嘉澤 (3533)-元富-文心券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲50
漲幅
+3.51%
成交量
1,321張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1430.00	1	1435.00	1425.00	0	1,654	0.00%
2024/05/02	0.7	1422.86	0	0.00	1410.00	0.7	1,668	0.04%
2024/04/25	0.1	1405.00	0	0.00	1410.00	0.1	1,690	0.01%
2024/04/24	0	0.00	0	1365.00	1410.00	0	1,679	0.00%
2024/04/23	0.1	1284.29	0	0.00	1285.00	0.1	1,667	0.01%
2024/04/22	0.1	1301.43	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	2	1384.98	2	1352.50	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0	1410.00	1480.00	0	1,627	0.00%
2024/04/17	0	1355.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1365.00	1400.00	0	1,583	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/27	2	1412.50	2	1407.50	1400.00	0	1,514	0.00%
2024/03/26	0	1365.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1410.00	1405.00	0	1,522	0.00%
2024/03/21	1	1370.00	1	1380.00	1360.00	0	1,550	0.00%
2024/03/19	2	1370.00	2	1337.50	1310.00	0	1,558	0.00%
2024/03/18	1	1310.00	1.1	1315.24	1315.00	-0.1	1,507	0.00%
2024/03/14	1	1260.00	1	1234.97	1235.00	0	1,483	0.00%
2024/03/13	2.1	1301.43	2	1277.50	1250.00	0.1	1,482	0.00%
2024/03/08	0	0.00	1	1225.00	1185.00	-1	1,406	-0.07%
2024/03/07	1	1220.00	0	1225.00	1220.00	1	1,372	0.07%
2024/03/01	0	0.00	0	1090.00	1125.00	0	1,224	0.00%
2024/02/29	0	1015.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	0	1015.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	0.00	0	1035.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	0.1	1080.00	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	10	1020.00	1025.00	-10	1,122	-0.89%
2024/02/19	0	0.00	0	984.00	980.00	0	1,109	0.00%
2024/02/05	0	994.00	0	0.00	989.00	0	1,136	0.00%
2024/01/30	0	974.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	968.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	975.18	0	0.00	976.00	0	1,118	0.00%
2024/01/24	0	985.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	1000.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/18	0	952.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	970.33	0	0.00	967.00	0	1,063	0.00%
2023/12/29	0	0.00	10	1060.00	1070.00	-10	995	-1.00%
2023/12/25	0	0.00	1	1025.00	1025.00	-1	970	-0.10%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	2	1030.07	1035.00	-2	959	-0.21%
2023/12/20	1	993.00	0	0.00	1010.00	1	943	0.11%
2023/12/15	0	0.00	2	1110.00	1110.00	-2	896	-0.22%
2023/12/14	24	1010.00	1	1015.00	1010.00	23	873	2.63%
2023/12/11	0	0.00	0.1	995.00	990.00	-0.1	890	-0.01%
2023/11/21	1	908.00	1	910.00	912.00	0	973	0.00%
2023/11/16	0	0.00	0.5	900.56	914.00	-0.5	1,000	-0.05%
2023/11/15	0	0.00	0	919.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	0	925.00	919.00	0	1,040	0.00%
2023/11/13	0	920.00	2	908.00	924.00	-2	1,073	-0.19%
2023/10/27	0	0.00	0.1	823.00	819.00	-0.1	1,113	-0.01%
2023/10/26	0.1	806.00	0	0.00	801.00	0.1	1,118	0.01%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/20	0	833.00	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	0	826.00	829.00	0	1,153	0.00%
2023/09/28	0	0.00	0.1	835.00	823.00	-0.1	1,291	0.00%
2023/09/25	0	0.00	0	835.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0	807.00	825.00	0	1,306	0.00%
2023/09/21	0.2	812.33	0	0.00	812.00	0.2	1,314	0.01%
2023/09/14	0	907.00	0	0.00	909.00	0	1,297	0.00%
2023/09/04	0.5	876.00	0	0.00	879.00	0.5	1,392	0.04%
2023/09/01	0	0.00	0	866.00	867.00	0	1,416	0.00%
2023/08/29	0	0.00	3	874.00	871.00	-3	1,397	-0.21%
2023/08/25	3	812.00	0	0.00	808.00	3	1,409	0.21%
2023/08/23	1	811.00	0	0.00	829.00	1	1,430	0.07%
2023/08/16	0	741.62	0	0.00	733.00	0	1,351	0.00%
2023/08/09	0	763.00	0	0.00	759.00	0	1,302	0.00%
2023/08/08	0	0.00	0	705.00	719.00	0	1,283	0.00%
2023/08/07	0	701.00	1	695.00	704.00	-1	1,274	-0.08%
2023/08/01	0.1	730.45	0	0.00	730.00	0.1	1,212	0.00%
2023/07/31	1	748.00	0	0.00	746.00	1	1,213	0.08%
2023/07/27	0.5	761.00	0	0.00	760.00	0.5	1,191	0.04%
2023/07/26	0	765.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	1	764.00	0	0.00	769.00	1	1,173	0.09%
2023/07/20	0	784.00	0	0.00	785.00	0	1,141	0.00%
2023/07/18	1	777.00	1	786.00	782.00	0	1,100	0.00%
2023/07/17	0	770.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.2	807.51	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0	840.00	0	0.00	829.00	0	1,032	0.00%
2023/06/28	1.1	856.90	0	0.00	849.00	1.1	974	0.11%
2023/06/21	0	0.00	0.1	897.00	890.00	-0.1	986	-0.01%
2023/06/20	0	888.00	0	0.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	1.1	887.61	887.00	-1.1	1,070	-0.10%
2023/06/15	0.1	862.55	0	0.00	855.00	0.1	1,063	0.00%
2023/06/14	0	0.00	0.3	863.00	872.00	-0.3	1,050	-0.03%
2023/06/13	0.1	873.00	0	0.00	873.00	0.1	1,042	0.01%
2023/06/12	0	874.00	0	0.00	864.00	0	1,036	0.00%
2023/06/08	1.5	862.41	0	832.00	831.00	1.4	1,008	0.14%
2023/06/07	0	898.00	1	903.00	884.00	-1	973	-0.10%
2023/06/06	0.1	865.45	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0.1	880.00	0.4	879.00	878.00	-0.4	931	-0.04%
2023/06/02	0	897.00	0	0.00	883.00	0	921	0.00%
2023/05/31	1.1	872.36	0	0.00	871.00	1.1	895	0.12%
2023/05/30	0	0.00	1	955.00	967.00	-1	851	-0.12%
2023/05/18	0	0.00	0	933.00	923.00	0	809	0.00%
2023/05/12	0.4	887.00	0	0.00	898.00	0.4	807	0.05%
2023/04/26	0	859.00	0	0.00	865.00	0	870	0.00%
2023/04/14	0	0.00	0.1	934.00	932.00	-0.1	944	-0.01%
2023/03/30	0	0.00	1	945.06	927.00	-1	931	-0.11%
2023/03/29	0	920.00	0	0.00	921.00	0	920	0.00%
2023/03/23	0.2	902.00	0	0.00	887.00	0.2	871	0.02%
2023/03/22	0	0.00	1	897.00	887.00	-1	849	-0.12%
2023/03/21	2	934.50	2	928.50	918.00	0	804	0.00%
2023/03/20	1	865.00	0	0.00	888.00	1	756	0.13%
2023/03/14	0	789.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	0.00	5	791.60	787.00	-5	708	-0.71%
2023/03/08	4	822.00	0	0.00	821.00	4	702	0.57%
2023/03/01	1	870.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	865.00	0	0.00	861.00	1	696	0.14%
2023/02/23	0	0.00	0	825.00	839.00	0	687	0.00%
2023/01/31	0	758.73	0	0.00	758.00	0	723	0.00%
2023/01/30	0	771.13	0	0.00	770.00	0	725	0.00%
2023/01/17	0	0.00	1	781.00	774.00	-1	717	-0.14%
2023/01/16	1	769.00	0	0.00	771.00	1	720	0.14%
2023/01/12	1	796.00	1	797.00	788.00	0	729	0.00%
2023/01/06	0	787.75	0	0.00	785.00	0	726	0.00%
2022/12/21	0	814.00	0	0.00	807.00	0	815	0.00%
2022/12/16	1	888.00	0	0.00	889.00	1	823	0.12%
2022/12/08	0	0.00	1	878.00	873.00	-1	874	-0.11%
2022/12/06	1	871.00	0	0.00	870.00	1	888	0.11%
2022/11/14	0	0.00	1	818.00	787.00	-1	931	-0.11%
2022/11/11	1	800.00	0	0.00	798.00	1	922	0.11%
2022/11/09	0	0.00	1	808.00	811.00	-1	930	-0.11%
2022/11/02	1	802.00	1	798.00	798.00	0	948	0.00%
2022/10/13	1	742.00	0	0.00	721.00	1	847	0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/09/26	1	744.00	0	0.00	748.00	1	970	0.10%
2022/08/25	0	0.00	1	780.00	770.00	-1	1,009	-0.10%
2022/08/15	0	0.00	2	721.50	745.00	-2	999	-0.20%
2022/08/12	0	0.00	20	680.30	678.00	-20	991	-2.02%
2022/08/11	0	0.00	1	677.00	673.00	-1	986	-0.10%
2022/08/10	21	666.00	0	0.00	666.00	21	996	2.11%
2022/08/09	1	680.00	0	0.00	678.00	1	1,000	0.10%
2022/07/14	2	670.00	2	656.50	689.00	0	996	0.00%
2022/07/13	2	635.50	2	637.00	638.00	0	974	0.00%
2022/07/11	2	608.00	2	608.50	610.00	0	930	0.00%
2022/07/08	4	612.25	4	618.50	612.00	0	929	0.00%
2022/07/07	2	591.50	2	599.50	596.00	0	904	0.00%
2022/07/06	3	598.67	3	600.33	587.00	0	870	0.00%
2022/07/05	1	606.00	1	595.00	606.00	0	850	0.00%
2022/07/04	4	608.75	4	606.00	611.00	0	832	0.00%
2022/06/29	1	698.00	0	0.00	701.00	1	755	0.13%
2022/06/27	0	0.00	1	765.00	765.00	-1	730	-0.14%
2022/06/23	1	705.00	0	0.00	715.00	1	710	0.14%
2022/06/16	0	0.00	1	780.00	773.00	-1	685	-0.15%
2022/06/15	1	815.00	0	0.00	804.00	1	662	0.15%
2022/06/13	0	0.00	1	794.00	803.00	-1	658	-0.15%
2022/06/01	1	770.00	0	0.00	771.00	1	704	0.14%
2022/05/23	1	810.00	1	800.00	783.00	0	661	0.00%
2022/05/13	2	790.00	2	800.00	810.00	0	581	0.00%
2022/05/04	0	0.00	0.5	743.00	744.00	-0.5	527	-0.09%
2022/04/22	1	715.00	0	0.00	711.00	1	526	0.19%
2022/04/21	0	736.00	0	0.00	746.00	0	529	0.00%
2022/04/14	0	0.00	1	726.00	724.00	-1	515	-0.19%
2022/04/07	0.5	670.00	0	0.00	668.00	0.5	497	0.10%
2022/03/29	1	705.00	0	0.00	703.00	1	507	0.20%
2022/03/24	0	0.00	1	705.00	717.00	-1	515	-0.19%
2022/03/15	0	615.00	0	0.00	614.00	0	497	0.00%
2022/03/10	1	680.00	0	0.00	681.00	1	465	0.21%
2022/03/07	0	693.00	0	0.00	685.00	0	442	0.00%
2022/03/01	0	727.00	0	0.00	726.00	0	462	0.00%
2022/01/10	0	0.00	0	735.00	733.00	0	583	0.00%
2021/12/16	0	0.00	0	707.00	696.00	0	615	0.00%
2021/11/18	0	694.00	0	0.00	674.00	0	617	0.00%
2021/11/04	0	0.00	0	580.00	575.00	0	561	0.00%
2021/11/01	0	0.00	0	593.00	599.00	0	546	0.00%
2021/10/01	0	0.00	0	540.00	536.00	0	538	0.00%
2021/09/29	0	546.00	0	0.00	538.00	0	534	0.00%
2021/09/22	0	559.00	0	0.00	561.00	0	530	0.00%
2021/09/15	0	574.00	0	0.00	575.00	0	533	0.00%
2021/09/13	0	582.00	0	0.00	583.00	0	521	0.00%
2021/09/10	0	616.00	0	0.00	606.00	0	511	0.00%
2021/08/26	0	516.00	0	0.00	519.00	0	534	0.00%
2021/08/25	0	0.00	0	540.00	541.00	0	544	-0.01%
2021/08/18	0	498.50	0	0.00	507.00	0	585	0.00%
2021/08/17	0	516.36	0	0.00	515.00	0	595	0.00%
2021/08/13	0	0.00	0	553.00	536.00	0	634	0.00%
2021/08/12	0	530.20	0	0.00	522.00	0	614	0.00%
2021/08/09	0	565.00	0	0.00	558.00	0	647	0.00%
2021/08/06	0	0.00	0	568.00	570.00	0	678	-0.01%
2021/08/03	0	557.00	0	0.00	553.00	0	720	0.00%
2021/07/28	5	554.00	0	0.00	549.00	5	730	0.68%
2021/07/20	0	545.00	0	0.00	546.00	0	808	0.00%
2021/07/19	0	545.00	0	0.00	550.00	0	813	0.00%
2021/07/15	0	0.00	0	573.00	565.00	0	817	0.00%
2021/07/14	1	566.00	1	572.00	571.00	0	820	0.00%
2021/07/01	0	569.63	0	0.00	564.00	0	833	0.00%
2021/06/29	0	584.20	0	0.00	582.00	0	841	0.00%
2021/06/24	0	578.00	0	0.00	578.00	0	841	0.00%
2021/06/21	0	0.00	1	560.00	570.00	-1	836	-0.12%
2021/06/15	1	543.01	0	0.00	540.00	1	839	0.12%
2021/06/09	0	0.00	0	532.00	527.00	0	836	0.00%
2021/06/01	0	0.00	0	598.00	588.00	0	812	0.00%
2021/05/28	0	0.00	1	600.00	592.00	-1	814	-0.12%
2021/05/24	2	554.50	2	563.00	554.00	0	802	0.00%
2021/05/21	1	553.00	2	554.00	556.00	-1	804	-0.12%
2021/05/20	0	520.00	0	0.00	519.00	0	793	0.00%
2021/05/19	0	0.00	1	516.00	520.00	-1	817	-0.12%
2021/05/18	1	520.00	0	0.00	529.00	1	849	0.12%
2021/05/17	1	517.00	1	520.00	511.00	0	845	0.00%
2021/05/14	1	511.00	0	0.00	513.00	1	826	0.12%
2021/05/13	0	473.00	0	0.00	467.00	0	798	0.00%
2021/05/10	1	511.00	1	528.00	530.00	0	763	0.00%
2021/05/06	0	504.00	0	0.00	502.00	0	766	0.00%
2021/05/04	0	513.00	1	528.00	512.00	-1	758	-0.13%
2021/04/29	0	0.00	0	543.00	543.00	0	752	0.00%
2021/04/23	0	499.00	1	502.00	502.00	-1	704	-0.14%
2021/04/21	0	0.00	1	490.00	489.50	-1	710	-0.14%
2021/04/16	2	484.50	2	483.00	484.50	0	752	0.00%
2021/04/13	1	473.00	0	0.00	470.00	1	866	0.12%
2021/04/12	1	487.00	0	0.00	484.50	1	869	0.12%
2021/04/09	0	498.00	0	0.00	496.50	0	884	0.00%
2021/04/08	0	509.00	0	509.00	509.00	0	881	0.00%
2021/04/01	0	492.00	0	0.00	491.00	0	868	0.00%
2021/03/19	1	491.00	1	494.00	493.50	0	980	0.00%
2021/03/17	0	518.00	0	0.00	503.00	0	991	0.00%
2021/03/12	0	0.00	1	504.00	504.00	-1	1,053	-0.09%
2021/03/08	1	505.00	0	0.00	507.00	1	1,053	0.09%
2021/03/03	2	536.00	2	532.00	536.00	0	1,074	0.00%
2021/02/25	4	528.00	4	523.00	528.00	0	1,197	0.00%
2021/02/18	0	0.00	1	568.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	0	550.00	555.00	0	1,154	0.00%
2021/02/05	0	535.00	0	0.00	532.00	0	1,153	0.00%
2021/01/22	3	545.00	3	541.33	546.00	0	1,225	0.00%
2021/01/21	1	521.00	1	524.00	524.00	0	1,216	0.00%
2021/01/20	2	532.98	1	542.00	527.00	1	1,215	0.08%
2021/01/15	0	0.00	1	565.00	548.00	-1	1,211	-0.08%
2021/01/14	1	554.01	1	552.00	553.00	0	1,208	0.00%
2021/01/13	2	550.00	4	560.50	561.00	-2	1,211	-0.17%
2021/01/12	4	560.75	1	542.00	543.00	3	1,211	0.25%
2021/01/11	1	574.90	1	564.00	564.00	0	1,200	0.00%
2021/01/08	0	0.00	1	549.00	545.00	-1	1,201	-0.08%
2021/01/07	2	543.00	0	0.00	535.00	2	1,200	0.17%
2021/01/06	0	0.00	2	513.51	531.00	-2	1,167	-0.17%
2021/01/04	1	487.50	0	0.00	490.50	1	1,149	0.09%
2020/12/31	0	0.00	1	481.50	474.50	-1	1,178	-0.08%
2020/12/29	1	468.00	1	471.00	469.50	0	1,200	0.00%
2020/12/28	1	474.00	1	474.50	474.00	0	1,208	0.00%
2020/12/24	3	468.17	3	471.00	469.50	0	1,334	0.00%
2020/12/22	1	470.50	1	467.00	459.50	0	1,413	0.00%
2020/12/18	3	466.50	3	465.00	466.50	0	1,482	0.00%
2020/12/17	6	462.92	6	466.08	454.00	0	1,467	0.00%
2020/12/16	0	0.00	0.1	464.38	459.00	-0.1	1,442	-0.01%
2020/12/11	1	457.00	1	456.50	457.00	0	1,410	0.00%
2020/12/10	7	468.30	7	464.58	466.50	0	1,413	0.00%
2020/12/09	1	479.50	1.1	467.64	477.00	-0.1	1,405	0.00%
2020/12/07	1	447.00	1	449.50	455.50	0	1,353	0.00%
2020/12/04	2	454.50	2	451.75	454.50	0	1,354	0.00%
2020/12/03	1	451.00	1	451.00	449.50	0	1,348	0.00%
2020/12/01	1	455.00	1	458.00	454.00	0	1,346	0.00%
2020/11/30	0.1	450.00	0	0.00	445.00	0.1	1,326	0.00%
2020/11/27	1	449.00	1	452.50	450.00	0	1,325	0.00%
2020/11/26	1	447.50	1	455.00	450.00	0	1,318	0.00%
2020/11/25	6	478.67	3.1	451.64	451.00	3	1,317	0.22%
2020/11/24	0	0.00	2.2	453.70	471.50	-2.2	1,295	-0.17%
2020/11/20	0	435.00	0.1	435.00	430.00	0	1,240	0.00%
2020/11/19	0	0.00	0.1	426.50	429.00	-0.1	1,237	-0.01%
2020/11/18	0.1	417.72	0	0.00	415.50	0.1	1,234	0.01%
2020/11/16	0.1	416.00	0	0.00	416.50	0.1	1,256	0.00%
2020/11/12	1	422.00	1	425.00	424.00	0	1,243	0.00%
2020/11/11	2.1	420.30	2	417.50	417.50	0.1	1,235	0.01%
2020/11/05	0.1	437.00	0	0.00	440.00	0.1	1,254	0.00%
2020/11/04	0.1	433.59	0	0.00	438.00	0.1	1,263	0.01%
2020/11/03	0.1	436.75	0	0.00	433.50	0.1	1,264	0.01%
2020/10/14	1	478.00	1	478.00	478.00	0	1,315	0.00%
2020/10/13	2	480.75	1	472.50	472.50	1	1,315	0.08%
2020/10/12	1	488.00	1	484.50	484.50	0	1,309	0.00%
2020/10/08	6	476.60	6	481.67	488.00	0	1,335	0.00%
2020/09/30	6	463.33	6	466.00	461.00	0	1,448	0.00%
2020/09/29	7	470.29	7	472.21	478.00	0	1,463	0.00%
2020/09/28	4	443.63	4	447.00	448.50	0	1,404	0.00%
2020/09/25	4	469.00	6	471.67	453.50	-2	1,413	-0.14%
2020/09/24	0	0.00	1	452.00	448.50	-1	1,342	-0.07%
2020/09/10	1	425.50	0	0.00	416.50	1	1,372	0.07%
2020/09/09	6	413.25	6	417.00	423.50	0	1,380	0.00%
2020/09/03	1	434.00	1	438.00	428.50	0	1,481	0.00%
2020/08/31	1	437.50	1	427.50	428.00	0	1,551	0.00%
2020/08/21	0	0.00	1	388.00	397.00	-1	1,598	-0.06%
2020/08/20	1	377.50	0	0.00	379.00	1	1,607	0.06%
2020/08/11	1	417.00	0	0.00	418.00	1	1,709	0.06%
2020/08/05	1	474.00	0	0.00	467.00	1	1,831	0.05%
2020/07/29	0	0.00	1	463.50	466.00	-1	1,867	-0.05%
2020/07/24	1	454.50	1	448.50	451.00	0	1,884	0.00%
2020/07/15	5	468.30	5.1	472.12	458.00	-0.1	1,893	-0.01%
2020/07/14	1	481.50	1	481.50	481.50	0	1,882	0.00%
2020/07/13	4.1	471.62	4	473.38	470.00	0.1	1,863	0.00%
2020/07/10	1	443.56	1	451.00	445.00	0	1,832	0.00%
2020/07/09	1	431.00	1	438.00	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1	419.00	426.50	-1	1,747	-0.06%
2020/07/07	0	0.00	1	396.00	394.00	-1	1,700	-0.06%
2020/07/06	1	405.50	1	404.00	405.00	0	1,697	0.00%
2020/06/29	1	382.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	387.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	2	395.00	0	0.00	396.00	2	1,732	0.12%
2020/06/18	0	0.00	2	375.00	389.00	-2	1,741	-0.11%
2020/06/16	1	387.50	1	389.50	387.00	0	1,723	0.00%
2020/06/15	4	387.75	4	388.00	387.50	0	1,742	0.00%
2020/06/12	16	390.66	15	378.07	390.00	1	1,749	0.06%
2020/06/09	1	381.00	2	385.25	382.50	-1	1,716	-0.06%
2020/06/05	1	399.50	0	0.00	397.50	1	1,683	0.06%
2020/05/27	1	413.00	0	0.00	411.00	1	1,618	0.06%
2020/05/21	0	0.00	1	412.50	411.00	-1	1,575	-0.06%
2020/05/19	1	409.00	0	0.00	403.00	1	1,548	0.06%
2020/05/12	2	349.25	3	349.00	348.00	-1	1,441	-0.07%
2020/05/06	0	0.00	1	334.50	334.00	-1	1,419	-0.07%
2020/05/05	1	330.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	2	327.50	2	326.50	329.50	0	1,426	0.00%
2020/04/30	2	330.50	3	333.67	335.00	-1	1,427	-0.07%
2020/04/29	1	323.50	1	323.00	323.00	0	1,414	0.00%
2020/04/22	1	303.50	0	0.00	317.00	1	1,447	0.07%
2020/04/21	1	310.00	1	306.50	308.00	0	1,439	0.00%
2020/03/27	1	278.00	1	279.00	272.00	0	1,266	0.00%
2020/03/10	0	0.00	5	289.00	289.00	-5	1,207	-0.41%
2020/03/06	1	295.00	0	0.00	299.00	1	1,250	0.08%
2020/03/02	5	301.90	5	297.50	297.00	0	1,235	0.00%
2020/02/06	1	324.50	1	331.00	333.00	0	1,410	0.00%
2020/01/16	1	348.00	1	354.00	351.50	0	1,366	0.00%
2020/01/14	0	0.00	1	331.00	330.00	-1	1,353	-0.07%
2020/01/08	0	0.00	1	316.50	315.50	-1	1,424	-0.07%
2019/12/26	1	320.00	0	0.00	317.50	1	1,599	0.06%
2019/12/24	1	314.50	0	0.00	314.50	1	1,637	0.06%
2019/12/13	5	322.00	5	324.00	322.50	0	1,779	0.00%
2019/12/12	2	318.00	2	313.50	314.00	0	1,761	0.00%
2019/12/11	2	321.75	3	319.33	320.00	-1	1,750	-0.06%
2019/12/09	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/12/05	2	306.75	2	302.50	300.00	0	1,676	0.00%
2019/11/28	3	310.67	3	311.33	310.00	0	1,612	0.00%
2019/11/25	3	311.33	4	310.88	311.50	-1	1,636	-0.06%
2019/11/22	3	296.50	4	296.38	300.00	-1	1,593	-0.06%
2019/11/21	1	286.50	1	290.50	292.50	0	1,580	0.00%
2019/11/20	5	292.70	4	290.13	285.00	1	1,583	0.06%
2019/11/19	1	297.50	1	296.50	295.50	0	1,545	0.00%
2019/11/18	1	294.00	0	0.00	295.00	1	1,561	0.06%
2019/11/13	5	283.50	0	0.00	284.00	5	1,567	0.32%
2019/11/12	0	0.00	2	291.00	293.00	-2	1,551	-0.13%
2019/11/06	1	279.00	0	0.00	279.00	1	1,666	0.06%
2019/10/29	1	282.00	0	0.00	284.00	1	1,761	0.06%
2019/10/24	1	284.00	1	287.50	289.50	0	1,785	0.00%
2019/10/22	0	0.00	7	287.50	288.50	-7	1,834	-0.38%
2019/10/18	1	282.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	2	284.25	0	0.00	287.00	2	1,839	0.11%
2019/10/09	4	270.00	0	0.00	271.00	4	1,871	0.21%
2019/09/26	1	280.50	1	278.50	278.50	0	1,785	0.00%
2019/09/23	2	283.25	10	284.80	285.00	-8	1,747	-0.46%
2019/09/18	0	0.00	12	262.79	262.50	-12	1,676	-0.72%
2019/09/17	0	0.00	2	259.00	257.50	-2	1,657	-0.12%
2019/09/16	7	255.00	0	0.00	255.00	7	1,657	0.42%
2019/09/11	5	248.50	0	0.00	247.50	5	1,668	0.30%
2019/09/09	3	248.50	3	247.00	247.00	0	1,673	0.00%
2019/09/06	2	250.25	0	0.00	249.50	2	1,679	0.12%
2019/09/05	1	249.50	4	250.13	252.00	-3	1,713	-0.18%
2019/09/03	3	248.00	1	246.00	246.00	2	1,729	0.12%
2019/09/02	1	249.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	257.17	6	255.58	250.00	-3	1,791	-0.17%
2019/08/29	3	248.17	0	0.00	250.00	3	1,736	0.17%
2019/08/23	5	263.70	1	259.50	262.00	4	1,715	0.23%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/19	1	251.50	2	250.25	250.00	-1	1,614	-0.06%
2019/08/15	1	243.50	0	0.00	243.00	1	1,582	0.06%
2019/08/14	4	247.75	5	243.50	236.50	-1	1,549	-0.06%
2019/08/12	10	238.95	10	239.90	237.50	0	1,468	0.00%
2019/08/08	0	0.00	2	230.50	231.00	-2	1,424	-0.14%
2019/08/06	0	0.00	1	214.00	226.00	-1	1,466	-0.07%
2019/08/05	2	229.50	2	224.00	224.00	0	1,460	0.00%
2019/08/02	1	229.50	0	0.00	228.00	1	1,464	0.07%
2019/07/29	2	238.25	2	237.00	235.00	0	1,456	0.00%
2019/07/26	4	235.00	0	0.00	235.00	4	1,431	0.28%
2019/07/24	1	238.50	1	240.50	236.00	0	1,419	0.00%
2019/07/23	1	230.00	1	232.00	232.00	0	1,383	0.00%
2019/07/22	0	0.00	1	229.00	229.00	-1	1,392	-0.07%
2019/07/19	1	237.00	1	235.50	231.50	0	1,388	0.00%
2019/07/18	1	235.50	1	233.50	235.00	0	1,391	0.00%
2019/07/16	2	233.00	2	235.50	235.00	0	1,394	0.00%
2019/07/15	5	233.80	5	235.20	232.00	0	1,385	0.00%
2019/07/12	4	222.50	5	222.50	226.00	-1	1,324	-0.08%
2019/07/11	1	215.00	1	216.50	213.50	0	1,288	0.00%
2019/07/10	1	213.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	2	213.00	2	212.00	212.00	0	1,282	0.00%
2019/07/05	1	219.50	1	219.00	219.00	0	1,314	0.00%
2019/07/04	1	218.00	1	217.00	218.50	0	1,320	0.00%
2019/07/01	1	222.00	5	217.80	221.50	-4	1,338	-0.30%
2019/06/28	1	212.00	1	214.00	212.50	0	1,347	0.00%
2019/06/27	1	212.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	4	208.63	4	210.50	213.00	0	1,404	0.00%
2019/06/25	2	216.00	0	0.00	212.50	2	1,413	0.14%
2019/06/19	0	0.00	2	220.00	218.50	-2	1,522	-0.13%
2019/06/13	0	0.00	2	214.50	216.00	-2	1,598	-0.13%
2019/06/11	0	0.00	2	206.00	207.00	-2	1,637	-0.12%
2019/06/10	1	198.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	9	205.06	7	195.00	195.00	2	1,625	0.12%
2019/06/04	3	217.83	3	220.00	212.00	0	1,586	0.00%
2019/06/03	2	220.75	2	220.50	220.00	0	1,583	0.00%
2019/05/30	1	220.00	1	220.00	220.50	0	1,587	0.00%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	1	222.00	1	217.50	216.00	0	1,702	0.00%
2019/05/21	4	211.50	4	215.00	220.00	0	1,745	0.00%
2019/05/16	0	0.00	1	220.50	213.50	-1	1,870	-0.05%
2019/05/15	0	0.00	1	214.00	219.50	-1	1,884	-0.05%
2019/05/14	1	204.50	0	0.00	207.00	1	1,882	0.05%
2019/05/10	0	0.00	1	219.00	217.50	-1	1,890	-0.05%
2019/05/07	2	226.00	3	224.50	225.50	-1	1,857	-0.05%
2019/05/06	4	214.50	3	212.00	212.00	1	1,823	0.05%
2019/05/02	0	0.00	0.1	219.00	220.50	-0.1	1,813	0.00%
2019/04/26	3	224.00	3	222.50	222.50	0	1,833	0.00%
2019/04/25	1	227.50	1	229.00	228.50	0	1,867	0.00%
2019/04/24	0	0.00	1	225.00	229.00	-1	1,934	-0.05%
2019/04/23	1	221.50	0	0.00	221.00	1	1,932	0.05%
2019/04/19	1	230.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	2	231.00	2	227.50	227.50	0	1,885	0.00%
2019/04/17	1	236.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	1	238.00	0	0.00	238.00	1	1,885	0.05%
2019/04/15	2	233.75	0	0.00	234.00	2	1,905	0.10%
2019/04/11	2	247.50	0	0.00	239.00	2	1,888	0.11%
2019/04/10	0	0.00	1	243.50	246.00	-1	1,875	-0.05%
2019/04/09	2	244.25	2	246.00	244.00	0	1,877	0.00%
2019/04/08	5	247.50	5	247.00	246.50	0	1,950	0.00%
2019/04/03	2	247.50	0	0.00	247.50	2	1,949	0.10%
2019/04/02	0	0.00	1	250.00	248.00	-1	1,954	-0.05%
2019/04/01	0	0.00	1	250.00	247.00	-1	1,944	-0.05%
2019/03/29	4	256.63	1	248.50	248.50	3	1,940	0.15%
2019/03/28	2	256.00	3	255.33	256.00	-1	1,912	-0.05%
2019/03/27	1	253.00	1	252.00	253.00	0	1,895	0.00%
2019/03/26	7	248.07	7	248.71	245.00	0	1,859	0.00%
2019/03/22	3	255.50	3	246.00	246.00	0	1,795	0.00%
2019/03/20	5	250.80	6	252.17	248.00	-1	1,792	-0.06%
2019/03/19	4	246.13	3	246.67	245.50	1	1,760	0.06%
2019/03/18	1	246.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	7	234.57	10	236.25	234.50	-3	1,719	-0.17%
2019/03/14	1	227.00	1	229.50	230.50	0	1,664	0.00%
2019/03/12	1	226.00	1	229.50	227.00	0	1,675	0.00%
2019/03/11	4	227.63	4	227.50	226.50	0	1,672	0.00%
2019/03/06	1	227.00	1	225.00	225.00	0	1,756	0.00%
2019/03/05	2	226.00	0	0.00	224.50	2	1,804	0.11%
2019/03/04	2	226.25	0	0.00	225.50	2	1,796	0.11%
2019/02/26	3	231.83	4	226.38	224.00	-1	1,786	-0.06%
2019/02/22	2	225.00	1	226.50	227.50	1	1,760	0.06%
2019/02/21	2	226.75	1	227.00	227.50	1	1,764	0.06%
2019/02/19	5	239.20	5	241.40	236.50	0	1,682	0.00%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,607	-0.06%
2019/02/13	1	226.00	1	224.50	220.00	0	1,567	0.00%
2019/02/12	1	222.00	0	0.00	218.00	1	1,539	0.06%
2019/01/24	1	213.50	1	209.00	207.00	0	1,644	0.00%
2019/01/21	0	0.00	0.2	212.00	213.00	-0.2	1,685	-0.01%
2019/01/18	1	218.50	1	217.50	217.00	0	1,717	0.00%
2019/01/17	4	216.38	4	217.13	214.50	0	1,714	0.00%
2019/01/16	51	214.55	53	212.60	214.50	-2	1,707	-0.12%
2019/01/15	2	194.00	3	198.17	199.50	-1	1,677	-0.06%
2019/01/14	1	194.50	1	195.50	195.50	0	1,688	0.00%
2019/01/11	2	196.50	1	195.50	195.50	1	1,723	0.06%
2019/01/08	1	203.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	208.50	206.00	-1	1,756	-0.06%
2019/01/04	2	196.75	2	197.50	202.00	0	1,769	0.00%
2019/01/03	2	205.25	1	207.50	200.00	1	1,779	0.06%
2018/12/27	3	214.33	6	216.58	206.50	-3	1,884	-0.16%
2018/12/24	0	0.00	1	211.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	2	207.00	206.00	-2	1,955	-0.10%
2018/12/21	1	196.50	1	199.00	202.00	0	1,971	0.00%
2018/12/13	0	0.00	1	202.00	202.50	-1	2,014	-0.05%
2018/12/12	1	198.00	0	0.00	196.00	1	2,006	0.05%
2018/12/06	1	196.50	0	0.00	196.50	1	2,016	0.05%
2018/12/04	2	211.25	1	210.00	205.00	1	2,023	0.05%
2018/12/03	1	200.50	3	208.17	214.50	-2	2,037	-0.10%
2018/11/30	2	193.00	1	196.50	196.50	1	2,055	0.05%
2018/11/29	2	191.75	2	193.75	192.00	0	2,053	0.00%
2018/11/27	0	0.00	1	174.00	175.00	-1	1,986	-0.05%
2018/11/26	1	173.50	0	0.00	173.00	1	1,988	0.05%
2018/11/21	1	174.50	1	173.00	172.50	0	2,055	0.00%
2018/11/20	30	172.50	30	171.68	172.50	0	2,065	0.00%
2018/11/14	2	183.50	2	181.50	176.00	0	2,056	0.00%
2018/11/09	21	179.64	0	0.00	180.00	21	2,075	1.01%
2018/11/07	3	178.67	4	179.25	181.00	-1	2,100	-0.05%
2018/11/05	1	180.50	1	183.00	179.00	0	2,117	0.00%
2018/11/01	3	179.33	17	178.53	174.50	-14	2,069	-0.68%
2018/10/31	15	170.00	2	170.00	173.00	13	2,017	0.64%
2018/10/30	0	0.00	21	155.83	157.50	-21	1,981	-1.06%
2018/10/26	2	152.50	3	152.33	154.00	-1	1,960	-0.05%
2018/10/24	1	165.00	0	0.00	167.00	1	1,957	0.05%
2018/10/23	1	160.50	2	162.00	161.50	-1	1,933	-0.05%
2018/10/22	1	156.00	3	155.50	165.00	-2	1,899	-0.11%
2018/10/19	3	149.00	3	150.50	150.00	0	1,866	0.00%
2018/10/17	3	164.50	1	162.50	158.50	2	1,836	0.11%
2018/10/15	1	159.50	2	154.00	156.00	-1	1,847	-0.05%
2018/10/12	2	150.75	1	147.50	156.50	1	1,874	0.05%
2018/10/09	1	166.00	1	168.50	165.50	0	1,927	0.00%
2018/10/08	6	172.50	4	174.38	170.50	2	1,992	0.10%
2018/10/05	2	174.50	1	170.50	171.00	1	2,045	0.05%
2018/10/03	7	187.29	6	189.00	184.00	1	2,011	0.05%
2018/10/02	3	196.33	2	196.75	195.00	1	1,983	0.05%
2018/10/01	2	188.50	3	192.67	199.50	-1	1,986	-0.05%
2018/09/28	2	196.00	1	190.50	190.50	1	1,924	0.05%
2018/09/21	1	202.50	0	0.00	207.00	1	1,983	0.05%
2018/09/20	2	203.50	7	202.36	200.00	-5	1,978	-0.25%
2018/09/12	1	208.50	0	0.00	210.00	1	1,967	0.05%
2018/09/10	1	226.00	1	229.00	224.00	0	2,058	0.00%
2018/09/06	6	247.58	2	245.00	243.50	4	2,053	0.19%
2018/09/05	2	238.75	2	239.25	236.50	0	2,004	0.00%
2018/09/04	0	0.00	4	226.50	229.00	-4	1,986	-0.20%
2018/08/29	4	242.00	0	0.00	237.00	4	2,025	0.20%
2018/08/28	0	0.00	1	241.50	236.50	-1	2,013	-0.05%
2018/08/21	0	0.00	1	229.00	228.00	-1	1,993	-0.05%
2018/08/20	2	228.00	2	225.25	231.00	0	1,991	0.00%
2018/08/17	7	227.00	6	226.25	227.50	1	1,984	0.05%
2018/08/15	2	210.50	2	212.00	212.00	0	1,975	0.00%
2018/08/14	3	212.83	3	213.83	216.50	0	1,953	0.00%
2018/08/13	3	210.83	5	211.70	212.00	-2	1,927	-0.10%
2018/08/10	1	208.00	0	0.00	208.00	1	1,903	0.05%
2018/08/09	0	0.00	1	210.00	208.00	-1	1,875	-0.05%
2018/08/07	1	210.50	0	0.00	212.00	1	1,875	0.05%
2018/08/06	0	0.00	0	211.00	210.50	0	1,904	0.00%
2018/07/31	3	210.33	2	208.25	210.00	1	1,889	0.05%
2018/07/30	1	230.00	0	0.00	230.00	1	1,843	0.05%
2018/07/24	1	227.50	0	0.00	235.00	1	1,849	0.05%
2018/07/20	0	0.00	2	243.50	237.50	-2	1,846	-0.11%
2018/07/19	4	238.63	6	236.92	238.00	-2	1,851	-0.11%
2018/07/18	3	241.83	2	244.25	241.00	1	1,825	0.05%
2018/07/17	2	238.25	2	240.50	240.00	0	1,778	0.00%
2018/07/16	2	250.00	2	243.25	236.00	0	1,745	0.00%
2018/07/13	1	238.00	0	0.00	238.00	1	1,653	0.06%
2018/07/12	5	219.10	7	219.93	218.50	-2	1,575	-0.13%
2018/07/10	1	211.00	0	0.00	214.00	1	1,522	0.07%
2018/07/06	1	211.50	1	207.50	214.00	0	1,494	0.00%
2018/07/05	5	214.40	5	214.60	208.00	0	1,477	0.00%
2018/07/04	3	205.83	2	207.75	206.50	1	1,420	0.07%
2018/07/03	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2018/07/02	0	0.00	1	201.50	200.50	-1	1,395	-0.07%
2018/06/29	1	197.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	1	193.00	1	197.00	195.00	0	1,427	0.00%
2018/06/27	0	0.00	1	194.50	192.00	-1	1,430	-0.07%
2018/06/25	1	194.50	1	194.50	189.00	0	1,492	0.00%
2018/06/20	2	197.25	1	200.00	196.00	1	1,536	0.07%
2018/06/19	4	214.13	7	214.43	207.50	-3	1,524	-0.20%
2018/06/15	2	202.50	2	202.50	207.00	0	1,447	0.00%
2018/06/13	3	198.00	1	197.50	195.00	2	1,412	0.14%
2018/06/12	1	193.50	0	0.00	195.00	1	1,403	0.07%
2018/06/08	1	202.00	1	201.00	198.00	0	1,391	0.00%
2018/06/07	0	0.00	5	205.50	204.50	-5	1,370	-0.36%
2018/06/06	2	200.50	1	200.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/05/31	2	189.25	1	190.50	190.00	1	1,335	0.07%
2018/05/25	1	188.00	1	190.50	190.50	0	1,403	0.00%
2018/05/24	3	189.00	1	190.50	191.50	2	1,419	0.14%
2018/05/23	1	180.50	1	182.00	180.00	0	1,416	0.00%
2018/05/22	1	184.00	3	182.00	181.50	-2	1,460	-0.14%
2018/05/21	3	183.50	0	0.00	183.50	3	1,510	0.20%
2018/05/18	1	183.50	0	0.00	182.50	1	1,538	0.07%
2018/05/07	2	186.50	2	188.50	188.50	0	1,813	0.00%
2018/05/03	2	182.50	2	180.50	180.50	0	1,811	0.00%
2018/04/25	2	185.50	2	188.00	183.50	0	1,775	0.00%
2018/04/24	2	185.50	2	188.50	189.00	0	1,762	0.00%
2018/04/23	1	192.50	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/13	0	0.00	1	210.00	208.50	-1	2,011	-0.05%
2018/04/12	0	0.00	3	209.50	207.00	-3	2,014	-0.15%
2018/03/30	4	215.75	2	214.50	214.50	2	2,139	0.09%
2018/03/29	3	220.67	1	223.50	214.50	2	2,176	0.09%
2018/03/28	3	210.33	3	212.83	214.00	0	2,138	0.00%
2018/03/23	1	195.50	1	198.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	4	203.88	201.00	-4	2,085	-0.19%
2018/03/21	3	193.00	0	0.00	199.50	3	2,117	0.14%
2018/03/20	0	0.00	1	191.50	191.00	-1	2,107	-0.05%
2018/03/19	0	0.00	1	194.00	193.50	-1	2,122	-0.05%
2018/03/16	1	197.50	1	194.00	193.00	0	2,137	0.00%
2018/03/15	1	196.00	1	197.50	197.50	0	2,159	0.00%
2018/03/14	1	200.00	1	198.50	197.00	0	2,209	0.00%
2018/03/13	1	200.00	2	202.25	200.50	-1	2,243	-0.04%
2018/03/09	1	202.00	12	201.96	201.00	-11	2,264	-0.49%
2018/03/08	15	199.47	15	201.70	204.50	0	2,266	0.00%
2018/03/07	1	199.50	1	199.50	199.50	0	2,255	0.00%
2018/03/06	1	200.00	1	201.50	199.00	0	2,255	0.00%
2018/03/05	25	203.18	11	205.45	201.00	14	2,256	0.62%
2018/03/02	23	201.11	31	199.32	201.50	-8	2,244	-0.36%
2018/03/01	12	197.96	8	199.63	200.00	4	2,241	0.18%
2018/02/27	21	199.93	17	199.82	200.00	4	2,286	0.17%
2018/02/26	0	0.00	1	197.00	201.50	-1	2,252	-0.04%
2018/02/23	11	202.41	19	202.18	198.50	-8	2,233	-0.36%
2018/02/22	4	197.88	9	195.39	198.00	-5	2,215	-0.23%
2018/02/21	17	198.97	6	199.83	204.00	11	2,176	0.51%
2018/02/12	14	194.43	14	188.75	186.50	0	2,150	0.00%
2018/02/09	13	183.96	18	184.08	196.00	-5	2,140	-0.23%
2018/02/08	8	194.19	6	196.92	195.50	2	2,100	0.10%
2018/02/07	6	194.33	6	193.33	194.00	0	2,065	0.00%
2018/02/01	1	181.50	1	181.50	181.50	0	1,950	0.00%
2018/01/31	1	177.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	4	184.00	1	186.00	181.50	3	1,915	0.16%
2018/01/29	0	0.00	1	184.50	187.00	-1	1,925	-0.05%
2018/01/24	2	184.50	2	183.50	183.50	0	2,009	0.00%
2018/01/18	8	187.94	7	187.64	187.00	1	2,020	0.05%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	1	184.00	183.00	-1	1,994	-0.05%
2018/01/12	4	185.75	8	186.50	186.00	-4	1,992	-0.20%
2018/01/11	13	184.58	9	182.44	182.00	4	1,984	0.20%
2018/01/10	10	186.00	12	187.33	191.00	-2	1,977	-0.10%
2018/01/09	15	201.70	11	191.82	189.50	4	1,926	0.21%
2018/01/08	2	214.75	2	210.00	210.50	0	1,777	0.00%
2018/01/05	4	215.25	2	215.00	215.00	2	1,786	0.11%
2018/01/04	1	200.50	1	206.50	218.50	0	1,756	0.00%
2018/01/03	4	200.12	5	200.40	199.00	-1	1,706	-0.06%
2018/01/02	11	200.09	10	200.80	199.50	1	1,704	0.06%