嘉澤 (3533)-第一金-豐原券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1355.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/22	0	1305.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1405.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/15	0.1	1460.00	0.1	1465.00	1475.00	0	1,557	0.00%
2024/04/11	0.1	1498.93	0	0.00	1500.00	0.1	1,543	0.01%
2024/03/29	1	1405.00	1	1400.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1397.50	1385.00	0	1,515	0.00%
2024/03/25	0	0.00	0	1389.75	1390.00	0	1,516	0.00%
2024/03/20	0	0.00	0	1295.00	1280.00	0	1,554	0.00%
2024/03/13	0	0.00	0	1265.00	1250.00	0	1,482	0.00%
2024/03/08	0	0.00	0	1181.82	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/05	0	0.00	0	1120.00	1115.00	0	1,281	0.00%
2024/03/04	0	0.00	0	1112.50	1115.00	0	1,266	0.00%
2024/02/22	0	0.00	0	1065.00	1045.00	0	1,143	0.00%
2024/02/19	0	996.00	1	1005.00	980.00	-1	1,109	-0.09%
2024/02/16	1	1010.00	1	1010.00	1010.00	0	1,106	0.00%
2024/01/31	0	989.00	0	0.00	988.00	0	1,117	0.00%
2024/01/25	0	988.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	1	989.93	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	0	1000.00	1005.00	0	1,090	0.00%
2024/01/19	0	0.00	1	987.00	976.00	-1	1,074	-0.09%
2024/01/18	1	962.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	0	963.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	986.00	0	0.00	990.00	0	1,042	0.00%
2024/01/15	0	970.00	0	0.00	965.00	0	1,039	0.00%
2024/01/09	0	0.00	0	996.00	974.00	0	1,035	0.00%
2024/01/05	0	979.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	997.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1040.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	1060.00	0	0.00	1060.00	0	974	0.00%
2023/12/20	0	0.00	0	1000.00	1010.00	0	943	0.00%
2023/12/18	0	0.00	0	1085.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1009.26	1010.00	0	873	0.00%
2023/12/11	0	983.00	0	0.00	990.00	0	890	0.00%
2023/12/08	0	0.00	0	979.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0.1	923.00	940.00	-0.1	862	-0.01%
2023/11/30	0	0.00	0.2	923.00	926.00	-0.2	855	-0.02%
2023/11/22	1	906.00	1	907.00	904.00	0	967	0.00%
2023/11/17	4	920.25	4	921.00	924.00	0	991	0.00%
2023/11/03	1	853.00	1	855.00	854.00	0	1,071	0.00%
2023/11/01	0	850.00	0	857.00	861.00	0	1,083	0.00%
2023/10/31	0	0.00	0.1	816.00	823.00	-0.1	1,083	-0.01%
2023/10/30	0	0.00	0.1	833.00	831.00	-0.1	1,106	-0.01%
2023/10/27	0	815.00	0	0.00	819.00	0	1,113	0.00%
2023/10/26	0	805.00	0	809.00	801.00	0	1,118	0.00%
2023/10/25	0	838.00	0	842.00	842.00	0	1,125	0.00%
2023/10/24	0	816.00	0	827.50	835.00	0	1,133	0.00%
2023/10/16	0	0.00	0	836.00	837.00	0	1,205	0.00%
2023/10/12	0.1	849.00	0	0.00	848.00	0.1	1,235	0.01%
2023/10/11	0	0.00	0	828.00	826.00	0	1,251	0.00%
2023/10/05	0.1	834.52	0	0.00	838.00	0.1	1,283	0.00%
2023/10/03	0	834.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	2	848.00	2	843.50	840.00	0	1,297	0.00%
2023/09/28	0	830.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	828.00	0	0.00	835.00	0	1,305	0.00%
2023/09/21	0	820.67	0.3	809.40	812.00	-0.2	1,314	-0.02%
2023/09/20	0	863.44	0	0.00	853.00	0	1,307	0.00%
2023/09/18	0	892.00	0	0.00	891.00	0	1,305	0.00%
2023/09/14	0	0.00	0.3	903.00	909.00	-0.3	1,297	-0.02%
2023/09/13	0	887.50	0	0.00	891.00	0	1,282	0.00%
2023/09/07	0.1	874.00	0	0.00	877.00	0.1	1,333	0.00%
2023/09/06	0	874.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1	889.00	1	874.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	-0.01%
2023/09/01	1	870.00	1.1	865.89	867.00	-0.1	1,416	0.00%
2023/08/31	0	0.00	0.1	866.00	865.00	-0.1	1,415	-0.01%
2023/08/30	0.1	885.00	0	0.00	881.00	0.1	1,410	0.01%
2023/08/29	1	853.00	1	844.00	871.00	0	1,397	0.00%
2023/08/25	0.3	807.85	0	0.00	808.00	0.3	1,409	0.02%
2023/08/23	1	824.00	1.5	827.57	829.00	-0.5	1,430	-0.03%
2023/08/21	0	787.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	1	790.96	2	788.00	783.00	-1	1,425	-0.07%
2023/08/17	1	789.87	0	792.00	778.00	1	1,396	0.07%
2023/08/11	1	734.95	1	723.00	723.00	0	1,319	0.00%
2023/08/10	0.1	748.00	0	0.00	727.00	0.1	1,315	0.01%
2023/08/09	0	0.00	0	761.00	759.00	0	1,302	0.00%
2023/08/07	0	705.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	729.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0.1	751.00	0	0.00	736.00	0.1	1,230	0.01%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	752.73	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	0.1	751.00	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	1.1	760.55	1	759.00	760.00	0.1	1,191	0.01%
2023/07/24	0.1	767.49	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	1	773.00	1	777.00	771.00	0	1,158	0.00%
2023/07/20	0	0.00	1	805.00	785.00	-1	1,141	-0.09%
2023/07/18	1.1	770.73	1	785.00	782.00	0.1	1,100	0.01%
2023/07/17	0	769.00	1.1	778.86	767.00	-1.1	1,085	-0.10%
2023/07/14	1.1	793.00	0	823.19	794.00	1	1,060	0.10%
2023/07/13	1.1	825.40	1.1	829.51	829.00	0	1,032	0.00%
2023/07/12	0.1	808.00	0	828.00	810.00	0	1,010	0.00%
2023/07/11	0	0.00	0.1	822.88	824.00	-0.1	992	-0.01%
2023/07/10	0.1	823.75	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0	0.00	0	834.00	829.00	0	990	0.00%
2023/07/05	0	0.00	0.1	853.74	849.00	-0.1	983	-0.01%
2023/07/04	0.1	852.77	0	0.00	848.00	0.1	978	0.01%
2023/06/21	0	889.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0	890.00	0	0.00	890.00	0	1,003	0.00%
2023/06/16	1	896.00	0	0.00	887.00	1	1,070	0.09%
2023/06/08	0	842.00	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	867.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0	893.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	882.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0.1	901.58	1	942.00	871.00	-0.9	895	-0.10%
2023/05/30	1	969.69	0	0.00	967.00	1	851	0.12%
2023/05/29	0	912.00	0	0.00	909.00	0	823	0.00%
2023/05/26	0.1	916.00	0	0.00	916.00	0.1	830	0.01%
2023/05/24	0.1	894.71	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	905.50	0	0.00	906.00	0	797	0.00%
2023/05/18	0	0.00	0	932.00	923.00	0	809	0.00%
2023/05/15	0	0.00	0	900.00	894.00	0	804	0.00%
2023/05/09	0	920.03	0	0.00	925.00	0	815	0.00%
2023/05/05	0	0.00	0	939.00	935.00	0	816	0.00%
2023/05/04	0	0.00	1	919.00	916.00	-1	827	-0.12%
2023/05/02	0	0.00	0	914.00	925.00	0	858	0.00%
2023/04/28	0	879.50	0	0.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	892.00	888.00	0	870	0.00%
2023/04/26	0	865.45	0	0.00	865.00	0	870	0.00%
2023/04/18	0	922.00	0	0.00	928.00	0	923	0.00%
2023/04/14	0	934.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0	933.67	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	928.00	948.00	-1	946	-0.11%
2023/04/11	0	0.00	1	931.00	928.00	-1	941	-0.11%
2023/04/10	0	0.00	0	935.00	930.00	0	937	0.00%
2023/04/07	0	919.00	0	0.00	913.00	0	934	0.00%
2023/03/31	0	920.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	942.00	0	0.00	927.00	1	931	0.11%
2023/03/29	0	0.00	0	923.00	921.00	0	920	0.00%
2023/03/27	1	903.00	0	905.00	916.00	1	896	0.11%
2023/03/24	0	893.47	1	889.00	896.00	-1	886	-0.11%
2023/03/23	1	899.99	0	889.11	887.00	1	871	0.11%
2023/03/22	1	919.83	2	897.50	887.00	-1	849	-0.12%
2023/03/21	0	0.00	0.2	930.50	918.00	-0.2	804	-0.02%
2023/03/16	0	0.00	0	790.00	782.00	0	717	0.00%
2023/03/13	0	789.00	0	0.00	787.00	0	708	0.00%
2023/03/08	0	823.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	836.00	0	0.00	833.00	0	704	0.00%
2023/03/02	0	838.00	0	0.00	836.00	0	695	0.00%
2023/02/24	1	864.00	0	0.00	861.00	1	696	0.14%
2023/02/23	2	821.00	2	824.00	839.00	0	687	0.00%
2023/02/14	0	840.00	0	0.00	832.00	0	719	0.00%
2023/02/07	0	835.00	0	0.00	838.00	0	715	0.00%
2023/02/03	0	828.00	0	0.00	822.00	0	719	0.00%
2023/02/01	0	786.00	0	0.00	789.00	0	712	0.00%
2023/01/09	0	809.00	0	0.00	833.00	0	731	0.00%
2022/12/29	0	809.00	0	0.00	810.00	0	770	0.00%
2022/12/28	0	802.00	0	0.00	802.00	0	771	0.00%
2022/12/21	2	811.08	2	812.00	807.00	0	815	0.00%
2022/12/20	0	837.00	0	0.00	823.00	0	818	0.00%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/07	0	851.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	872.00	0	0.00	870.00	0	888	0.00%
2022/12/05	0	883.00	0	0.00	883.00	0	908	0.00%
2022/12/01	0	872.00	0	0.00	887.00	0	918	0.00%
2022/11/30	0	861.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0	868.00	0	0.00	873.00	0	915	0.00%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	881.36	0	0.00	886.00	0	934	0.00%
2022/11/23	1	871.00	1	873.00	873.00	0	928	0.00%
2022/11/17	0	0.00	0.1	820.00	829.00	-0.1	936	-0.01%
2022/11/08	1	810.00	1	797.00	796.00	0	952	0.00%
2022/11/01	1	779.00	1	782.00	782.00	0	941	0.00%
2022/10/28	2	766.50	2	765.00	769.00	0	942	0.00%
2022/10/19	2	723.50	2	725.00	732.00	0	880	0.00%
2022/10/14	0	736.00	1	750.00	725.00	-1	848	-0.12%
2022/10/13	1	742.75	0	0.00	721.00	1	847	0.12%
2022/10/11	0	747.00	0	0.00	752.00	0	834	0.00%
2022/10/05	1	785.00	1	790.00	786.00	0	876	0.00%
2022/09/30	1	754.00	1	762.00	764.00	0	909	0.00%
2022/09/28	0	742.00	0	0.00	735.00	0	950	0.00%
2022/09/27	0	760.00	1	774.00	769.00	-1	962	-0.10%
2022/09/23	1	768.00	0	0.00	765.00	1	998	0.10%
2022/09/22	0	0.00	0.1	783.00	794.00	-0.1	1,022	-0.01%
2022/09/15	0	0.00	0.1	814.00	805.00	-0.1	1,035	0.00%
2022/09/12	0	0.00	0.1	787.00	780.00	-0.1	1,015	0.00%
2022/09/02	0	0.00	0.1	723.42	730.00	-0.1	1,032	-0.01%
2022/09/01	0.1	711.89	0	701.50	696.00	0.1	1,015	0.01%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/07/25	0	703.00	0	0.00	706.00	0	1,041	0.00%
2022/07/18	0	0.00	0	688.00	697.00	0	1,022	0.00%
2022/07/14	4	680.73	4	675.25	689.00	0	996	0.00%
2022/07/13	1	642.00	1	636.00	638.00	0	974	0.00%
2022/07/12	2	626.00	3	619.33	624.00	-1	957	-0.10%
2022/07/08	2	632.00	1	620.00	612.00	1	929	0.11%
2022/07/07	17	584.47	18	588.22	596.00	-1	904	-0.11%
2022/07/06	2	583.50	1	589.00	587.00	1	870	0.11%
2022/07/05	2	600.00	2	609.50	606.00	0	850	0.00%
2022/07/04	3	601.00	3	605.67	611.00	0	832	0.00%
2022/07/01	3	630.33	3	636.67	610.00	0	821	0.00%
2022/06/30	3	667.67	3	672.33	668.00	0	783	0.00%
2022/06/29	5	706.60	5	715.20	701.00	0	755	0.00%
2022/06/28	2	736.00	2	748.00	737.00	0	732	0.00%
2022/06/27	1	745.00	1.2	756.73	765.00	-0.2	730	-0.02%
2022/06/24	0.1	741.26	0	0.00	733.00	0.1	721	0.01%
2022/06/23	0	0.00	0	736.00	715.00	0	710	0.00%
2022/06/22	0.1	739.58	0	0.00	725.00	0.1	702	0.01%
2022/06/21	0	0.00	0	741.00	748.00	0	707	0.00%
2022/06/17	0.1	750.00	0	0.00	748.00	0.1	704	0.01%
2022/06/16	0	781.50	0	0.00	773.00	0	685	0.00%
2022/06/10	0	0.00	0.1	792.97	813.00	-0.1	663	-0.02%
2022/06/07	2	785.00	2.3	787.51	789.00	-0.3	689	-0.04%
2022/06/06	0.1	769.09	0	771.00	769.00	0.1	703	0.01%
2022/06/02	0.1	779.50	0	0.00	776.00	0.1	703	0.02%
2022/06/01	0	774.00	0	0.00	771.00	0	704	0.00%
2022/05/27	1.1	743.05	1	752.00	744.00	0.1	682	0.01%
2022/05/24	0	0.00	1	770.00	766.00	-1	663	-0.15%
2022/05/23	0.1	791.94	0.1	788.00	783.00	0	661	0.00%
2022/05/20	1	839.00	0	0.00	824.00	1	645	0.16%
2022/05/19	0	0.00	0.1	810.14	812.00	-0.1	627	-0.02%
2022/05/18	0	0.00	0.2	812.50	822.00	-0.2	621	-0.03%
2022/05/17	0	0.00	0.1	812.00	812.00	-0.1	609	-0.02%
2022/05/13	0	787.00	0.1	813.00	810.00	-0.1	581	-0.01%
2022/05/10	1	706.00	1	720.00	721.00	0	542	0.00%
2022/05/06	1	743.00	1	728.00	735.00	0	532	0.00%
2022/05/04	1	745.00	1	751.00	744.00	0	527	0.00%
2022/05/03	1	737.00	1	743.00	740.00	0	532	0.00%
2022/04/20	0.1	738.00	0	0.00	741.00	0.1	526	0.01%
2022/03/14	1	621.00	1	623.00	622.00	0	492	0.00%
2022/03/10	1	658.00	1	660.00	681.00	0	465	0.00%
2022/03/02	0.1	720.00	0	0.00	722.00	0.1	455	0.01%
2022/01/13	0.2	727.00	0	0.00	718.00	0.2	593	0.03%
2022/01/12	1	744.00	1	748.00	748.00	0	589	0.00%
2022/01/07	6	728.17	6	729.67	739.00	0	581	0.00%
2022/01/06	0.1	731.00	0	0.00	738.00	0.1	579	0.02%
2022/01/05	1	738.00	1	742.00	739.00	0	577	0.00%
2022/01/04	4.1	732.29	4	735.00	740.00	0.1	577	0.02%
2021/12/29	0.1	759.00	0	0.00	752.00	0.1	594	0.02%
2021/12/27	0	756.00	0	0.00	756.00	0	600	0.00%
2021/12/21	1	709.00	1	710.00	712.00	0	592	0.00%
2021/12/20	0	0.00	0	692.00	690.00	0	601	0.00%
2021/12/14	0	0.00	0	707.00	707.00	0	613	0.00%
2021/12/13	1	691.00	1	699.00	698.00	0	611	0.00%
2021/12/10	0	684.00	0	0.00	680.00	0	623	0.00%
2021/12/01	0	0.00	0	673.00	672.00	0	703	0.00%
2021/11/29	0	0.00	0.5	668.00	696.00	-0.5	691	-0.07%
2021/11/24	0.5	675.86	0	0.00	670.00	0.5	669	0.08%
2021/11/22	2	705.00	2	709.00	709.00	0	643	0.00%
2021/11/10	0	0.00	1	603.00	605.00	-1	555	-0.18%
2021/11/09	0	602.50	0	0.00	602.00	0	570	0.00%
2021/10/14	1	579.00	1	558.00	556.00	0	552	0.00%
2021/10/07	0	563.00	0	0.00	566.00	0	553	0.00%
2021/09/10	1	611.00	1	596.00	606.00	0	511	0.00%
2021/09/09	1	583.00	1	585.00	584.00	0	485	0.00%
2021/08/31	0	0.00	0.1	530.00	540.00	-0.1	511	-0.02%
2021/08/24	0	0.00	0.1	551.00	538.00	-0.1	551	-0.02%
2021/08/19	0.1	505.00	0	0.00	504.00	0.1	582	0.01%
2021/08/06	0	0.00	0.1	572.00	570.00	-0.1	678	-0.01%
2021/08/05	0	0.00	0.1	570.00	571.00	-0.1	693	-0.01%
2021/07/22	0.1	542.00	0	0.00	544.00	0.1	783	0.01%
2021/07/21	0.1	541.00	0	0.00	544.00	0.1	792	0.01%
2021/06/25	1	591.00	0	0.00	591.00	1	847	0.12%
2021/06/24	0	0.00	2	579.00	578.00	-2	841	-0.24%
2021/06/22	2	578.50	0	0.00	565.00	2	840	0.24%
2021/06/15	0	540.00	0	0.00	540.00	0	839	0.00%
2021/06/11	0.1	545.78	0	0.00	537.00	0.1	842	0.01%
2021/06/09	1	541.16	1	540.00	527.00	0	836	0.00%
2021/06/07	2	561.99	2	560.50	565.00	0	812	0.00%
2021/06/03	0	0.00	0.2	569.40	573.00	-0.2	819	-0.02%
2021/05/25	0.1	570.00	0	0.00	559.00	0.1	803	0.01%
2021/05/19	0.1	525.00	0	0.00	520.00	0.1	817	0.01%
2021/05/18	0	0.00	0	526.00	529.00	0	849	0.00%
2021/05/17	0	506.00	0	0.00	511.00	0	845	0.00%
2021/05/03	0	0.00	1	546.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	15	546.07	543.00	-15	752	-1.99%
2021/04/23	0	0.00	1	492.50	502.00	-1	704	-0.14%
2021/04/21	0	0.00	5	486.90	489.50	-5	710	-0.70%
2021/04/20	5	482.50	0	0.00	483.00	5	717	0.70%
2021/04/16	1	482.00	0	0.00	484.50	1	752	0.13%
2021/04/14	5	470.00	0	0.00	475.00	5	811	0.62%
2021/04/13	2	474.00	0	0.00	470.00	2	866	0.23%
2021/04/12	1	491.50	0	0.00	484.50	1	869	0.12%
2021/04/08	0	0.00	2	506.00	509.00	-2	881	-0.23%
2021/03/31	3	503.00	0	0.00	499.50	3	858	0.35%
2021/03/22	0	0.00	1	506.00	507.00	-1	966	-0.10%
2021/03/16	6	495.58	0	0.00	496.00	6	1,005	0.60%
2021/03/11	0	0.00	1	509.00	508.00	-1	1,055	-0.09%
2021/03/05	3	500.33	0	0.00	499.00	3	1,077	0.28%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	2	528.00	521.00	-2	1,085	-0.18%
2021/02/24	2	515.00	0	0.00	514.00	2	1,191	0.17%
2021/02/18	1	574.00	2	575.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	2	551.00	555.00	-2	1,154	-0.17%
2021/02/05	0	0.00	1	548.00	532.00	-1	1,153	-0.09%
2021/02/04	0	0.00	2	535.00	534.00	-2	1,156	-0.17%
2021/02/03	1	532.00	0	0.00	525.00	1	1,178	0.08%
2021/01/21	2	521.00	0	0.00	524.00	2	1,216	0.16%
2021/01/15	0	0.00	2	544.00	548.00	-2	1,211	-0.17%
2021/01/12	4	546.00	0	0.00	543.00	4	1,211	0.33%
2021/01/11	2	567.50	0	0.00	564.00	2	1,200	0.17%
2021/01/06	0	0.00	4	524.50	531.00	-4	1,167	-0.34%
2021/01/05	1	501.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	3	489.00	490.50	-3	1,149	-0.26%
2020/12/31	0	0.00	1	479.50	474.50	-1	1,178	-0.08%
2020/12/30	0	0.00	2	472.00	473.50	-2	1,184	-0.17%
2020/12/15	4	459.50	0	0.00	456.00	4	1,429	0.28%
2020/12/09	0	0.00	0	477.00	477.00	0	1,405	0.00%
2020/12/01	2	456.50	3	457.00	454.00	-1	1,346	-0.07%
2020/11/26	0	451.00	0	0.00	450.00	0	1,318	0.00%
2020/11/25	7	465.93	1	465.50	451.00	6	1,317	0.46%
2020/11/19	0	0.00	4	432.50	429.00	-4	1,237	-0.32%
2020/10/30	1	452.00	1	442.50	436.50	0	1,282	0.00%
2020/10/16	4	476.50	0	0.00	475.00	4	1,316	0.30%
2020/10/15	0	0.00	2	492.00	490.50	-2	1,318	-0.15%
2020/10/12	0	0.00	2	484.50	484.50	-2	1,309	-0.15%
2020/10/08	2	481.75	1	478.00	488.00	1	1,335	0.07%
2020/10/06	2	463.00	0	0.00	462.00	2	1,363	0.15%
2020/09/29	1	479.50	1	473.50	478.00	0	1,463	0.00%
2020/09/25	1	473.00	0	0.00	453.50	1	1,413	0.07%
2020/09/23	0	0.00	7	439.86	443.00	-7	1,303	-0.54%
2020/09/17	11	429.77	11	430.91	426.00	0	1,292	0.00%
2020/09/15	0	0.00	3	430.00	428.00	-3	1,333	-0.23%
2020/09/09	0	0.00	3	423.67	423.50	-3	1,380	-0.22%
2020/09/04	5	419.00	0	0.00	425.00	5	1,466	0.34%
2020/08/11	2	416.00	0	0.00	418.00	2	1,709	0.12%
2020/08/10	3	440.33	3	440.33	436.00	0	1,736	0.00%
2020/07/24	2	447.00	0	0.00	451.00	2	1,884	0.11%
2020/07/21	2	456.50	2	458.00	456.50	0	1,895	0.00%
2020/07/17	2	452.00	0	0.00	455.00	2	1,896	0.11%
2020/07/15	2	486.00	2	486.00	458.00	0	1,893	0.00%
2020/07/14	2	480.75	2	466.75	481.50	0	1,882	0.00%
2020/07/13	1	475.00	2	470.00	470.00	-1	1,863	-0.05%
2020/07/10	3	448.67	1	440.00	445.00	2	1,832	0.11%
2020/07/09	1	436.00	1	432.00	434.50	0	1,793	0.00%
2020/07/08	1	426.50	3	409.00	426.50	-2	1,747	-0.11%
2020/07/07	3	393.00	0	0.00	394.00	3	1,700	0.18%
2020/07/06	0	0.00	3	403.00	405.00	-3	1,697	-0.18%
2020/06/29	3	382.00	0	0.00	382.00	3	1,724	0.17%
2020/06/22	0	0.00	2	395.00	396.00	-2	1,732	-0.12%
2020/06/19	2	386.00	0	0.00	386.00	2	1,735	0.12%
2020/06/18	0	0.00	3	388.00	389.00	-3	1,741	-0.17%
2020/06/17	3	382.00	0	0.00	381.50	3	1,728	0.17%
2020/06/12	0	0.00	2	391.00	390.00	-2	1,749	-0.11%
2020/06/11	3	377.17	1	376.50	379.50	2	1,737	0.12%
2020/06/09	4	379.00	4	381.50	382.50	0	1,716	0.00%
2020/05/14	0	0.00	3	377.67	387.00	-3	1,497	-0.20%
2020/05/08	2	347.00	0	0.00	353.00	2	1,437	0.14%
2020/04/30	0	0.00	4	331.50	335.00	-4	1,427	-0.28%
2020/04/22	0	0.00	2	311.00	317.00	-2	1,447	-0.14%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,348	-0.07%
2020/02/27	0	0.00	1	302.00	296.00	-1	1,248	-0.08%
2020/02/18	2	318.25	0	0.00	307.00	2	1,398	0.14%
2020/02/17	0	0.00	1	319.00	320.00	-1	1,402	-0.07%
2020/02/13	3	316.67	0	0.00	315.50	3	1,460	0.21%
2020/02/10	2	327.00	0	0.00	323.00	2	1,428	0.14%
2020/02/03	0	0.00	8	300.00	306.50	-8	1,385	-0.58%
2020/01/31	3	318.50	0	0.00	315.00	3	1,374	0.22%
2020/01/17	2	337.00	0	0.00	336.50	2	1,381	0.14%
2020/01/16	0	0.00	1	340.50	351.50	-1	1,366	-0.07%
2020/01/10	0	0.00	2	325.00	323.50	-2	1,386	-0.14%
2020/01/06	2	319.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	6	325.83	5	324.50	324.00	1	1,491	0.07%
2020/01/02	0	0.00	2	327.00	326.50	-2	1,525	-0.13%
2019/12/31	1	321.50	1	323.00	322.50	0	1,540	0.00%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/27	2	319.50	1	319.00	318.50	1	1,571	0.06%
2019/12/25	5	321.00	0	0.00	322.00	5	1,614	0.31%
2019/12/24	1	316.00	0	0.00	314.50	1	1,637	0.06%
2019/12/23	2	314.00	0	0.00	314.00	2	1,650	0.12%
2019/12/18	1	325.50	1	323.00	322.00	0	1,734	0.00%
2019/12/17	0	0.00	1	320.00	321.00	-1	1,734	-0.06%
2019/12/10	1	311.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	1	306.00	2	310.25	313.00	-1	1,703	-0.06%
2019/12/04	1	303.00	1	299.00	300.00	0	1,664	0.00%
2019/12/03	2	303.00	2	299.00	299.00	0	1,651	0.00%
2019/11/29	1	309.50	1	305.00	303.50	0	1,610	0.00%
2019/11/28	1	310.00	2	311.00	310.00	-1	1,612	-0.06%
2019/11/27	2	306.00	2	305.00	306.50	0	1,652	0.00%
2019/11/26	1	303.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	309.50	1	305.00	311.50	0	1,636	0.00%
2019/11/20	1	293.50	1	289.00	285.00	0	1,583	0.00%
2019/11/19	2	295.00	3	295.33	295.50	-1	1,545	-0.06%
2019/11/18	1	290.50	1	292.00	295.00	0	1,561	0.00%
2019/11/07	0	0.00	1	281.00	282.50	-1	1,663	-0.06%
2019/11/06	1	283.00	0	0.00	279.00	1	1,666	0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	1	289.00	0	0.00	284.00	1	1,761	0.06%
2019/10/25	2	291.75	1	287.50	283.00	1	1,798	0.06%
2019/10/18	1	279.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	0	0.00	1	288.00	287.00	-1	1,839	-0.05%
2019/10/15	1	285.50	1	287.50	285.50	0	1,818	0.00%
2019/09/27	1	270.50	0	0.00	271.00	1	1,802	0.06%
2019/09/19	0	0.00	1	267.00	266.00	-1	1,712	-0.06%
2019/08/30	1	250.00	1	264.00	250.00	0	1,791	0.00%
2019/08/21	0	0.00	1	252.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	8	251.50	246.50	-8	1,626	-0.49%
2019/08/19	8	250.00	0	0.00	250.00	8	1,614	0.50%
2019/08/15	0	0.00	1	241.50	243.00	-1	1,582	-0.06%
2019/08/14	2	240.75	0	0.00	236.50	2	1,549	0.13%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.50	231.00	-1	1,424	-0.07%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/07/31	0	0.00	3	226.33	230.00	-3	1,462	-0.21%
2019/07/30	4	235.00	2	240.00	234.00	2	1,464	0.14%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	1	236.50	235.00	-1	1,431	-0.07%
2019/07/25	0	0.00	1	233.50	233.50	-1	1,434	-0.07%
2019/07/24	3	238.50	1	237.00	236.00	2	1,419	0.14%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	1	234.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	7	232.00	235.00	-7	1,391	-0.50%
2019/07/17	0	0.00	4	231.00	231.50	-4	1,392	-0.29%
2019/07/15	1	233.50	0	0.00	232.00	1	1,385	0.07%
2019/07/12	3	226.00	0	0.00	226.00	3	1,324	0.23%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/03	4	218.50	0	0.00	217.00	4	1,330	0.30%
2019/07/02	0	0.00	1	221.50	222.00	-1	1,339	-0.07%
2019/06/25	0	0.00	4	213.13	212.50	-4	1,413	-0.28%
2019/06/19	4	220.00	1	218.50	218.50	3	1,522	0.20%
2019/06/17	0	0.00	2	216.00	216.50	-2	1,547	-0.13%
2019/06/13	0	0.00	1	216.00	216.00	-1	1,598	-0.06%
2019/06/12	1	208.00	0	0.00	207.00	1	1,624	0.06%
2019/06/10	2	200.50	2	199.75	200.00	0	1,624	0.00%
2019/06/06	6	200.75	5	197.00	195.00	1	1,625	0.06%
2019/06/05	1	214.00	0	0.00	210.00	1	1,587	0.06%
2019/05/31	1	222.50	0	0.00	223.00	1	1,582	0.06%
2019/05/21	0	0.00	1	217.00	220.00	-1	1,745	-0.06%
2019/05/17	1	217.50	0	0.00	218.00	1	1,845	0.05%
2019/05/14	2	200.50	0	0.00	207.00	2	1,882	0.11%
2019/05/10	0	0.00	5	220.00	217.50	-5	1,890	-0.26%
2019/05/08	5	223.00	0	0.00	222.00	5	1,870	0.27%
2019/05/03	1	219.00	1	220.50	223.50	0	1,814	0.00%
2019/04/30	0	0.00	1	221.00	219.00	-1	1,815	-0.06%
2019/04/26	2	220.75	0	0.00	222.50	2	1,833	0.11%
2019/04/24	0	0.00	2	230.00	229.00	-2	1,934	-0.10%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	229.00	1	235.00	229.00	0	1,906	0.00%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/15	0	0.00	1	238.50	234.00	-1	1,905	-0.05%
2019/04/12	0	0.00	2	233.75	234.00	-2	1,903	-0.11%
2019/04/11	2	245.25	3	243.33	239.00	-1	1,888	-0.05%
2019/04/10	2	245.75	0	0.00	246.00	2	1,875	0.11%
2019/04/09	0	0.00	1	244.50	244.00	-1	1,877	-0.05%
2019/04/08	2	250.50	0	0.00	246.50	2	1,950	0.10%
2019/04/01	2	247.25	0	0.00	247.00	2	1,944	0.10%
2019/03/27	1	253.50	3	253.50	253.00	-2	1,895	-0.11%
2019/03/26	2	249.75	1	259.00	245.00	1	1,859	0.05%
2019/03/25	1	240.00	0	0.00	249.50	1	1,807	0.06%
2019/03/22	2	249.50	1	256.50	246.00	1	1,795	0.06%
2019/03/20	1	248.00	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	1	247.50	245.50	-1	1,760	-0.06%
2019/03/18	0	0.00	3	240.00	239.00	-3	1,732	-0.17%
2019/03/15	1	235.00	0	0.00	234.50	1	1,719	0.06%
2019/03/14	1	228.00	2	229.50	230.50	-1	1,664	-0.06%
2019/03/13	3	224.67	4	224.50	222.50	-1	1,659	-0.06%
2019/03/12	1	226.50	2	229.00	227.00	-1	1,675	-0.06%
2019/03/11	1	222.50	0	0.00	226.50	1	1,672	0.06%
2019/03/04	2	226.00	0	0.00	225.50	2	1,796	0.11%
2019/02/27	0	0.00	4	225.25	229.00	-4	1,797	-0.22%
2019/02/26	1	227.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	2	233.25	3	232.83	231.50	-1	1,780	-0.06%
2019/02/22	1	224.00	1	226.50	227.50	0	1,760	0.00%
2019/02/21	5	228.20	1	226.50	227.50	4	1,764	0.23%
2019/02/20	6	234.50	4.2	231.14	232.00	1.8	1,733	0.11%
2019/02/19	0	0.00	4	235.00	236.50	-4	1,682	-0.24%
2019/02/18	4	226.00	1.3	226.71	228.00	2.7	1,607	0.17%
2019/02/15	1	222.50	0	0.00	221.00	1	1,618	0.06%
2019/02/14	0	0.00	7	224.21	225.50	-7	1,590	-0.44%
2019/02/13	3	221.83	1	224.50	220.00	2	1,567	0.13%
2019/02/12	1	218.50	0	0.00	218.00	1	1,539	0.06%
2019/02/11	3	215.00	1	218.00	218.00	2	1,534	0.13%
2019/01/25	0	0.00	2	210.00	210.00	-2	1,605	-0.12%
2019/01/24	4	211.13	2	211.50	207.00	2	1,644	0.12%
2019/01/23	1	208.50	1	209.00	208.00	0	1,669	0.00%
2019/01/22	2	209.00	2	206.00	206.00	0	1,677	0.00%
2019/01/21	1	213.50	0	0.00	213.00	1	1,685	0.06%
2019/01/17	2	219.50	4	214.63	214.50	-2	1,714	-0.12%
2019/01/16	5	210.30	10	212.55	214.50	-5	1,707	-0.29%
2019/01/15	2	193.25	1	198.00	199.50	1	1,677	0.06%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	2	195.75	5	203.00	198.50	-3	1,760	-0.17%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2019/01/02	1	208.50	1	208.00	204.50	0	1,798	0.00%
2018/12/27	6	216.33	2	211.25	206.50	4	1,884	0.21%
2018/12/25	0	0.00	1	208.00	210.00	-1	1,870	-0.05%
2018/12/22	0	0.00	9	202.72	206.00	-9	1,955	-0.46%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	0	0.00	8	202.88	199.00	-8	1,990	-0.40%
2018/12/12	0	0.00	10	198.50	196.00	-10	2,006	-0.50%
2018/12/11	0	0.00	2.6	194.61	194.00	-2.6	2,001	-0.13%
2018/12/10	1	188.00	1	190.00	191.00	0	2,012	0.00%
2018/11/28	2	184.00	3	188.00	185.00	-1	2,023	-0.05%
2018/11/05	0	0.00	1	181.00	179.00	-1	2,117	-0.05%
2018/11/02	1	178.00	2	178.00	181.00	-1	2,103	-0.05%
2018/11/01	1	178.00	3	176.50	174.50	-2	2,069	-0.10%
2018/10/31	4	171.75	1	173.00	173.00	3	2,017	0.15%
2018/10/26	2	162.50	2	154.00	154.00	0	1,960	0.00%
2018/10/23	1	159.00	1	162.00	161.50	0	1,933	0.00%
2018/10/12	0	0.00	1	153.00	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	2	167.75	0	0.00	165.50	2	1,927	0.10%
2018/10/05	12	178.75	0	0.00	171.00	12	2,045	0.59%
2018/10/04	0	0.00	3	182.17	184.00	-3	2,053	-0.15%
2018/10/03	2	185.25	0	0.00	184.00	2	2,011	0.10%
2018/10/01	2	182.25	3	188.67	199.50	-1	1,986	-0.05%
2018/09/28	5	191.00	0	0.00	190.50	5	1,924	0.26%
2018/09/27	5	194.00	0	0.00	199.00	5	1,953	0.26%
2018/09/26	5	200.00	0	0.00	200.50	5	1,973	0.25%
2018/09/21	5	200.00	0	0.00	207.00	5	1,983	0.25%
2018/09/20	1	201.50	1	203.50	200.00	0	1,978	0.00%
2018/09/18	1	207.00	0	0.00	206.50	1	1,956	0.05%
2018/09/11	1	217.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	2	227.25	0	0.00	224.00	2	2,058	0.10%
2018/09/05	1	238.00	2	239.25	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	1	228.50	229.00	-1	1,986	-0.05%
2018/09/03	1	223.50	3	226.67	220.00	-2	1,981	-0.10%
2018/08/30	0	0.00	1	237.50	237.00	-1	2,026	-0.05%
2018/08/29	5	241.20	3	240.17	237.00	2	2,025	0.10%
2018/08/28	4	231.63	4	235.88	236.50	0	2,013	0.00%
2018/08/22	1	231.00	0	0.00	226.00	1	1,988	0.05%
2018/08/15	1	209.50	0	0.00	212.00	1	1,975	0.05%
2018/07/31	1	214.50	0	0.00	210.00	1	1,889	0.05%
2018/07/18	0	0.00	1	248.00	241.00	-1	1,825	-0.05%
2018/07/17	0	0.00	2	239.00	240.00	-2	1,778	-0.11%
2018/07/16	7	246.00	5	248.00	236.00	2	1,745	0.11%
2018/07/13	1	238.00	1	220.50	238.00	0	1,653	0.00%
2018/07/12	1	223.50	1	223.00	218.50	0	1,575	0.00%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	1	197.50	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	1	203.00	207.00	-1	1,447	-0.07%
2018/06/08	1	198.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	1	203.00	204.50	-1	1,370	-0.07%
2018/06/04	0	0.00	1	194.50	191.50	-1	1,329	-0.08%
2018/05/30	1	183.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	0	0.00	1	191.00	186.50	-1	1,374	-0.07%
2018/05/28	1	186.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	2	188.25	191.50	-2	1,419	-0.14%
2018/05/15	1	188.50	0	0.00	188.50	1	1,706	0.06%
2018/05/04	1	183.50	1	184.50	186.00	0	1,822	0.00%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/09	0	0.00	1	215.50	210.50	-1	2,124	-0.05%
2018/04/03	1	209.00	0	0.00	217.50	1	2,123	0.05%
2018/04/02	13	225.04	12	227.33	207.00	1	2,132	0.05%
2018/03/28	0	0.00	2	220.00	214.00	-2	2,138	-0.09%
2018/03/27	0	0.00	2	214.00	211.50	-2	2,132	-0.09%
2018/03/26	1	212.00	0	0.00	210.00	1	2,104	0.05%
2018/03/23	1	198.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	202.00	0	0.00	201.00	1	2,085	0.05%
2018/03/21	0	0.00	1	198.00	199.50	-1	2,117	-0.05%
2018/03/19	2	192.00	2	193.50	193.50	0	2,122	0.00%
2018/03/08	0	0.00	1	206.50	204.50	-1	2,266	-0.04%
2018/02/22	1	204.00	1	196.00	198.00	0	2,215	0.00%
2018/02/12	3	200.50	3	188.50	186.50	0	2,150	0.00%
2018/02/08	1	192.00	1	195.00	195.50	0	2,100	0.00%
2018/01/11	1	181.00	0	0.00	182.00	1	1,984	0.05%
2018/01/09	1	189.50	0	0.00	189.50	1	1,926	0.05%
2018/01/05	2	212.75	17	211.59	215.00	-15	1,786	-0.84%
2018/01/04	17	214.88	2	210.50	218.50	15	1,756	0.85%