/08/13	0.1	530.00	0	0.00	536.00	0.1	634	0.02%
2021/08/11	0.1	559.00	0	0.00	546.00	0.1	603	0.02%
2021/07/23	0	0.00	0.1	542.00	540.00	-0.1	774	-0.01%
2021/07/21	0	0.00	0	548.00	544.00	0	792	0.00%
2021/07/20	0.1	549.80	0	0.00	546.00	0.1	808	0.02%
2021/07/07	0	0.00	0.1	556.00	568.00	-0.1	833	-0.01%
2021/07/02	0.1	556.00	0	0.00	565.00	0.1	847	0.01%
2021/07/01	1	575.00	0.1	573.00	564.00	0.9	833	0.11%
2021/06/28	0.2	596.00	0	0.00	595.00	0.2	842	0.02%
2021/06/25	0	0.00	0.1	597.50	591.00	-0.1	847	-0.01%
2021/06/18	0	0.00	1	572.00	576.00	-1	832	-0.12%
2021/06/15	0.1	544.00	0	0.00	540.00	0.1	839	0.01%
2021/06/09	1	550.00	0	0.00	527.00	1	836	0.12%
2021/05/27	0	0.00	0.1	580.00	577.00	-0.1	803	-0.01%
2021/05/25	0.2	566.00	1	566.00	559.00	-0.9	803	-0.11%
2021/05/24	1.2	561.61	0	0.00	554.00	1.2	802	0.14%
2021/05/21	0.2	556.00	0	0.00	556.00	0.2	804	0.03%
2021/05/18	1.2	530.96	1	528.00	529.00	0.2	849	0.02%
2021/05/17	0	515.00	0	0.00	511.00	0	845	0.00%
2021/05/14	1	485.00	2.1	501.29	513.00	-1.1	826	-0.13%
2021/05/05	1	498.00	0	0.00	496.00	1	763	0.13%
2021/04/29	0	541.80	0.1	540.00	543.00	-0.1	752	-0.01%
2021/04/27	0	0.00	0.1	520.00	518.00	-0.1	723	-0.01%
2021/04/26	0	517.00	1	509.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	0.1	500.00	502.00	-0.1	704	-0.01%
2021/04/21	0	0.00	0.1	490.00	489.50	-0.1	710	-0.01%
2021/04/13	0	0.00	0.1	486.00	470.00	-0.1	866	-0.01%
2021/04/09	1	498.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	506.00	509.00	-1	881	-0.11%
2021/03/31	1	499.00	0	0.00	499.50	1	858	0.12%
2021/03/19	0.1	487.50	0	0.00	493.50	0.1	980	0.01%
2021/02/24	0	516.00	0	0.00	514.00	0	1,191	0.00%
2021/02/22	0	539.00	0	0.00	535.00	0	1,201	0.00%
2021/02/05	1	544.00	1	532.00	532.00	0	1,153	0.00%
2021/01/08	3	554.00	3	545.00	545.00	0	1,201	0.00%
2021/01/06	0	0.00	1	525.00	531.00	-1	1,167	-0.09%
2020/12/24	1	473.50	0	0.00	469.50	1	1,334	0.07%
2020/12/21	3	471.50	4	475.13	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	468.00	466.50	-1	1,482	-0.07%
2020/12/08	1	456.50	0	0.00	454.00	1	1,369	0.07%
2020/12/03	0	0.00	1	450.00	449.50	-1	1,348	-0.07%
2020/12/01	0	0.00	1	455.00	454.00	-1	1,346	-0.07%
2020/11/25	2	472.25	1	473.00	451.00	1	1,317	0.08%
2020/11/24	1	451.50	0	0.00	471.50	1	1,295	0.08%
2020/11/20	1	431.00	0	0.00	430.00	1	1,240	0.08%
2020/11/17	0.1	420.00	0	0.00	416.00	0.1	1,243	0.01%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/10/20	0	0.00	1	472.50	482.00	-1	1,330	-0.08%
2020/10/19	1	469.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	0	0.00	1	481.00	490.50	-1	1,318	-0.08%
2020/10/14	1	477.00	1	482.50	478.00	0	1,315	0.00%
2020/10/13	2	479.50	1	472.50	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	479.50	488.00	-1	1,335	-0.07%
2020/09/30	1	460.00	1	462.50	461.00	0	1,448	0.00%
2020/09/29	2	465.00	2	469.00	478.00	0	1,463	0.00%
2020/09/28	3	441.00	3	445.00	448.50	0	1,404	0.00%
2020/09/25	8	469.81	8	465.00	453.50	0	1,413	0.00%
2020/09/24	7	451.79	7	446.64	448.50	0	1,342	0.00%
2020/09/15	0	0.00	1	432.50	428.00	-1	1,333	-0.08%
2020/09/11	1	406.00	0	0.00	404.50	1	1,361	0.07%
2020/08/28	0	0.00	1	435.00	441.00	-1	1,564	-0.06%
2020/08/26	0	0.00	1	412.50	413.50	-1	1,565	-0.06%
2020/08/25	1	410.50	0	0.00	407.50	1	1,577	0.06%
2020/08/17	2	418.50	2	420.50	419.50	0	1,644	0.00%
2020/08/12	5	412.00	5	406.60	406.50	0	1,699	0.00%
2020/08/11	4	418.38	4	414.88	418.00	0	1,709	0.00%
2020/08/10	2	447.50	1	437.50	436.00	1	1,736	0.06%
2020/08/06	1	460.00	1	463.50	459.00	0	1,823	0.00%
2020/08/05	1	468.00	1	468.50	467.00	0	1,831	0.00%
2020/07/30	1	452.50	0	0.00	449.00	1	1,876	0.05%
2020/07/15	2	487.75	3	490.50	458.00	-1	1,893	-0.05%
2020/07/13	3	475.00	3	470.00	470.00	0	1,863	0.00%
2020/07/10	6	448.67	6	445.17	445.00	0	1,832	0.00%
2020/07/09	4	438.13	5	433.20	434.50	-1	1,793	-0.06%
2020/07/08	4	418.50	3	426.50	426.50	1	1,747	0.06%
2020/06/11	0	0.00	1	387.00	379.50	-1	1,737	-0.06%
2020/06/05	2	397.50	2	398.75	397.50	0	1,683	0.00%
2020/06/04	2	406.50	1	404.50	410.00	1	1,663	0.06%
2020/05/25	1	400.50	1	404.00	409.50	0	1,579	0.00%
2020/05/22	2	403.75	1	403.50	396.50	1	1,591	0.06%
2020/05/21	2	420.25	2	427.00	411.00	0	1,575	0.00%
2020/05/19	0	0.00	1	409.50	403.00	-1	1,548	-0.06%
2020/05/18	1	387.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	4	390.00	4	391.88	394.50	0	1,533	0.00%
2020/05/14	3	385.50	3	379.50	387.00	0	1,497	0.00%
2020/05/07	1	346.00	1	348.50	350.00	0	1,436	0.00%
2020/05/06	0	0.00	1	334.50	334.00	-1	1,419	-0.07%
2020/05/04	2	327.00	2	326.50	329.50	0	1,426	0.00%
2020/04/30	2	332.50	1	333.50	335.00	1	1,427	0.07%
2020/04/23	2	319.50	2	323.00	323.00	0	1,432	0.00%
2020/04/15	1	307.00	1	311.00	304.50	0	1,377	0.00%
2020/04/13	0	0.00	1	294.50	293.50	-1	1,356	-0.07%
2020/04/09	1	291.50	0	0.00	296.00	1	1,361	0.07%
2020/03/23	7	233.86	7	229.43	235.00	0	1,182	0.00%
2020/03/12	6	265.58	6	271.00	261.00	0	1,196	0.00%
2020/03/02	1	292.50	0	0.00	297.00	1	1,235	0.08%
2020/02/24	5	304.00	5	305.90	304.00	0	1,317	0.00%
2020/02/18	6	307.00	6	309.58	307.00	0	1,398	0.00%
2020/02/04	4	321.75	4	323.00	323.00	0	1,393	0.00%
2020/01/30	0	0.00	1	320.50	318.00	-1	1,376	-0.07%
2019/12/12	7	314.00	7	314.71	314.00	0	1,761	0.00%
2019/11/25	3	311.50	3	304.00	311.50	0	1,636	0.00%
2019/11/22	6	300.00	7	296.00	300.00	-1	1,593	-0.06%
2019/11/20	10	285.00	10	291.25	285.00	0	1,583	0.00%
2019/11/13	1	284.00	1	283.50	284.00	0	1,567	0.00%
2019/10/25	1	295.00	0	0.00	283.00	1	1,798	0.06%
2019/10/22	0	0.00	3	287.50	288.50	-3	1,834	-0.16%
2019/10/16	3	285.50	0	0.00	287.00	3	1,839	0.16%
2019/10/04	1	279.00	1	276.00	274.00	0	1,862	0.00%
2019/08/23	0	0.00	0.1	260.00	262.00	-0.1	1,715	0.00%
2019/08/22	1	260.50	2	260.25	260.00	-1	1,691	-0.06%
2019/08/21	1	250.50	1	253.50	254.50	0	1,656	0.00%
2019/08/20	0	0.00	0.2	246.00	246.50	-0.2	1,626	-0.01%
2019/08/12	0	0.00	1	238.00	237.50	-1	1,468	-0.07%
2019/07/26	1	235.50	1	234.50	235.00	0	1,431	0.00%
2019/07/25	1	235.50	1	237.50	233.50	0	1,434	0.00%
2019/07/24	0	0.00	1	235.50	236.00	-1	1,419	-0.07%
2019/07/22	1	229.50	0	0.00	229.00	1	1,392	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/17	1	230.00	2	230.00	231.50	-1	1,392	-0.07%
2019/07/15	2	234.25	4	236.50	232.00	-2	1,385	-0.14%
2019/07/12	5	226.40	3	223.83	226.00	2	1,324	0.15%
2019/06/10	4	199.50	4	200.38	200.00	0	1,624	0.00%
2019/06/03	1	221.00	0	0.00	220.00	1	1,583	0.06%
2019/05/13	1	208.00	1	210.50	208.00	0	1,889	0.00%
2019/05/07	2	226.50	2	220.50	225.50	0	1,857	0.00%
2019/05/03	1	223.50	1	220.50	223.50	0	1,814	0.00%
2019/05/02	2.2	220.36	2	222.75	220.50	0.2	1,813	0.01%
2019/04/26	1	225.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	0	0.00	1	225.00	229.00	-1	1,934	-0.05%
2019/04/23	2	221.75	1	223.50	221.00	1	1,932	0.05%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	3	237.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	0	0.00	1	237.50	234.00	-1	1,903	-0.05%
2019/04/08	1	252.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	1	244.50	1	248.50	248.00	0	1,954	0.00%
2019/03/28	1	255.50	1	255.00	256.00	0	1,912	0.00%
2019/03/26	2	245.50	2	246.00	245.00	0	1,859	0.00%
2019/03/21	1	251.00	1	250.50	250.50	0	1,787	0.00%
2019/03/20	3	248.17	3	250.83	248.00	0	1,792	0.00%
2019/03/19	3	245.00	3	245.50	245.50	0	1,760	0.00%
2019/03/18	8	240.81	8	239.25	239.00	0	1,732	0.00%
2019/03/15	2	236.00	3	238.17	234.50	-1	1,719	-0.06%
2019/03/13	1	222.00	1	227.50	222.50	0	1,659	0.00%
2019/03/12	4	227.63	3	227.50	227.00	1	1,675	0.06%
2019/02/26	1	231.00	1	236.00	224.00	0	1,786	0.00%
2019/02/25	1	232.00	2.1	232.70	231.50	-1.1	1,780	-0.06%
2019/02/20	1	232.00	1	238.50	232.00	0	1,733	0.00%
2019/02/19	5	238.70	5	243.50	236.50	0	1,682	0.00%
2019/02/14	4	225.25	5	224.50	225.50	-1	1,590	-0.06%
2019/02/13	2	222.50	1	220.00	220.00	1	1,567	0.06%
2019/02/11	0	0.00	1	219.00	218.00	-1	1,534	-0.07%
2019/01/21	1	213.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	218.75	2	216.50	217.00	0	1,717	0.00%
2019/01/17	3	219.50	3	217.17	214.50	0	1,714	0.00%
2019/01/15	1	199.50	2.1	198.22	199.50	-1.1	1,677	-0.06%
2019/01/08	2	199.75	1	205.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	211.50	206.00	-1	1,756	-0.06%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2019/01/02	2	208.25	0	0.00	204.50	2	1,798	0.11%
2018/12/28	0	0.00	1	211.50	211.50	-1	1,837	-0.05%
2018/12/27	1	206.50	1	212.00	206.50	0	1,884	0.00%
2018/12/26	1	204.00	0	0.00	204.00	1	1,845	0.05%
2018/12/21	1	202.00	1	200.50	202.00	0	1,971	0.00%
2018/12/20	2	197.75	2	200.50	196.00	0	1,983	0.00%
2018/12/19	1	199.50	1	199.50	199.50	0	1,984	0.00%
2018/11/29	2	192.00	2	192.00	192.00	0	2,053	0.00%
2018/11/28	0	0.00	3	185.83	185.00	-3	2,023	-0.15%
2018/11/14	2	185.75	0	0.00	176.00	2	2,056	0.10%
2018/11/12	1	178.50	0	0.00	176.50	1	2,077	0.05%
2018/11/09	1	179.00	1	181.50	180.00	0	2,075	0.00%
2018/11/08	0	0.00	1	184.50	179.50	-1	2,096	-0.05%
2018/11/07	3	182.33	2	179.50	181.00	1	2,100	0.05%
2018/11/05	1	182.00	0	0.00	179.00	1	2,117	0.05%
2018/11/02	24	179.60	24	177.63	181.00	0	2,103	0.00%
2018/11/01	10	177.05	9	178.94	174.50	1	2,069	0.05%
2018/10/30	1	156.00	1	155.50	157.50	0	1,981	0.00%
2018/10/29	0	0.00	1	152.00	158.50	-1	1,971	-0.05%
2018/10/24	1	165.00	1	163.00	167.00	0	1,957	0.00%
2018/10/19	2	148.50	2	149.50	150.00	0	1,866	0.00%
2018/10/16	1	160.50	1	160.50	161.00	0	1,839	0.00%
2018/10/08	1	169.50	1	174.50	170.50	0	1,992	0.00%
2018/10/05	2	177.00	2	180.75	171.00	0	2,045	0.00%
2018/10/04	1	184.00	1	182.00	184.00	0	2,053	0.00%
2018/10/03	3	185.83	3	190.50	184.00	0	2,011	0.00%
2018/10/02	2	195.00	2	195.00	195.00	0	1,983	0.00%
2018/10/01	6	191.50	6	191.08	199.50	0	1,986	0.00%
2018/09/27	2	199.50	2	195.25	199.00	0	1,953	0.00%
2018/09/13	3	210.50	3	208.83	211.00	0	1,964	0.00%
2018/09/12	14	209.86	14	212.29	210.00	0	1,967	0.00%
2018/09/06	4	244.00	4	244.13	243.50	0	2,053	0.00%
2018/09/04	0	0.00	1	227.50	229.00	-1	1,986	-0.05%
2018/09/03	1	220.00	0	0.00	220.00	1	1,981	0.05%
2018/08/29	1	242.50	1	240.50	237.00	0	2,025	0.00%
2018/08/28	0	0.00	1	242.00	236.50	-1	2,013	-0.05%
2018/08/21	0	0.00	9	228.00	228.00	-9	1,993	-0.45%
2018/08/17	1	225.50	1	227.50	227.50	0	1,984	0.00%
2018/08/08	2	208.00	2	209.00	210.00	0	1,878	0.00%
2018/07/31	1	223.50	1	208.00	210.00	0	1,889	0.00%
2018/07/26	2	234.00	2	233.00	231.50	0	1,855	0.00%
2018/07/24	5	229.70	5	228.40	235.00	0	1,849	0.00%
2018/07/20	2	235.25	2	239.25	237.50	0	1,846	0.00%
2018/07/19	5	237.40	4	244.00	238.00	1	1,851	0.05%
2018/07/18	2	245.25	3	244.33	241.00	-1	1,825	-0.05%
2018/07/17	3	236.67	3	237.33	240.00	0	1,778	0.00%
2018/07/16	8	241.75	7	245.36	236.00	1	1,745	0.06%
2018/07/13	9	236.72	0	0.00	238.00	9	1,653	0.54%
2018/07/12	0	0.00	2	220.00	218.50	-2	1,575	-0.13%
2018/07/11	1	209.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	3	210.83	2	209.75	214.00	1	1,522	0.07%
2018/07/06	1	211.00	3	210.33	214.00	-2	1,494	-0.13%
2018/07/05	6	211.67	6	210.33	208.00	0	1,477	0.00%
2018/06/19	13	208.27	13	213.08	207.50	0	1,524	0.00%
2018/06/14	4	195.63	4	195.00	196.00	0	1,413	0.00%
2018/06/08	2	198.00	2	201.50	198.00	0	1,391	0.00%
2018/05/15	0	0.00	2	191.50	188.50	-2	1,706	-0.12%
2018/05/14	7	191.14	5	190.30	192.50	2	1,762	0.11%
2018/05/03	1	181.00	1	181.00	180.50	0	1,811	0.00%
2018/04/27	0	0.00	1	184.00	189.00	-1	1,801	-0.06%
2018/04/19	2	204.50	2	204.50	205.00	0	1,757	0.00%
2018/04/18	2	203.75	2	203.00	203.00	0	1,775	0.00%
2018/04/03	7	212.79	7	211.43	217.50	0	2,123	0.00%
2018/03/30	1	214.50	1	214.50	214.50	0	2,139	0.00%
2018/03/22	3	204.00	3	202.33	201.00	0	2,085	0.00%
2018/03/21	3	197.50	3	195.50	199.50	0	2,117	0.00%
2018/03/13	1	199.50	0	0.00	200.50	1	2,243	0.04%
2018/03/08	4	203.63	4	201.63	204.50	0	2,266	0.00%
2018/03/05	2	204.00	2	204.50	201.00	0	2,256	0.00%
2018/03/02	1	205.00	1	202.00	201.50	0	2,244	0.00%
2018/02/27	1	202.50	1	199.00	200.00	0	2,286	0.00%
2018/02/26	2	202.50	2	198.00	201.50	0	2,252	0.00%
2018/02/07	0	0.00	2	191.50	194.00	-2	2,065	-0.10%
2018/02/01	0	0.00	1	181.50	181.50	-1	1,950	-0.05%
2018/01/31	3	178.83	2	177.25	177.50	1	1,933	0.05%
2018/01/30	3	182.83	1	185.50	181.50	2	1,915	0.10%
2018/01/25	1	182.00	1	184.50	183.00	0	1,961	0.00%
2018/01/22	2	186.00	2	185.25	187.00	0	2,015	0.00%
2018/01/17	7	188.43	10	185.45	187.50	-3	2,012	-0.15%
2018/01/16	3	183.50	0	0.00	183.00	3	1,994	0.15%
2018/01/12	1	186.50	9	187.94	186.00	-8	1,992	-0.40%
2018/01/11	2	183.25	2	182.50	182.00	0	1,984	0.00%
2018/01/10	16	189.50	18	183.39	191.00	-2	1,977	-0.10%
2018/01/09	19	199.18	9	191.83	189.50	10	1,926	0.52%
2018/01/08	0	0.00	7	212.43	210.50	-7	1,777	-0.39%
2018/01/05	7	214.29	2	214.00	215.00	5	1,786	0.28%
2018/01/03	1	201.50	1	200.00	199.00	0	1,706	0.00%