嘉澤 (3533)-新光-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.2	1453.80	3.3	1453.87	1455.00	0.9	1,694	0.05%
2024/04/25	2	1427.50	2	1407.51	1410.00	0	1,690	0.00%
2024/04/24	1	1360.00	2	1389.92	1410.00	-1	1,679	-0.06%
2024/04/23	1	1275.01	2	1277.50	1285.00	-1	1,667	-0.06%
2024/04/22	0.2	1288.12	2.1	1291.93	1295.00	-2	1,658	-0.12%
2024/04/19	3.2	1379.69	3.1	1350.95	1365.00	0.1	1,631	0.01%
2024/04/18	0	0.00	4	1390.95	1480.00	-4	1,627	-0.25%
2024/04/17	6.4	1381.68	5	1382.94	1385.00	1.4	1,612	0.08%
2024/04/16	4.2	1367.36	2	1399.63	1400.00	2.1	1,583	0.13%
2024/04/15	2.2	1492.78	2.1	1471.09	1475.00	0	1,557	0.00%
2024/04/12	0.1	1477.35	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/11	1.3	1488.02	1	1500.08	1500.00	0.3	1,543	0.02%
2024/04/10	4.1	1603.14	2	1549.60	1550.00	2.1	1,526	0.14%
2024/04/09	2	1565.00	2	1597.51	1630.00	0	1,517	0.00%
2024/04/08	1	1550.00	1.1	1549.60	1550.00	-0.1	1,517	-0.01%
2024/04/03	2.1	1497.38	3.2	1495.52	1520.00	-1.1	1,510	-0.07%
2024/04/02	2	1422.48	2	1444.99	1465.00	0	1,508	0.00%
2024/04/01	1	1400.00	1	1410.08	1415.00	0	1,511	0.00%
2024/03/29	1	1385.00	1.4	1399.98	1400.00	-0.4	1,515	-0.02%
2024/03/28	2	1392.51	1	1390.00	1385.00	1	1,515	0.07%
2024/03/27	2	1400.00	2	1412.50	1400.00	0	1,514	0.00%
2024/03/26	2.4	1390.00	1.2	1365.33	1370.00	1.1	1,516	0.08%
2024/03/25	4	1378.75	4	1387.52	1390.00	0	1,516	0.00%
2024/03/22	3	1378.34	4.1	1404.78	1405.00	-1.1	1,522	-0.07%
2024/03/21	1	1370.00	2.6	1366.75	1360.00	-1.6	1,550	-0.10%
2024/03/20	0.4	1292.57	0	1295.00	1280.00	0.4	1,554	0.02%
2024/03/19	7	1345.00	5.2	1355.15	1310.00	1.8	1,558	0.11%
2024/03/18	3	1306.76	4.3	1314.99	1315.00	-1.3	1,507	-0.09%
2024/03/15	0.4	1239.83	0	1250.00	1245.00	0.3	1,477	0.02%
2024/03/14	0.3	1230.74	0.1	1222.07	1235.00	0.2	1,483	0.01%
2024/03/13	2	1297.44	1.1	1261.78	1250.00	0.9	1,482	0.06%
2024/03/12	0.3	1188.00	1	1229.81	1225.00	-0.8	1,454	-0.05%
2024/03/11	0.1	1185.00	0.1	1180.00	1190.00	0.1	1,427	0.00%
2024/03/08	1.1	1188.64	3.3	1179.75	1185.00	-2.2	1,406	-0.15%
2024/03/07	4	1215.01	21	1224.51	1220.00	-17	1,372	-1.24%
2024/03/06	11	1210.00	19.3	1200.39	1210.00	-8.3	1,332	-0.63%
2024/03/05	3	1100.00	1.1	1104.91	1115.00	1.9	1,281	0.15%
2024/03/04	10	1128.99	4.1	1126.35	1115.00	5.9	1,266	0.47%
2024/03/01	1	1085.59	12.5	1102.97	1125.00	-11.4	1,224	-0.93%
2024/02/29	3.1	1000.58	2	1024.95	1025.00	1.1	1,189	0.09%
2024/02/27	0.2	1005.85	2	1005.00	1005.00	-1.8	1,166	-0.15%
2024/02/26	3.2	1019.50	1	1014.85	1010.00	2.2	1,158	0.19%
2024/02/23	24	1051.67	1	1059.99	1050.00	23	1,149	2.00%
2024/02/22	3	1059.90	2.3	1059.33	1045.00	0.8	1,143	0.07%
2024/02/21	0	1030.00	0.1	1028.33	1025.00	-0.1	1,124	-0.01%
2024/02/20	1	984.63	1.3	996.43	1025.00	-0.2	1,122	-0.02%
2024/02/19	0.1	988.84	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	0	997.00	0	1013.33	1010.00	0	1,106	0.00%
2024/02/15	0	1010.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0.1	991.43	0	993.00	989.00	0.1	1,136	0.01%
2024/02/02	0	1010.93	2.2	1016.44	1010.00	-2.2	1,134	-0.19%
2024/02/01	0	984.61	0	0.00	986.00	0	1,120	0.00%
2024/01/31	1.1	999.76	2	990.50	988.00	-1	1,117	-0.09%
2024/01/29	1	972.96	1	963.00	973.00	0	1,111	0.00%
2024/01/26	1.2	980.32	1	965.12	976.00	0.1	1,118	0.01%
2024/01/25	4	996.00	5	988.80	987.00	-1	1,104	-0.09%
2024/01/24	2	983.56	0.5	994.60	978.00	1.5	1,106	0.14%
2024/01/23	0	1005.00	3.3	999.16	1005.00	-3.3	1,090	-0.30%
2024/01/22	2.1	980.55	2	992.50	976.00	0.1	1,080	0.01%
2024/01/19	3	969.33	3	976.66	976.00	0	1,074	0.00%
2024/01/18	0	951.18	0.2	957.00	958.00	-0.2	1,069	-0.01%
2024/01/17	2.4	974.35	0	0.00	967.00	2.4	1,063	0.23%
2024/01/16	0	990.12	2.1	991.46	990.00	-2.1	1,042	-0.20%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2.1	982.89	1.1	983.36	970.00	1	1,049	0.09%
2024/01/11	1	968.05	0	972.00	973.00	1	1,028	0.10%
2024/01/10	1.1	975.04	0	0.00	973.00	1.1	1,028	0.10%
2024/01/09	2	979.02	2	977.51	974.00	0	1,035	0.00%
2024/01/08	0.1	963.51	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0.1	976.17	0	988.00	978.00	0.1	1,020	0.01%
2024/01/04	1.1	986.46	1	988.00	988.00	0.1	1,023	0.01%
2024/01/03	2.4	998.02	0	1006.40	1000.00	2.4	1,023	0.23%
2024/01/02	3.2	1016.75	2	1020.00	1030.00	1.2	1,009	0.12%
2023/12/29	2	1065.00	2.5	1070.61	1070.00	-0.5	995	-0.05%
2023/12/28	4.1	1047.38	4	1045.00	1050.00	0.1	982	0.01%
2023/12/27	4	1058.75	5.1	1065.08	1060.00	-1.1	974	-0.11%
2023/12/26	1.1	1016.26	2	1027.50	1030.00	-0.9	969	-0.09%
2023/12/25	4.1	1029.76	1	1025.00	1025.00	3.1	970	0.32%
2023/12/22	6.1	1044.17	6.1	1042.72	1050.00	-0.1	967	-0.01%
2023/12/21	1	1034.96	1	1015.24	1035.00	0	959	0.00%
2023/12/20	3	999.65	3.1	1010.32	1010.00	-0.1	943	-0.01%
2023/12/19	6.1	1011.71	3	1009.98	1010.00	3.1	935	0.34%
2023/12/18	3.1	1068.70	8.1	1046.24	1070.00	-5	939	-0.53%
2023/12/15	0.1	1097.50	2.8	1094.88	1110.00	-2.7	896	-0.30%
2023/12/14	0	0.00	0.1	1010.00	1010.00	-0.1	873	-0.01%
2023/12/13	3	987.67	2	981.50	984.00	1	852	0.12%
2023/12/12	0	975.00	0.2	981.56	980.00	-0.2	870	-0.02%
2023/12/11	3	996.29	3	983.33	990.00	0	890	0.00%
2023/12/08	1	962.09	1.3	964.86	963.00	-0.3	879	-0.03%
2023/12/07	1	945.00	4.1	942.46	940.00	-3.1	862	-0.35%
2023/12/06	0.1	899.00	0	0.00	899.00	0.1	851	0.01%
2023/12/05	0.1	890.34	0.1	891.91	890.00	0.1	855	0.01%
2023/12/04	1	918.91	1.1	912.27	910.00	-0.1	849	-0.01%
2023/12/01	1.1	921.94	0.2	925.00	927.00	0.9	849	0.11%
2023/11/30	0.2	918.81	0	930.00	926.00	0.1	855	0.02%
2023/11/29	0.3	920.32	0	0.00	918.00	0.3	860	0.04%
2023/11/28	2.1	906.24	1.1	906.75	922.00	1.1	870	0.12%
2023/11/27	0	0.00	1	892.11	904.00	-1	875	-0.12%
2023/11/24	1	904.93	1	892.00	893.00	0	904	0.00%
2023/11/22	1	907.07	1.1	912.38	904.00	-0.1	967	-0.01%
2023/11/21	0.1	903.89	0	907.17	912.00	0	973	0.00%
2023/11/20	2	905.01	0	910.17	908.00	2	981	0.21%
2023/11/17	1.1	909.10	3	918.67	924.00	-2	991	-0.20%
2023/11/16	10	905.00	21	905.86	914.00	-11	1,000	-1.10%
2023/11/15	6	921.00	0.6	919.00	916.00	5.5	1,018	0.54%
2023/11/14	14.1	921.30	0	923.00	919.00	14	1,040	1.35%
2023/11/13	0.6	914.88	5.4	916.48	924.00	-4.8	1,073	-0.45%
2023/11/10	0	0.00	0	860.00	871.00	0	1,032	0.00%
2023/11/09	1.1	859.09	0	0.00	865.00	1.1	1,055	0.10%
2023/11/08	0	0.00	0.5	878.30	871.00	-0.5	1,052	-0.05%
2023/11/07	2.5	879.80	2	879.50	877.00	0.5	1,051	0.05%
2023/11/06	0.5	868.44	0	864.00	860.00	0.5	1,053	0.05%
2023/11/03	3	857.00	2	858.49	854.00	1	1,071	0.09%
2023/11/02	0	0.00	2.1	872.03	868.00	-2.1	1,072	-0.20%
2023/11/01	2	850.02	4.6	854.30	861.00	-2.6	1,083	-0.24%
2023/10/31	1	828.00	1	826.17	823.00	0	1,083	0.00%
2023/10/30	0	823.00	0	833.00	831.00	0	1,106	0.00%
2023/10/26	1.2	808.20	1	802.00	801.00	0.2	1,118	0.02%
2023/10/25	0	0.00	0	842.75	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0.1	825.24	835.00	-0.1	1,133	-0.01%
2023/10/23	1.1	811.83	1.1	817.14	813.00	0	1,151	0.00%
2023/10/20	2.1	797.28	2.1	805.51	832.00	0.1	1,153	0.01%
2023/10/18	0.1	828.00	0	0.00	824.00	0.1	1,176	0.00%
2023/10/16	0	0.00	0	839.00	837.00	0	1,205	0.00%
2023/10/13	2	855.05	3	855.33	855.00	-1	1,221	-0.08%
2023/10/12	2	849.00	0.1	850.00	848.00	1.9	1,235	0.16%
2023/10/11	1	837.00	1	827.03	826.00	0	1,251	0.00%
2023/10/06	1.1	834.72	1	828.00	828.00	0.1	1,266	0.01%
2023/10/05	0	0.00	1	836.00	838.00	-1	1,283	-0.08%
2023/10/04	0.1	823.00	0	0.00	826.00	0.1	1,289	0.00%
2023/10/03	2.3	826.13	0	0.00	825.00	2.3	1,294	0.18%
2023/10/02	0	0.00	0.1	851.67	840.00	-0.1	1,297	-0.01%
2023/09/28	0.1	830.00	0.1	829.76	823.00	0	1,291	0.00%
2023/09/27	0.5	823.28	0.1	823.00	823.00	0.4	1,291	0.03%
2023/09/26	2	827.50	2	829.00	827.00	0	1,299	0.00%
2023/09/25	1.2	829.24	0	828.00	835.00	1.2	1,305	0.09%
2023/09/22	0	817.33	0.3	809.96	825.00	-0.2	1,306	-0.02%
2023/09/21	1.2	840.50	1.1	809.74	812.00	0.1	1,314	0.01%
2023/09/20	2.3	871.93	2.3	855.29	853.00	0	1,307	0.00%
2023/09/19	1	882.98	1	874.99	874.00	0	1,305	0.00%
2023/09/18	0.1	891.01	1.3	899.41	891.00	-1.2	1,305	-0.09%
2023/09/15	2.1	897.75	1	901.00	901.00	1.1	1,312	0.08%
2023/09/14	2.3	897.77	4.9	912.59	909.00	-2.6	1,297	-0.20%
2023/09/13	0	880.00	6.1	890.00	891.00	-6.1	1,282	-0.48%
2023/09/12	1.1	861.64	4	878.99	878.00	-2.9	1,313	-0.22%
2023/09/11	1.1	860.82	1.8	853.72	857.00	-0.7	1,321	-0.05%
2023/09/08	1	869.70	2	864.97	867.00	-1	1,327	-0.07%
2023/09/07	0	874.50	1.2	875.90	877.00	-1.2	1,333	-0.09%
2023/09/06	1.2	870.14	0.1	875.00	875.00	1	1,352	0.08%
2023/09/05	0	0.00	3.1	888.92	877.00	-3.1	1,362	-0.22%
2023/09/04	3	873.67	5	880.99	879.00	-2	1,392	-0.14%
2023/09/01	2.1	862.60	2	867.98	867.00	0.1	1,416	0.01%
2023/08/31	1.1	866.26	5.1	884.59	865.00	-3.9	1,415	-0.28%
2023/08/30	5	879.20	7.2	885.83	881.00	-2.2	1,410	-0.16%
2023/08/29	3	874.33	5.7	869.50	871.00	-2.7	1,397	-0.19%
2023/08/28	1	812.00	1.1	833.60	834.00	-0.1	1,377	0.00%
2023/08/25	1.3	810.87	0	810.92	808.00	1.3	1,409	0.09%
2023/08/24	1	835.70	3.2	827.00	825.00	-2.1	1,434	-0.15%
2023/08/23	2	827.94	1.2	819.94	829.00	0.8	1,430	0.06%
2023/08/22	0	803.00	1	809.05	817.00	-1	1,439	-0.07%
2023/08/21	4.1	798.95	3.1	805.51	802.00	1	1,445	0.07%
2023/08/18	4.1	779.15	2.1	782.95	783.00	2.1	1,425	0.14%
2023/08/17	3.1	786.31	7.1	784.67	778.00	-4	1,396	-0.28%
2023/08/16	2.1	740.95	1.1	733.44	733.00	1	1,351	0.08%
2023/08/15	0	757.20	0	754.71	752.00	0	1,343	0.00%
2023/08/14	0	722.44	0	0.00	727.00	0	1,322	0.00%
2023/08/11	3.1	725.97	2	724.00	723.00	1.1	1,319	0.08%
2023/08/10	3.4	739.61	2	726.04	727.00	1.3	1,315	0.10%
2023/08/09	3.3	761.60	2.1	760.56	759.00	1.2	1,302	0.09%
2023/08/08	2	695.09	2	708.00	719.00	0	1,283	0.00%
2023/08/07	2.4	711.19	3	706.00	704.00	-0.6	1,274	-0.04%
2023/08/04	1	737.78	3	728.33	723.00	-2	1,245	-0.16%
2023/08/02	3.2	733.43	10	737.80	736.00	-6.8	1,230	-0.56%
2023/08/01	15.1	731.56	7.1	731.75	730.00	8.1	1,212	0.67%
2023/07/31	4.1	750.59	3.1	748.46	746.00	1.1	1,213	0.09%
2023/07/28	6.2	751.87	6.1	755.80	751.00	0.2	1,204	0.01%
2023/07/27	0.3	762.26	0	0.00	760.00	0.3	1,191	0.02%
2023/07/26	5.1	767.91	5.2	756.25	753.00	-0.1	1,188	-0.01%
2023/07/25	1.1	777.89	5.1	779.92	771.00	-4	1,177	-0.34%
2023/07/24	5.2	772.83	2.1	769.19	769.00	3.1	1,173	0.26%
2023/07/21	0.5	776.08	1	781.00	771.00	-0.5	1,158	-0.05%
2023/07/20	5.2	790.79	6.2	797.08	785.00	-0.9	1,141	-0.08%
2023/07/19	0	789.97	1	787.02	786.00	-1	1,107	-0.09%
2023/07/18	5.1	768.39	5.2	779.76	782.00	-0.1	1,100	-0.01%
2023/07/17	3.3	773.40	2	768.01	767.00	1.3	1,085	0.12%
2023/07/14	15.1	814.70	8.1	796.58	794.00	7	1,060	0.66%
2023/07/13	0.5	839.33	0.1	840.82	829.00	0.5	1,032	0.05%
2023/07/12	0.3	810.87	0	0.00	810.00	0.3	1,010	0.03%
2023/07/11	1.1	818.13	0.1	822.00	824.00	1	992	0.10%
2023/07/10	0.1	824.29	0	0.00	819.00	0.1	986	0.01%
2023/07/07	1.3	828.83	0.1	834.48	829.00	1.2	990	0.12%
2023/07/06	1.2	844.38	0.4	845.19	844.00	0.8	986	0.08%
2023/07/05	1	847.01	1	849.03	849.00	0	983	0.00%
2023/07/04	3.3	849.87	1	853.97	848.00	2.3	978	0.24%
2023/07/03	0.4	859.87	0	0.00	858.00	0.4	971	0.04%
2023/06/30	0.3	856.64	6.2	858.94	860.00	-5.9	968	-0.61%
2023/06/29	2.2	848.22	1.1	851.05	852.00	1.1	980	0.11%
2023/06/28	11.6	857.59	2	850.69	849.00	9.6	974	0.98%
2023/06/27	2.1	882.10	0.1	889.85	877.00	2.1	975	0.21%
2023/06/26	1	886.01	2	891.00	891.00	-1	978	-0.10%
2023/06/21	0.2	896.83	1	891.03	890.00	-0.8	986	-0.08%
2023/06/20	2	888.00	3.1	892.83	890.00	-1.1	1,003	-0.11%
2023/06/19	4.1	875.58	4.3	882.15	885.00	-0.2	1,039	-0.02%
2023/06/16	2.1	891.57	4	886.24	887.00	-1.9	1,070	-0.18%
2023/06/15	4.1	868.63	2	874.35	855.00	2.1	1,063	0.20%
2023/06/14	2.3	863.62	0	878.00	872.00	2.3	1,050	0.22%
2023/06/13	1	868.06	1	872.04	873.00	0	1,042	0.00%
2023/06/12	1	867.18	1.1	867.62	864.00	-0.1	1,036	-0.01%
2023/06/09	1.1	844.84	1	849.00	840.00	0	1,014	0.00%
2023/06/08	3.9	851.13	0.2	837.34	831.00	3.8	1,008	0.37%
2023/06/07	2.5	897.24	1.1	879.67	884.00	1.4	973	0.15%
2023/06/06	2.5	872.94	2.2	862.48	862.00	0.3	942	0.03%
2023/06/05	3.1	881.96	3	881.68	878.00	0.1	931	0.01%
2023/06/02	2.4	885.90	1.2	891.73	883.00	1.2	921	0.13%
2023/06/01	2.6	876.60	4	880.49	875.00	-1.5	911	-0.16%
2023/05/31	7.7	896.51	1	882.00	871.00	6.7	895	0.75%
2023/05/30	3	951.73	8.2	955.73	967.00	-5.1	851	-0.60%
2023/05/29	5	920.00	1	911.20	909.00	4	823	0.48%
2023/05/26	4.1	929.00	1	915.00	916.00	3.1	830	0.37%
2023/05/25	0	0.00	3.1	933.22	930.00	-3.1	821	-0.38%
2023/05/24	1	889.00	0	0.00	893.00	1	804	0.12%
2023/05/23	2.1	909.34	0	0.00	906.00	2.1	797	0.26%
2023/05/22	0	0.00	0	935.00	921.00	0	796	0.00%
2023/05/19	2	930.50	2	930.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0.1	930.00	923.00	-0.1	809	-0.02%
2023/05/16	0	887.00	0	0.00	892.00	0	803	0.00%
2023/05/12	0.3	894.04	0	0.00	898.00	0.3	807	0.04%
2023/05/05	1	946.00	2.4	939.84	935.00	-1.4	816	-0.17%
2023/05/03	1	926.00	0.1	926.00	925.00	0.9	842	0.10%
2023/05/02	0	0.00	2.1	892.19	925.00	-2.1	858	-0.25%
2023/04/28	2.1	879.39	0	0.00	878.00	2.1	870	0.24%
2023/04/27	0	892.00	0.1	886.24	888.00	-0.1	870	-0.02%
2023/04/26	0.1	855.72	0.1	856.17	865.00	0	870	0.00%
2023/04/25	0.3	871.59	1	862.11	865.00	-0.7	872	-0.09%
2023/04/24	0	897.50	0	900.00	902.00	0	897	0.00%
2023/04/21	2	901.85	4	895.50	896.00	-2	902	-0.22%
2023/04/20	0.1	915.05	0	0.00	908.00	0.1	906	0.01%
2023/04/18	1	939.47	1	926.14	928.00	0	923	0.00%
2023/04/17	0	0.00	0	933.00	937.00	0	940	0.00%
2023/04/14	0.1	930.44	0	930.00	932.00	0.1	944	0.01%
2023/04/13	1.2	948.29	1.1	956.42	925.00	0.1	949	0.01%
2023/04/12	1	948.00	0	924.34	948.00	1	946	0.10%
2023/04/11	1.1	939.43	1	930.00	928.00	0.1	941	0.01%
2023/04/10	1	933.95	1	928.00	930.00	0	937	0.00%
2023/04/07	1	921.46	1	917.01	913.00	0	934	0.00%
2023/04/06	0.1	899.78	0.2	901.00	915.00	-0.1	934	-0.01%
2023/03/31	2.1	935.53	1	925.71	918.00	1.1	932	0.12%
2023/03/30	3.1	944.76	3.2	936.76	927.00	-0.1	931	-0.01%
2023/03/29	1.1	929.38	1	922.13	921.00	0.1	920	0.01%
2023/03/28	3	930.59	1.2	919.80	918.00	1.9	918	0.20%
2023/03/27	1	906.22	1.1	916.54	916.00	0	896	0.00%
2023/03/24	2.1	900.93	2	891.15	896.00	0.1	886	0.01%
2023/03/23	2	906.45	2.1	893.95	887.00	-0.1	871	-0.01%
2023/03/22	3.2	915.17	3.1	897.50	887.00	0.1	849	0.01%
2023/03/21	12	926.57	12	931.08	918.00	0	804	0.00%
2023/03/20	4	859.25	5.5	868.70	888.00	-1.5	756	-0.19%
2023/03/17	0.1	810.00	0	812.00	808.00	0.1	720	0.01%
2023/03/16	0	783.75	0	0.00	782.00	0	717	0.00%
2023/03/15	0.1	810.00	0	0.00	791.00	0.1	715	0.01%
2023/03/14	0.1	789.76	0.1	812.00	780.00	0	708	0.00%
2023/03/13	0.1	792.29	1.1	799.96	787.00	-1	708	-0.14%
2023/03/10	1.1	804.28	0	0.00	803.00	1.1	699	0.15%
2023/03/09	1.1	818.13	1	830.99	817.00	0	703	0.01%
2023/03/08	1.1	820.46	1	816.00	821.00	0.1	702	0.01%
2023/03/07	1	825.02	0	0.00	825.00	1	703	0.14%
2023/03/06	1	818.99	1	837.00	833.00	0	704	0.00%
2023/03/03	0.2	828.69	0	0.00	817.00	0.2	702	0.03%
2023/03/02	0.1	842.56	0	0.00	836.00	0.1	695	0.01%
2023/03/01	0	856.00	0.1	880.00	857.00	-0.1	691	-0.01%
2023/02/24	1	870.00	1.3	881.97	861.00	-0.3	696	-0.04%
2023/02/23	0	811.00	0	845.03	839.00	0	687	0.00%
2023/02/22	0	811.86	0	821.25	818.00	0	687	0.01%
2023/02/21	0	830.00	0	0.00	828.00	0	695	0.00%
2023/02/20	0	0.00	0.1	827.00	831.00	-0.1	704	-0.01%
2023/02/17	0	0.00	6	820.17	824.00	-6	710	-0.84%
2023/02/16	0	826.00	0	0.00	830.00	0	715	0.00%
2023/02/15	0	829.00	3	834.69	834.00	-3	718	-0.42%
2023/02/14	5.1	843.93	4	836.56	832.00	1	719	0.14%
2023/02/13	2	843.00	0	843.00	844.00	2	720	0.27%
2023/02/10	2	855.50	0	864.00	858.00	2	726	0.27%
2023/02/09	4.1	859.99	4.2	849.07	859.00	-0.2	725	-0.02%
2023/02/08	4.1	842.62	0	842.00	833.00	4	714	0.57%
2023/02/07	0	835.00	0.1	841.00	838.00	-0.1	715	-0.01%
2023/02/06	0.1	832.00	0	837.57	837.00	0	720	0.00%
2023/02/03	0	0.00	0.2	820.00	822.00	-0.2	719	-0.02%
2023/02/02	0.2	811.99	1.1	823.75	829.00	-0.9	718	-0.12%
2023/02/01	1	783.81	1.2	787.57	789.00	-0.2	712	-0.02%
2023/01/31	1.2	753.40	0	0.00	758.00	1.2	723	0.17%
2023/01/30	0.1	773.58	0.1	805.00	770.00	0	725	0.00%
2023/01/17	0	767.00	0	0.00	774.00	0	717	0.01%
2023/01/16	0.1	773.59	0	0.00	771.00	0.1	720	0.02%
2023/01/13	0	783.00	0	790.00	783.00	0	719	0.00%
2023/01/12	2.2	774.05	2	786.09	788.00	0.1	729	0.02%
2023/01/11	1	824.87	1	821.00	821.00	0	709	0.00%
2023/01/10	0	826.85	0	0.00	832.00	0	719	0.01%
2023/01/09	0	828.00	0.1	824.46	833.00	-0.1	731	-0.01%
2023/01/06	0	783.77	0	0.00	785.00	0	726	0.01%
2023/01/05	2.2	809.79	2	792.92	789.00	0.1	738	0.02%
2023/01/04	0.1	813.71	0	0.00	803.00	0.1	739	0.01%
2022/12/30	0	0.00	0	834.00	826.00	0	761	0.00%
2022/12/28	1.1	801.38	0	0.00	802.00	1.1	771	0.14%
2022/12/27	0.1	834.67	0	0.00	823.00	0.1	787	0.01%
2022/12/23	0	0.00	0.2	879.93	829.00	-0.2	801	-0.02%
2022/12/22	0	821.00	0	859.00	826.00	0	810	0.00%
2022/12/21	0.1	811.69	0	814.00	807.00	0	815	0.01%
2022/12/20	1.1	822.12	0	0.00	823.00	1.1	818	0.13%
2022/12/19	0.1	868.91	20	875.15	855.00	-19.9	821	-2.42%
2022/12/16	0.1	884.43	0	1000.00	889.00	0.1	823	0.01%
2022/12/15	20	913.00	0	0.00	913.00	20	826	2.42%
2022/12/14	1	891.04	1	896.04	913.00	0	829	0.00%
2022/12/09	0	0.00	0.1	886.84	884.00	-0.1	851	-0.01%
2022/12/08	1	881.00	1	873.02	873.00	0	874	0.00%
2022/12/07	0	850.78	0	0.00	857.00	0	885	0.01%
2022/12/05	0	881.33	0	0.00	883.00	0	908	0.00%
2022/12/02	0	0.00	0	903.00	886.00	0	916	0.00%
2022/12/01	0	0.00	1	875.97	887.00	-1	918	-0.11%
2022/11/30	2	864.98	1	862.00	864.00	1	913	0.11%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/28	1	871.00	1	879.00	879.00	0	928	0.00%
2022/11/25	0	878.50	0	0.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0	888.00	895.00	0	929	0.00%
2022/11/23	1	873.00	1	870.99	873.00	0	928	0.00%
2022/11/22	0	870.00	0	0.00	866.00	0	931	0.00%
2022/11/21	0	0.00	0	870.38	870.00	0	931	0.00%
2022/11/18	2	840.50	2.1	847.46	848.00	-0.1	936	-0.01%
2022/11/17	0	0.00	1.1	827.96	829.00	-1.1	936	-0.11%
2022/11/16	0	0.00	0	800.00	805.00	0	925	0.00%
2022/11/15	0.1	776.20	1	772.00	780.00	-1	921	-0.10%
2022/11/14	0.1	791.15	0	0.00	787.00	0.1	931	0.01%
2022/11/11	3	825.93	2	799.00	798.00	1	922	0.11%
2022/11/09	0	0.00	1	809.00	811.00	-1	930	-0.11%
2022/11/08	3	813.00	3	794.67	796.00	0	952	0.00%
2022/11/04	0	784.00	0	0.00	796.00	0	950	0.00%
2022/11/03	0.1	791.00	0	799.00	796.00	0	948	0.00%
2022/11/02	0	0.00	0.1	795.12	798.00	-0.1	948	-0.01%
2022/11/01	0	0.00	0	781.00	782.00	0	941	0.00%
2022/10/31	1	771.00	1.1	773.97	776.00	-0.1	941	-0.01%
2022/10/28	1	769.00	1.1	755.33	769.00	-0.1	942	-0.01%
2022/10/27	2	744.00	15.3	745.80	752.00	-13.3	926	-1.43%
2022/10/26	3	692.28	3	696.00	694.00	0	915	0.00%
2022/10/25	2	719.48	2	719.99	719.00	0	899	0.00%
2022/10/24	0	0.00	0	725.00	725.00	0	887	0.00%
2022/10/21	0	707.17	1	708.00	700.00	-1	892	-0.11%
2022/10/20	0.1	706.13	1	709.12	722.00	-1	889	-0.11%
2022/10/19	0	0.00	0	729.00	732.00	0	880	0.00%
2022/10/18	0.1	702.81	0	0.00	706.00	0.1	870	0.01%
2022/10/17	1.1	690.56	1.1	700.00	716.00	0	861	0.00%
2022/10/14	3	742.35	2.1	730.96	725.00	1	848	0.12%
2022/10/13	1.1	729.96	1	736.00	721.00	0.1	847	0.01%
2022/10/12	1.1	744.37	1	735.00	736.00	0.1	839	0.02%
2022/10/11	2.1	773.50	2	790.00	752.00	0.1	834	0.02%
2022/10/06	8	810.00	8.2	812.46	814.00	-0.2	865	-0.02%
2022/10/05	1	787.00	1	789.00	786.00	0	876	0.00%
2022/10/04	0	790.00	0.2	790.88	793.00	-0.1	896	-0.02%
2022/10/03	1	754.00	1	755.00	741.00	0	888	0.00%
2022/09/30	0	0.00	0	758.70	764.00	0	909	0.00%
2022/09/29	0	0.00	0.1	751.00	739.00	-0.1	940	-0.01%
2022/09/28	1.2	739.10	1	741.00	735.00	0.2	950	0.02%
2022/09/27	1	763.00	1	770.00	769.00	0	962	0.00%
2022/09/26	0.1	747.33	0	0.00	748.00	0.1	970	0.01%
2022/09/23	0.1	762.00	0	0.00	765.00	0.1	998	0.01%
2022/09/20	0	0.00	0	790.00	791.00	0	1,032	0.00%
2022/09/19	1	805.00	1	807.00	800.00	0	1,032	0.00%
2022/09/15	3	811.00	2.1	805.10	805.00	0.9	1,035	0.09%
2022/09/14	3	775.33	3.1	775.48	784.00	-0.1	1,018	0.00%
2022/09/13	0	0.00	0.2	781.51	777.00	-0.2	1,013	-0.02%
2022/09/12	0	0.00	0	780.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	0.1	753.00	750.00	-0.1	1,017	-0.01%
2022/09/07	0	713.00	0	713.00	724.00	0	1,028	0.00%
2022/09/06	0	0.00	1.1	722.29	723.00	-1.1	1,035	-0.10%
2022/09/05	0	0.00	0.1	723.00	720.00	-0.1	1,035	-0.01%
2022/09/02	3	722.00	3.3	727.94	730.00	-0.3	1,032	-0.03%
2022/09/01	2.2	722.07	2	698.00	696.00	0.2	1,015	0.02%
2022/08/31	0.1	729.50	0	0.00	728.00	0.1	1,007	0.01%
2022/08/30	1	755.65	2	737.00	735.00	-1	1,010	-0.10%
2022/08/29	3.1	732.30	2	737.50	735.00	1.1	1,014	0.11%
2022/08/25	2	777.98	1	770.00	770.00	1	1,009	0.10%
2022/08/24	2	759.00	2.1	761.07	760.00	-0.1	1,002	0.00%
2022/08/23	0.1	729.00	0	0.00	732.00	0.1	992	0.01%
2022/08/19	0	0.00	0	750.35	755.00	0	1,006	0.00%
2022/08/18	1	723.85	1	725.00	723.00	0	1,006	0.00%
2022/08/17	0.1	734.96	0	0.00	727.00	0.1	1,004	0.00%
2022/08/16	2	747.00	2	737.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0.2	726.43	745.00	-0.2	999	-0.02%
2022/08/12	0.1	672.00	1	692.00	678.00	-1	991	-0.10%
2022/08/11	1	680.00	0	0.00	673.00	1	986	0.10%
2022/08/09	1	680.00	1	683.00	678.00	0	1,000	0.00%
2022/08/08	1	670.00	1	673.00	670.00	0	1,014	0.00%
2022/08/05	2	653.04	2	660.94	654.00	0	1,049	0.00%
2022/08/04	0.2	632.95	0.3	697.00	633.00	0	1,050	0.00%
2022/08/03	0	0.00	0.1	639.85	635.00	-0.1	1,050	-0.01%
2022/08/02	0.3	653.64	0	0.00	651.00	0.3	1,056	0.02%
2022/08/01	0	676.25	0	0.00	668.00	0	1,046	0.00%
2022/07/29	0	697.00	0	0.00	698.00	0	1,044	0.00%
2022/07/28	1.1	694.85	0.3	716.40	697.00	0.8	1,052	0.08%
2022/07/27	0.2	696.00	0	0.00	697.00	0.2	1,041	0.02%
2022/07/25	1	706.00	0	0.00	706.00	1	1,041	0.10%
2022/07/22	0	698.00	0	698.00	694.00	0	1,040	0.00%
2022/07/21	12.1	696.91	12	694.42	705.00	0.1	1,039	0.00%
2022/07/20	1	704.00	1	695.01	694.00	0	1,034	0.00%
2022/07/19	0	696.00	0	0.00	692.00	0	1,026	0.00%
2022/07/18	2.1	691.71	2	696.50	697.00	0.1	1,022	0.01%
2022/07/15	1	665.00	1	705.04	701.00	0	1,016	0.00%
2022/07/14	4	693.75	4	655.26	689.00	0	996	0.00%
2022/07/13	5	638.80	5	642.80	638.00	0	974	0.00%
2022/07/12	6	616.00	8	620.38	624.00	-2	957	-0.21%
2022/07/11	4	611.21	4	617.75	610.00	0	930	0.00%
2022/07/08	12	613.50	12.1	619.38	612.00	-0.1	929	-0.01%
2022/07/07	7	581.45	8	571.88	596.00	-1	904	-0.11%
2022/07/06	2	599.37	5	594.00	587.00	-3	870	-0.34%
2022/07/05	4	614.48	3	611.33	606.00	1	850	0.12%
2022/07/04	4	606.75	4	612.00	611.00	0	832	0.00%
2022/07/01	3.2	631.10	2	644.42	610.00	1.2	821	0.14%
2022/06/30	1.2	676.49	1.2	673.97	668.00	0	783	0.00%
2022/06/29	0.1	710.75	0	709.00	701.00	0.1	755	0.01%
2022/06/28	0.1	736.56	0	0.00	737.00	0.1	732	0.01%
2022/06/27	0	0.00	0.1	764.86	765.00	-0.1	730	-0.01%
2022/06/24	1	734.00	1	748.00	733.00	0	721	0.00%
2022/06/23	0.1	712.18	1	710.00	715.00	-0.9	710	-0.13%
2022/06/22	1	725.00	1	728.00	725.00	0	702	0.00%
2022/06/21	0	729.00	0	0.00	748.00	0	707	0.00%
2022/06/20	0	740.00	0	0.00	740.00	0	700	0.00%
2022/06/17	2	750.49	0	0.00	748.00	2	704	0.29%
2022/06/16	3	817.67	3	813.42	773.00	0	685	0.00%
2022/06/15	1	804.00	1	809.00	804.00	0	662	0.00%
2022/06/14	2	796.75	2	797.00	790.00	0	659	0.00%
2022/06/13	2	798.50	0	0.00	803.00	2	658	0.30%
2022/06/10	0	0.00	0	813.00	813.00	0	663	0.00%
2022/06/09	0	0.00	0.1	809.80	804.00	-0.1	686	-0.01%
2022/06/08	0	799.00	1	801.00	801.00	-1	687	-0.14%
2022/06/06	0	763.42	0.1	803.00	769.00	0	703	0.00%
2022/06/02	2	785.25	1	786.00	776.00	1	703	0.15%
2022/06/01	1	781.00	0	0.00	771.00	1	704	0.14%
2022/05/30	0.1	760.00	0.1	790.35	780.00	-0.1	691	-0.01%
2022/05/27	0	737.14	0	749.00	744.00	0	682	0.00%
2022/05/26	0.1	754.93	0	758.00	728.00	0.1	673	0.01%
2022/05/24	0	788.00	0	0.00	766.00	0	663	0.00%
2022/05/23	0.1	790.62	12	817.40	783.00	-11.9	661	-1.80%
2022/05/20	13	837.54	1	830.00	824.00	12	645	1.86%
2022/05/18	0	830.00	0	0.00	822.00	0	621	0.00%
2022/05/17	0	812.00	0	812.00	812.00	0	609	0.00%
2022/05/13	1	795.06	1.1	813.99	810.00	-0.1	581	-0.02%
2022/05/12	0	0.00	0.1	737.00	740.00	-0.1	548	-0.02%
2022/05/06	0	0.00	0	734.00	735.00	0	532	0.00%
2022/05/04	1	750.86	2	744.00	744.00	-1	527	-0.19%
2022/05/03	1	722.00	1	732.04	740.00	0	532	0.00%
2022/04/29	1	738.00	0.3	735.00	733.00	0.7	529	0.13%
2022/04/27	0	690.00	0	700.00	710.00	0	529	0.00%
2022/04/26	0	705.00	0	709.00	705.00	0	526	0.00%
2022/04/22	0	0.00	0.2	727.00	711.00	-0.2	526	-0.03%
2022/04/21	0	0.00	0	750.00	746.00	0	529	0.00%
2022/04/20	0.2	757.29	0	0.00	741.00	0.2	526	0.03%
2022/04/19	0	0.00	0	741.00	744.00	0	521	-0.01%
2022/04/18	1	736.00	2	721.00	722.00	-1	516	-0.19%
2022/04/15	1	703.00	0	0.00	702.00	1	511	0.20%
2022/04/14	0	0.00	0	718.00	724.00	0	515	0.00%
2022/04/13	0	712.00	0	0.00	715.00	0	508	0.00%
2022/04/12	0	0.00	0.1	701.45	706.00	-0.1	505	-0.01%
2022/04/08	0	0.00	0	694.00	695.00	0	502	0.00%
2022/04/07	0	676.56	0	0.00	668.00	0	497	0.00%
2022/04/06	0	691.33	0	0.00	685.00	0	492	0.00%
2022/03/31	0	710.00	0	0.00	701.00	0	489	0.00%
2022/03/24	0	0.00	1	709.01	717.00	-1	515	-0.20%
2022/03/22	1	694.00	0.1	690.38	692.00	0.9	504	0.18%
2022/03/21	0	0.00	1	656.00	660.00	-1	496	-0.20%
2022/03/16	0.1	625.00	0	0.00	618.00	0.1	493	0.02%
2022/03/15	0	0.00	0	615.00	614.00	0	497	0.00%
2022/03/14	1	639.75	0	0.00	622.00	1	492	0.21%
2022/03/11	0	666.00	0	680.00	670.00	0	471	0.00%
2022/03/09	0	627.00	0.1	641.50	645.00	0	459	-0.01%
2022/03/08	0.3	670.00	0	0.00	670.00	0.3	444	0.07%
2022/03/04	1	731.00	1	724.00	724.00	0	442	0.00%
2022/03/03	1	730.00	1	728.00	728.00	0	450	0.00%
2022/03/01	0	0.00	1	726.00	726.00	-1	462	-0.22%
2022/02/23	0	0.00	1	712.07	710.00	-1	479	-0.21%
2022/02/22	1	698.00	0	0.00	693.00	1	500	0.20%
2022/02/21	0	695.00	0	0.00	702.00	0	519	0.00%
2022/02/16	0	699.63	0	0.00	699.00	0	561	0.00%
2022/02/15	0	0.00	1	697.01	697.00	-1	581	-0.17%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1	704.00	0	0.00	711.00	1	600	0.17%
2022/02/09	0	713.00	1	714.03	710.00	-1	600	-0.17%
2022/02/08	1	701.04	0	0.00	703.00	1	595	0.17%
2022/02/07	1	697.00	1	707.00	716.00	0	591	0.00%
2022/01/21	0	735.00	3	742.00	727.00	-3	593	-0.50%
2022/01/18	0	0.00	1	744.00	750.00	-1	596	-0.17%
2022/01/17	3	731.00	0	0.00	734.00	3	594	0.50%
2022/01/13	1	720.94	1.1	718.00	718.00	-0.1	593	-0.01%
2022/01/12	0	748.00	0	0.00	748.00	0	589	0.00%
2022/01/06	0	730.00	0	745.00	738.00	0	579	0.00%
2022/01/05	1	739.00	0	0.00	739.00	1	577	0.17%
2022/01/04	0	740.00	0	0.00	740.00	0	577	0.00%
2021/12/29	0	755.00	0	0.00	752.00	0	594	0.00%
2021/12/28	0	0.00	0.1	762.00	769.00	-0.1	600	-0.02%
2021/12/27	0	0.00	0	761.00	756.00	0	600	0.00%
2021/12/24	0	0.00	0	750.00	754.00	0	603	0.00%
2021/12/23	0	740.00	0	751.00	756.00	0	607	0.00%
2021/12/22	1	713.00	2	715.01	730.00	-1	599	-0.17%
2021/12/21	0	0.00	0	709.00	712.00	0	592	0.00%
2021/12/20	0	0.00	1	693.00	690.00	-1	601	-0.17%
2021/12/16	1	704.00	0	0.00	696.00	1	615	0.16%
2021/12/10	1	680.00	1	680.00	680.00	0	623	0.00%
2021/12/09	1	706.00	1.1	696.18	688.00	-0.1	630	-0.02%
2021/12/08	0	0.00	1	685.00	691.00	-1	641	-0.16%
2021/12/03	1	681.00	0.1	673.00	675.00	0.9	715	0.13%
2021/12/02	1	673.56	1	671.86	672.00	0	713	0.00%
2021/12/01	0	675.00	0	0.00	672.00	0	703	0.01%
2021/11/29	1	686.00	2.1	688.01	696.00	-1.1	691	-0.15%
2021/11/26	1.1	671.95	0	673.27	672.00	1	681	0.15%
2021/11/25	2.1	683.15	2	686.00	690.00	0.1	675	0.01%
2021/11/24	2	684.88	3	676.00	670.00	-1	669	-0.15%
2021/11/23	0	700.00	1	716.16	689.00	-1	650	-0.16%
2021/11/22	1	695.00	0	694.00	709.00	1	643	0.15%
2021/11/19	1.1	683.15	1.1	705.34	705.00	0.1	638	0.01%
2021/11/18	5.1	689.23	5	675.60	674.00	0.1	617	0.02%
2021/11/17	0	657.00	0	0.00	656.00	0	599	0.00%
2021/11/16	1	652.86	1	660.00	667.00	0	598	0.00%
2021/11/15	1	648.00	1	662.00	667.00	0	589	0.00%
2021/11/12	0	0.00	1.1	609.56	626.00	-1.1	572	-0.19%
2021/11/11	0.1	591.00	0	0.00	597.00	0.1	558	0.02%
2021/11/10	0	0.00	0.3	601.40	605.00	-0.3	555	-0.05%
2021/11/09	3.1	600.66	3.2	601.95	602.00	-0.1	570	-0.02%
2021/11/04	0.1	575.00	0	0.00	575.00	0.1	561	0.01%
2021/11/03	2	582.50	1	578.00	578.00	1	559	0.18%
2021/11/02	1	607.00	2	587.50	582.00	-1	557	-0.18%
2021/11/01	0	0.00	7.3	591.45	599.00	-7.3	546	-1.33%
2021/10/29	0	0.00	1.3	581.27	578.00	-1.3	542	-0.25%
2021/10/28	2	577.00	1	572.00	574.00	1	539	0.19%
2021/10/27	4	567.50	6	566.34	575.00	-2	540	-0.37%
2021/10/26	2	552.00	2	555.50	553.00	0	536	0.00%
2021/10/25	1	540.00	1	546.00	540.00	0	541	0.00%
2021/10/22	2	546.00	1	546.00	546.00	1	543	0.18%
2021/10/20	1	569.00	1	564.00	561.00	0	552	0.00%
2021/10/19	1	559.00	1	555.00	555.00	0	551	0.00%
2021/10/18	1	545.00	0	0.00	550.00	1	551	0.18%
2021/10/14	1	580.00	1	556.00	556.00	0	552	0.00%
2021/10/13	1	577.00	1	564.00	564.00	0	557	0.00%
2021/10/08	0	0.00	1	579.00	574.00	-1	558	-0.18%
2021/10/07	3	558.67	3	562.00	566.00	0	553	0.00%
2021/10/01	1	539.00	0.1	547.28	536.00	1	538	0.18%
2021/09/30	2.1	551.34	2	549.00	555.00	0.1	540	0.01%
2021/09/29	0	0.00	0.1	541.00	538.00	-0.1	534	-0.02%
2021/09/27	0	563.00	0	550.00	553.00	0	546	0.00%
2021/09/24	8	581.00	1	595.00	577.00	7	537	1.30%
2021/09/23	1	585.00	1	578.00	578.00	0	535	0.00%
2021/09/16	0	0.00	0.2	563.00	560.00	-0.2	536	-0.03%
2021/09/15	1	578.00	5	580.60	575.00	-4	533	-0.75%
2021/09/14	5	591.60	2.1	587.48	591.00	2.9	525	0.56%
2021/09/13	1.1	579.74	0.1	587.00	583.00	1	521	0.19%
2021/09/10	8.2	607.85	8	607.87	606.00	0.2	511	0.03%
2021/09/09	6	580.33	5.5	583.13	584.00	0.5	485	0.11%
2021/09/08	1.1	551.67	1.3	545.92	550.00	-0.2	459	-0.05%
2021/09/07	0	0.00	1	539.00	536.00	-1	452	-0.22%
2021/09/03	1	536.00	0	0.00	530.00	1	461	0.22%
2021/09/02	0	0.00	1.1	539.36	534.00	-1.1	477	-0.23%
2021/09/01	0.1	542.00	0	0.00	539.00	0.1	503	0.01%
2021/08/31	0	0.00	0.1	592.00	540.00	-0.1	511	-0.02%
2021/08/27	0	0.00	0.1	523.00	520.00	-0.1	525	-0.02%
2021/08/26	0	520.73	0	0.00	519.00	0	534	0.01%
2021/08/24	0.1	541.98	2	540.12	538.00	-2	551	-0.36%
2021/08/23	0	0.00	1	540.00	539.00	-1	555	-0.18%
2021/08/20	1	538.00	1	514.00	531.00	0	576	0.00%
2021/08/18	4.4	501.72	3	506.00	507.00	1.4	585	0.24%
2021/08/17	2	513.03	2	517.00	515.00	0	595	0.00%
2021/08/13	1	557.00	3.1	543.41	536.00	-2.1	634	-0.33%
2021/08/12	1.2	525.81	0.1	533.00	522.00	1.2	614	0.19%
2021/08/11	0.1	548.00	0	0.00	546.00	0.1	603	0.02%
2021/08/10	2	550.50	0	0.00	564.00	2	618	0.32%
2021/08/09	0	0.00	1.1	562.00	558.00	-1.1	647	-0.16%
2021/08/06	1	571.00	0	0.00	570.00	1	678	0.15%
2021/08/05	0.1	570.00	0	0.00	571.00	0.1	693	0.01%
2021/08/04	1	560.00	5	557.20	568.00	-4	713	-0.56%
2021/08/03	2	558.50	2.1	553.17	553.00	-0.1	720	-0.01%
2021/08/02	3.1	558.87	3	561.00	566.00	0.1	727	0.01%
2021/07/30	1	569.86	0	571.00	571.00	1	728	0.14%
2021/07/29	0	0.00	1	570.00	562.00	-1	729	-0.14%
2021/07/28	1	545.00	2	549.00	549.00	-1	730	-0.14%
2021/07/27	0.1	554.00	0	0.00	555.00	0.1	736	0.01%
2021/07/26	1	550.00	0.2	589.00	555.00	0.8	742	0.11%
2021/07/23	0	0.00	0.1	541.00	540.00	-0.1	774	-0.01%
2021/07/20	1	552.00	0	546.00	546.00	1	808	0.12%
2021/07/19	1.2	546.48	0	0.00	550.00	1.2	813	0.14%
2021/07/15	0.1	567.00	0	0.00	565.00	0.1	817	0.01%
2021/07/12	0	575.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	0.00	2	580.00	575.00	-2	826	-0.24%
2021/07/08	4	563.25	0	0.00	563.00	4	827	0.48%
2021/07/06	1	552.03	1	555.00	552.00	0	835	0.00%
2021/07/05	0.1	566.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	2	557.47	2	561.00	565.00	0	847	0.00%
2021/07/01	0.1	570.00	1	570.06	564.00	-1	833	-0.12%
2021/06/29	1	589.96	1	586.00	582.00	0	841	0.00%
2021/06/28	0	596.00	0.1	593.36	595.00	-0.1	842	-0.01%
2021/06/25	0.1	590.00	0	0.00	591.00	0.1	847	0.01%
2021/06/24	1	588.00	1	581.12	578.00	0	841	0.00%
2021/06/23	0	0.00	1	576.00	586.00	-1	840	-0.12%
2021/06/22	1	567.29	0	580.00	565.00	1	840	0.12%
2021/06/21	0	564.00	2	571.00	570.00	-2	836	-0.24%
2021/06/18	0	580.00	1.1	569.81	576.00	-1	832	-0.13%
2021/06/17	0.1	546.00	1	554.00	556.00	-1	834	-0.11%
2021/06/16	1	548.00	2	547.50	544.00	-1	836	-0.12%
2021/06/15	0	540.00	0	0.00	540.00	0	839	0.00%
2021/06/11	1	538.00	0	544.00	537.00	1	842	0.12%
2021/06/10	6.1	529.22	6.1	535.77	552.00	0	850	0.00%
2021/06/09	12.2	539.38	10	537.30	527.00	2.2	836	0.26%
2021/06/08	1	562.00	0	0.00	562.00	1	815	0.12%
2021/06/07	8.1	559.48	5.1	565.35	565.00	3	812	0.37%
2021/06/04	0.1	576.00	0	0.00	569.00	0.1	807	0.01%
2021/06/03	2.1	564.49	2	572.00	573.00	0.1	819	0.01%
2021/06/02	5.1	576.18	6	575.18	574.00	-0.9	815	-0.11%
2021/06/01	1.2	594.44	2	598.00	588.00	-0.8	812	-0.10%
2021/05/31	1.1	600.65	1	607.00	593.00	0.1	817	0.01%
2021/05/28	5	596.00	6	589.84	592.00	-1	814	-0.12%
2021/05/27	2.1	570.79	2	578.02	577.00	0	803	0.00%
2021/05/26	2	569.00	2	569.51	569.00	0	800	0.00%
2021/05/25	2	562.00	4	567.50	559.00	-2	803	-0.25%
2021/05/24	0.1	564.00	0	0.00	554.00	0.1	802	0.01%
2021/05/21	3	551.33	9.1	551.71	556.00	-6.1	804	-0.76%
2021/05/19	3	522.33	0	0.00	520.00	3	817	0.37%
2021/05/18	1	533.00	2	525.00	529.00	-1	849	-0.12%
2021/05/17	0	0.00	2	501.00	511.00	-2	845	-0.24%
2021/05/14	1	494.00	0.1	513.00	513.00	0.9	826	0.11%
2021/05/13	0	478.00	0	0.00	467.00	0	798	0.00%
2021/05/12	2.1	471.67	2	477.50	481.00	0.1	788	0.01%
2021/05/11	11.1	507.31	1	504.78	493.50	10.1	771	1.30%
2021/05/10	0	0.00	8	531.25	530.00	-8	763	-1.05%
2021/05/07	0	506.00	0	0.00	515.00	0	763	0.00%
2021/05/06	2.2	494.55	2.2	500.07	502.00	0	766	0.01%
2021/05/05	2	504.00	1.1	497.27	496.00	0.9	763	0.12%
2021/05/04	9	521.22	4	510.50	512.00	5	758	0.66%
2021/05/03	5	543.40	3	541.00	536.00	2	753	0.27%
2021/04/29	3	531.67	5.2	547.13	543.00	-2.2	752	-0.29%
2021/04/28	0	519.00	2	521.00	520.00	-2	724	-0.27%
2021/04/26	0	517.00	3.2	514.50	518.00	-3.2	715	-0.45%
2021/04/23	1	499.00	3.1	499.19	502.00	-2.1	704	-0.30%
2021/04/22	0	489.00	0	491.00	487.00	0	707	0.00%
2021/04/21	0.1	490.00	1.1	485.43	489.50	-1.1	710	-0.15%
2021/04/20	2	481.75	2	484.00	483.00	0	717	0.00%
2021/04/19	2.1	480.05	0	0.00	478.00	2.1	736	0.29%
2021/04/15	0	0.00	0.1	473.75	470.00	-0.1	768	-0.01%
2021/04/14	0	0.00	1	477.00	475.00	-1	811	-0.12%
2021/04/13	1	470.20	0.1	483.03	470.00	0.9	866	0.10%
2021/04/12	1	484.53	20.3	490.97	484.50	-19.2	869	-2.21%
2021/04/09	2.1	496.83	0	0.00	496.50	2.1	884	0.24%
2021/04/08	0	0.00	1	504.10	509.00	-1	881	-0.12%
2021/04/07	0	499.00	0.4	497.13	499.50	-0.4	870	-0.04%
2021/04/06	21	491.36	1	495.00	495.50	20	873	2.29%
2021/04/01	0	493.50	0	493.50	491.00	0	868	0.00%
2021/03/31	1.1	499.59	0	0.00	499.50	1.1	858	0.12%
2021/03/30	0	0.00	2	508.50	509.00	-2	870	-0.23%
2021/03/29	1	504.00	1	500.00	500.00	0	884	0.00%
2021/03/26	2	499.76	0	0.00	499.50	2	895	0.22%
2021/03/25	1	502.00	0	0.00	500.00	1	911	0.11%
2021/03/24	0.1	504.00	1	510.00	504.00	-1	926	-0.10%
2021/03/23	1	505.00	0	0.00	507.00	1	952	0.10%
2021/03/22	0	0.00	2	505.52	507.00	-2	966	-0.21%
2021/03/19	0.1	494.00	0	494.00	493.50	0.1	980	0.01%
2021/03/17	0	0.00	0	518.00	503.00	0	991	0.00%
2021/03/16	5	495.21	3	493.50	496.00	2	1,005	0.20%
2021/03/12	1.1	504.19	0.1	507.00	504.00	1	1,053	0.09%
2021/03/10	0	0.00	1	506.00	500.00	-1	1,059	-0.09%
2021/03/09	2.1	489.78	1	489.50	490.00	1.1	1,057	0.10%
2021/03/08	1	502.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	2	501.00	2	499.00	499.00	0	1,077	0.00%
2021/03/04	0	512.00	1	513.00	510.00	-1	1,075	-0.09%
2021/03/03	1	532.96	1	535.00	536.00	0	1,074	0.00%
2021/03/02	1.3	529.72	1	521.00	521.00	0.3	1,085	0.02%
2021/02/26	0.1	518.00	0	0.00	519.00	0.1	1,132	0.00%
2021/02/25	4	519.00	4	524.75	528.00	0	1,197	0.00%
2021/02/24	0.5	518.11	1	514.00	514.00	-0.5	1,191	-0.04%
2021/02/23	4.2	522.34	3	524.67	526.00	1.2	1,188	0.10%
2021/02/22	5.1	537.79	2.1	535.62	535.00	3	1,201	0.25%
2021/02/19	1.1	542.31	2	548.00	550.00	-0.9	1,186	-0.08%
2021/02/18	1.1	575.33	1.1	576.61	577.00	-0.1	1,170	0.00%
2021/02/17	1	550.00	2.2	553.21	555.00	-1.2	1,154	-0.10%
2021/02/05	2.1	539.86	0	0.00	532.00	2.1	1,153	0.18%
2021/02/02	6	527.33	6	525.33	526.00	0	1,184	0.00%
2021/02/01	0	514.00	0.1	514.00	522.00	0	1,198	0.00%
2021/01/28	0.1	528.00	0	537.50	535.00	0	1,199	0.00%
2021/01/27	0.1	533.40	0	0.00	530.00	0.1	1,197	0.01%
2021/01/26	1.1	540.71	2	542.50	531.00	-1	1,202	-0.08%
2021/01/25	0.1	559.00	0	0.00	543.00	0.1	1,214	0.00%
2021/01/22	4	545.75	4.2	549.37	546.00	-0.2	1,225	-0.01%
2021/01/21	1.1	522.33	11	524.64	524.00	-9.9	1,216	-0.81%
2021/01/20	0.1	530.33	0	0.00	527.00	0.1	1,215	0.01%
2021/01/15	13.1	563.29	2	563.00	548.00	11.1	1,211	0.92%
2021/01/14	4.1	562.07	5	555.20	553.00	-0.9	1,208	-0.07%
2021/01/13	1	561.00	2.1	553.03	561.00	-1.1	1,211	-0.09%
2021/01/12	5	559.40	4	551.75	543.00	1	1,211	0.08%
2021/01/11	3.1	566.30	4	555.50	564.00	-0.9	1,200	-0.08%
2021/01/08	4	550.25	4	547.25	545.00	0	1,201	0.00%
2021/01/07	14	533.86	11.1	536.05	535.00	2.9	1,200	0.24%
2021/01/06	6.2	510.97	16.7	513.52	531.00	-10.5	1,167	-0.90%
2021/01/05	6	485.33	4	487.38	483.50	2	1,137	0.18%
2021/01/04	6	484.92	9	488.10	490.50	-3	1,149	-0.26%
2020/12/31	1	481.00	1	475.00	474.50	0	1,178	0.00%
2020/12/29	0.1	468.06	0	0.00	469.50	0.1	1,200	0.01%
2020/12/28	1	473.00	1	474.00	474.00	0	1,208	0.00%
2020/12/25	0.1	473.00	2.1	474.90	472.00	-2.1	1,248	-0.16%
2020/12/24	2.1	469.06	0	475.83	469.50	2	1,334	0.15%
2020/12/23	1	477.00	1	472.50	472.00	0	1,349	0.00%
2020/12/22	1.1	466.14	0	467.00	459.50	1.1	1,413	0.08%
2020/12/21	0.1	470.00	5.3	475.94	476.00	-5.2	1,453	-0.36%
2020/12/18	1.1	468.83	3.1	463.94	466.50	-2.1	1,482	-0.14%
2020/12/17	3.2	457.92	3	457.33	454.00	0.2	1,467	0.01%
2020/12/16	1.2	461.43	3.1	464.52	459.00	-1.9	1,442	-0.13%
2020/12/15	6	460.17	1	467.00	456.00	5	1,429	0.35%
2020/12/14	1	459.50	2	466.50	467.50	-1	1,411	-0.07%
2020/12/11	0	0.00	1.1	463.41	457.00	-1.1	1,410	-0.08%
2020/12/10	4	467.88	3	466.33	466.50	1	1,413	0.07%
2020/12/09	5.3	473.17	9	475.61	477.00	-3.7	1,405	-0.27%
2020/12/08	1.3	450.56	1	454.00	454.00	0.3	1,369	0.02%
2020/12/07	1.2	455.03	0	450.00	455.50	1.2	1,353	0.09%
2020/12/04	0.1	451.50	0	454.50	454.50	0.1	1,354	0.01%
2020/12/03	1	453.00	3	451.00	449.50	-2	1,348	-0.15%
2020/12/02	2.1	457.38	1.1	453.79	453.50	1	1,346	0.07%
2020/12/01	7	456.21	9.2	456.58	454.00	-2.2	1,346	-0.16%
2020/11/30	1.6	449.29	3	445.33	445.00	-1.5	1,326	-0.11%
2020/11/27	3	451.49	2	448.00	450.00	1	1,325	0.08%
2020/11/26	0.2	455.00	0	0.00	450.00	0.2	1,318	0.01%
2020/11/25	23.3	474.47	12.4	461.05	451.00	11	1,317	0.83%
2020/11/24	9.1	454.03	14	460.86	471.50	-4.9	1,295	-0.38%
2020/11/23	2	432.50	1	429.02	429.00	1	1,238	0.08%
2020/11/20	3.1	430.25	0.1	435.00	430.00	3	1,240	0.24%
2020/11/19	2.3	424.69	2	426.75	429.00	0.3	1,237	0.02%
2020/11/18	1	413.50	1	415.00	415.50	0	1,234	0.00%
2020/11/17	0	0.00	0	428.00	416.00	0	1,243	0.00%
2020/11/16	1.1	413.38	0	0.00	416.50	1.1	1,256	0.09%
2020/11/13	0	422.00	0	0.00	420.50	0	1,246	0.00%
2020/11/12	3	425.00	0	0.00	424.00	3	1,243	0.24%
2020/11/11	2.1	422.04	1	424.00	417.50	1.1	1,235	0.09%
2020/11/10	1.1	430.67	1	433.00	430.50	0.1	1,218	0.00%
2020/11/09	7	433.43	7	434.21	433.00	0	1,230	0.00%
2020/11/06	2	442.00	3	444.33	439.00	-1	1,231	-0.08%
2020/11/05	3	437.67	1	433.00	440.00	2	1,254	0.16%
2020/11/04	1	438.00	0	0.00	438.00	1	1,263	0.08%
2020/11/03	2	436.50	0	0.00	433.50	2	1,264	0.16%
2020/11/02	3.1	424.31	5	428.50	430.00	-2	1,272	-0.15%
2020/10/30	3	441.83	1	436.50	436.50	2	1,282	0.16%
2020/10/29	1	450.00	2	451.75	450.00	-1	1,269	-0.08%
2020/10/28	1	458.00	0	0.00	457.00	1	1,267	0.08%
2020/10/27	1.1	461.35	0	0.00	462.50	1.1	1,269	0.09%
2020/10/26	2	466.25	2	470.00	463.50	0	1,283	0.00%
2020/10/23	4	472.00	3	473.00	470.00	1	1,295	0.08%
2020/10/21	2	481.25	2	485.25	480.50	0	1,321	0.00%
2020/10/20	1	481.50	1	477.00	482.00	0	1,330	0.00%
2020/10/16	1	479.50	1	480.50	475.00	0	1,316	0.00%
2020/10/15	4	486.38	3	487.84	490.50	1	1,318	0.08%
2020/10/14	3	477.17	3	476.83	478.00	0	1,315	0.00%
2020/10/13	4	490.50	1	472.50	472.50	3	1,315	0.23%
2020/10/12	2	486.25	2	485.50	484.50	0	1,309	0.00%
2020/10/08	15	478.59	17	479.59	488.00	-2	1,335	-0.15%
2020/10/07	3	459.83	2	461.00	459.00	1	1,323	0.08%
2020/10/06	3	463.33	5	467.30	462.00	-2	1,363	-0.15%
2020/10/05	6	453.08	2	451.25	460.50	4	1,407	0.28%
2020/09/30	13	462.46	11	463.41	461.00	2	1,448	0.14%
2020/09/29	24	474.35	31	471.56	478.00	-7	1,463	-0.48%
2020/09/28	16	446.47	14	449.36	448.50	2	1,404	0.14%
2020/09/25	28	463.54	28	461.84	453.50	0	1,413	0.00%
2020/09/24	12	451.33	9	449.44	448.50	3	1,342	0.22%
2020/09/23	8	437.00	10	437.55	443.00	-2	1,303	-0.15%
2020/09/22	1	419.00	1	423.00	412.50	0	1,268	0.00%
2020/09/21	0	0.00	2	431.75	425.50	-2	1,274	-0.16%
2020/09/17	3	428.50	1	436.50	426.00	2	1,292	0.15%
2020/09/16	0	0.00	2	432.50	432.00	-2	1,312	-0.15%
2020/09/15	3	425.50	4.1	428.58	428.00	-1.1	1,333	-0.08%
2020/09/14	0	0.00	2	412.25	412.00	-2	1,338	-0.15%
2020/09/11	4.1	407.11	1	414.00	404.50	3.1	1,361	0.23%
2020/09/09	0	0.00	3	411.50	423.50	-3	1,380	-0.22%
2020/09/08	1	418.50	1	422.00	417.00	0	1,395	0.00%
2020/09/04	3	422.00	2	423.50	425.00	1	1,466	0.07%
2020/09/03	0	0.00	2	437.50	428.50	-2	1,481	-0.14%
2020/09/02	1	431.50	1	434.00	427.00	0	1,517	0.00%
2020/08/31	7	430.29	2	435.50	428.00	5	1,551	0.32%
2020/08/28	2	444.00	8.1	434.66	441.00	-6.1	1,564	-0.39%
2020/08/27	3	421.83	2	424.50	421.50	1	1,555	0.06%
2020/08/26	1	414.00	1	419.00	413.50	0	1,565	0.00%
2020/08/20	0.1	385.00	3	385.67	379.00	-2.9	1,607	-0.18%
2020/08/19	1	411.00	0	0.00	403.50	1	1,620	0.06%
2020/08/18	4	423.50	4	416.50	416.50	0	1,622	0.00%
2020/08/17	5	419.60	4	418.88	419.50	1	1,644	0.06%
2020/08/14	7	424.14	2	424.25	424.00	5	1,687	0.30%
2020/08/13	0	0.00	0.1	426.00	418.00	-0.1	1,691	-0.01%
2020/08/12	3	414.67	5	408.90	406.50	-2	1,699	-0.12%
2020/08/11	7	420.71	8.1	421.80	418.00	-1.1	1,709	-0.06%
2020/08/10	2	442.00	0	0.00	436.00	2	1,736	0.12%
2020/08/07	0	0.00	1	459.50	458.00	-1	1,804	-0.06%
2020/08/06	4	459.63	5	462.20	459.00	-1	1,823	-0.05%
2020/08/05	4.2	464.73	3	474.27	467.00	1.2	1,831	0.06%
2020/08/04	2	451.50	4	453.00	455.50	-2	1,821	-0.11%
2020/08/03	3	449.33	3	449.17	449.00	0	1,838	0.00%
2020/07/31	0	0.00	1	455.00	449.00	-1	1,867	-0.05%
2020/07/30	5	463.05	4	456.13	449.00	1	1,876	0.05%
2020/07/29	4	457.88	2	463.00	466.00	2	1,867	0.11%
2020/07/28	4	458.63	2	461.50	448.50	2	1,872	0.11%
2020/07/27	2	453.75	3	459.50	463.50	-1	1,885	-0.05%
2020/07/24	4	454.75	4	451.88	451.00	0	1,884	0.00%
2020/07/23	3.1	463.00	3	461.67	462.00	0.1	1,878	0.00%
2020/07/22	2	465.50	2	464.50	462.50	0	1,893	0.00%
2020/07/21	9	459.17	12	459.38	456.50	-3	1,895	-0.16%
2020/07/20	2	455.00	18	452.08	452.50	-16	1,897	-0.84%
2020/07/17	5	455.40	4	458.13	455.00	1	1,896	0.05%
2020/07/16	5	463.10	6	460.08	454.50	-1	1,899	-0.05%
2020/07/15	25	489.92	9	476.67	458.00	16	1,893	0.85%
2020/07/14	31	476.42	36	479.25	481.50	-5	1,882	-0.27%
2020/07/13	47	467.76	48	469.89	470.00	-1	1,863	-0.05%
2020/07/10	27	447.96	28	449.28	445.00	-1	1,832	-0.06%
2020/07/09	14	435.64	11	437.36	434.50	3	1,793	0.17%
2020/07/08	0	0.00	1	414.00	426.50	-1	1,747	-0.06%
2020/07/07	6	399.50	5	401.20	394.00	1	1,700	0.06%
2020/07/06	0	405.00	1	395.00	405.00	-1	1,697	-0.06%
2020/07/03	1	386.50	0	0.00	387.00	1	1,678	0.06%
2020/07/02	3	382.17	3	385.83	387.00	0	1,692	0.00%
2020/07/01	2	380.00	4	384.00	382.00	-2	1,689	-0.12%
2020/06/30	1	378.50	2	380.75	378.50	-1	1,701	-0.06%
2020/06/29	1	384.00	3	381.17	382.00	-2	1,724	-0.12%
2020/06/24	2	392.25	4	390.38	388.00	-2	1,722	-0.12%
2020/06/23	9	392.94	7	389.00	386.00	2	1,742	0.11%
2020/06/22	3	393.33	3	392.50	396.00	0	1,732	0.00%
2020/06/19	2	388.50	1	390.00	386.00	1	1,735	0.06%
2020/06/18	6	379.00	6	384.92	389.00	0	1,741	0.00%
2020/06/17	1	383.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	3	388.00	1	392.50	387.00	2	1,723	0.12%
2020/06/15	1	388.50	2	390.75	387.50	-1	1,742	-0.06%
2020/06/12	4	381.00	3	384.17	390.00	1	1,749	0.06%
2020/06/11	8	383.56	6	383.33	379.50	2	1,737	0.12%
2020/06/10	6	390.00	9	385.89	392.50	-3	1,710	-0.18%
2020/06/09	12	384.79	14	387.93	382.50	-2	1,716	-0.12%
2020/06/08	5	396.00	1	398.00	396.00	4	1,686	0.24%
2020/06/05	1	398.00	1	398.50	397.50	0	1,683	0.00%
2020/06/04	1	402.00	5	407.30	410.00	-4	1,663	-0.24%
2020/06/02	3	392.83	2	392.25	391.50	1	1,643	0.06%
2020/06/01	15	411.50	15	409.00	409.00	0	1,638	0.00%
2020/05/29	5	404.70	5	404.00	403.00	0	1,634	0.00%
2020/05/28	3	411.17	6	404.83	404.00	-3	1,634	-0.18%
2020/05/27	4	426.50	0	0.00	411.00	4	1,618	0.25%
2020/05/26	7	419.86	5	422.90	420.00	2	1,604	0.12%
2020/05/25	2	403.75	2	405.06	409.50	0	1,579	0.00%
2020/05/22	19	416.01	20	401.38	396.50	-1	1,591	-0.06%
2020/05/21	25	421.62	23	425.96	411.00	2	1,575	0.13%
2020/05/20	3	404.00	4	402.88	403.50	-1	1,539	-0.06%
2020/05/19	6	405.17	6	403.33	403.00	0	1,548	0.00%
2020/05/18	29	402.09	28	403.29	402.50	1	1,532	0.07%
2020/05/15	8	394.75	4	390.50	394.50	4	1,533	0.26%
2020/05/14	26	379.85	29	383.33	387.00	-3	1,497	-0.20%
2020/05/13	1	357.00	1	354.50	352.00	0	1,438	0.00%
2020/05/12	2	352.00	2	347.50	348.00	0	1,441	0.00%
2020/05/11	1	350.00	1	349.50	352.50	0	1,439	0.00%
2020/05/08	3	356.50	0	0.00	353.00	3	1,437	0.21%
2020/05/07	4	341.13	6	347.42	350.00	-2	1,436	-0.14%
2020/05/06	3	333.67	2	336.50	334.00	1	1,419	0.07%
2020/05/05	3	331.83	2	328.25	327.00	1	1,422	0.07%
2020/05/04	2	328.00	2	329.25	329.50	0	1,426	0.00%
2020/04/30	8	329.50	9	331.72	335.00	-1	1,427	-0.07%
2020/04/29	1	317.00	4	322.38	323.00	-3	1,414	-0.21%
2020/04/28	0	0.00	6	317.83	316.00	-6	1,411	-0.42%
2020/04/27	10	318.00	9	318.56	316.50	1	1,428	0.07%
2020/04/24	4	319.50	8	322.38	320.50	-4	1,419	-0.28%
2020/04/23	9	318.61	7	319.57	323.00	2	1,432	0.14%
2020/04/22	3	309.17	4	307.13	317.00	-1	1,447	-0.07%
2020/04/21	16	307.91	13	308.58	308.00	3	1,439	0.21%
2020/04/20	4	306.63	2	305.50	305.00	2	1,435	0.14%
2020/04/17	10	317.30	11	316.18	310.50	-1	1,422	-0.07%
2020/04/16	1	308.50	1	311.00	307.00	0	1,388	0.00%
2020/04/15	8	308.56	5	310.50	304.50	3	1,377	0.22%
2020/04/14	0	0.00	2	300.50	305.00	-2	1,366	-0.15%
2020/04/13	0	0.00	1	293.00	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	6	293.17	9	291.83	296.00	-3	1,361	-0.22%
2020/04/08	1	291.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	4	287.75	3	292.33	286.00	1	1,333	0.08%
2020/04/06	2	274.50	4	276.63	283.50	-2	1,311	-0.15%
2020/04/01	13	274.77	10	274.70	271.50	3	1,306	0.23%
2020/03/31	2	284.00	4	287.63	275.00	-2	1,290	-0.15%
2020/03/30	1	265.50	8	279.69	280.00	-7	1,265	-0.55%
2020/03/27	6	278.25	5	279.40	272.00	1	1,266	0.08%
2020/03/26	4	265.63	3	259.83	270.00	1	1,244	0.08%
2020/03/25	0	0.00	3	270.50	265.00	-3	1,225	-0.24%
2020/03/24	0	0.00	1	252.00	253.00	-1	1,195	-0.08%
2020/03/23	1	219.00	1	226.00	235.00	0	1,182	0.00%
2020/03/20	1	231.50	2	231.50	231.50	-1	1,171	-0.09%
2020/03/19	7	218.93	9	213.56	210.50	-2	1,173	-0.17%
2020/03/18	10	240.05	10	239.70	233.50	0	1,173	0.00%
2020/03/17	3	223.00	3	235.00	232.00	0	1,176	0.00%
2020/03/16	2	249.75	2	228.75	225.50	0	1,196	0.00%
2020/03/13	6	235.00	9	238.33	250.50	-3	1,197	-0.25%
2020/03/12	4	270.88	2	262.25	261.00	2	1,196	0.17%
2020/03/11	3	291.83	2	285.75	283.00	1	1,194	0.08%
2020/03/09	5	293.00	3	289.50	289.00	2	1,228	0.16%
2020/03/06	4	295.75	5	299.80	299.00	-1	1,250	-0.08%
2020/03/05	4	301.00	5	302.60	302.50	-1	1,246	-0.08%
2020/03/04	7	295.71	2	293.25	293.00	5	1,232	0.41%
2020/03/03	4	301.88	4	300.75	298.50	0	1,241	0.00%
2020/03/02	0	0.00	5	285.00	297.00	-5	1,235	-0.40%
2020/02/27	11	300.36	2	297.50	296.00	9	1,248	0.72%
2020/02/26	4	309.75	4	309.75	307.00	0	1,284	0.00%
2020/02/25	4	308.13	12	308.13	311.50	-8	1,319	-0.61%
2020/02/24	4	304.38	2	306.25	304.00	2	1,317	0.15%
2020/02/21	8	308.56	21	309.57	312.50	-13	1,382	-0.94%
2020/02/20	8	306.94	18	310.78	309.50	-10	1,389	-0.72%
2020/02/19	10	310.25	2	310.75	309.00	8	1,389	0.58%
2020/02/18	11	312.50	9	312.67	307.00	2	1,398	0.14%
2020/02/17	6	316.83	3	318.00	320.00	3	1,402	0.21%
2020/02/14	2	314.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	7	316.71	0	0.00	315.50	7	1,460	0.48%
2020/02/12	1	322.00	0	0.00	321.50	1	1,443	0.07%
2020/02/11	2	327.25	2	325.50	324.00	0	1,432	0.00%
2020/02/07	2	340.50	2	339.50	336.00	0	1,425	0.00%
2020/02/06	2	329.75	5	330.00	333.00	-3	1,410	-0.21%
2020/02/05	1	321.00	1	323.50	321.00	0	1,393	0.00%
2020/02/04	4	320.38	5	321.30	323.00	-1	1,393	-0.07%
2020/02/03	6	299.00	1	298.00	306.50	5	1,385	0.36%
2020/01/31	2	317.00	1	315.00	315.00	1	1,374	0.07%
2020/01/30	1	318.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	10	340.50	0	0.00	343.50	10	1,363	0.73%
2020/01/17	1	340.00	1	337.00	336.50	0	1,381	0.00%
2020/01/16	1	350.00	3	350.33	351.50	-2	1,366	-0.15%
2020/01/14	2	330.00	0	0.00	330.00	2	1,353	0.15%
2020/01/10	0	0.00	5	324.30	323.50	-5	1,386	-0.36%
2020/01/09	2	319.00	0	0.00	322.00	2	1,395	0.14%
2020/01/06	2	318.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	0	0.00	0.1	322.00	324.00	-0.1	1,491	-0.01%
2020/01/02	1.1	326.05	0	0.00	326.50	1.1	1,525	0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/30	0	0.00	4	323.00	322.50	-4	1,550	-0.26%
2019/12/27	2	319.75	1	319.00	318.50	1	1,571	0.06%
2019/12/25	0	0.00	1	320.50	322.00	-1	1,614	-0.06%
2019/12/23	2	314.50	0	0.00	314.00	2	1,650	0.12%
2019/12/19	3	320.67	0	0.00	318.00	3	1,689	0.18%
2019/12/18	0	0.00	4	324.00	322.00	-4	1,734	-0.23%
2019/12/17	0	0.00	1	321.00	321.00	-1	1,734	-0.06%
2019/12/16	4	318.13	0	0.00	319.50	4	1,770	0.23%
2019/12/13	3	320.33	10	322.25	322.50	-7	1,779	-0.39%
2019/12/12	7	317.85	0	0.00	314.00	7	1,761	0.40%
2019/12/11	14	319.39	17	318.15	320.00	-3	1,750	-0.17%
2019/12/10	1	309.50	1	312.00	311.50	0	1,714	0.00%
2019/12/09	4.1	311.26	8	308.31	313.00	-3.9	1,703	-0.23%
2019/12/06	4	301.88	2.1	301.42	302.50	1.9	1,683	0.11%
2019/12/05	5	302.90	6	304.42	300.00	-1	1,676	-0.06%
2019/12/04	2	301.75	1	299.00	300.00	1	1,664	0.06%
2019/12/03	3	299.50	0	0.00	299.00	3	1,651	0.18%
2019/11/29	2	304.25	0	0.00	303.50	2	1,610	0.12%
2019/11/28	0	0.00	3	311.83	310.00	-3	1,612	-0.19%
2019/11/27	4	304.63	6	305.25	306.50	-2	1,652	-0.12%
2019/11/26	7	302.86	5	302.20	303.00	2	1,657	0.12%
2019/11/25	5	312.40	6	310.17	311.50	-1	1,636	-0.06%
2019/11/22	9	296.89	4	299.88	300.00	5	1,593	0.31%
2019/11/21	1	293.50	8	291.44	292.50	-7	1,580	-0.44%
2019/11/20	19	299.50	11	293.64	285.00	8	1,583	0.51%
2019/11/19	7	293.21	0	0.00	295.50	7	1,545	0.45%
2019/11/15	0	0.00	2	290.25	287.00	-2	1,561	-0.13%
2019/11/14	1	291.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	4	285.38	1.5	284.33	284.00	2.5	1,567	0.16%
2019/11/12	5	286.30	9	287.94	293.00	-4	1,551	-0.26%
2019/11/11	1	278.50	0	0.00	281.50	1	1,589	0.06%
2019/11/06	3	280.17	1	278.50	279.00	2	1,666	0.12%
2019/11/01	0	0.00	0.5	286.50	284.00	-0.5	1,699	-0.03%
2019/10/31	3	286.50	2	290.50	286.50	1	1,712	0.06%
2019/10/30	1	284.50	1	288.00	288.00	0	1,719	0.00%
2019/10/29	1	284.00	2	289.00	284.00	-1	1,761	-0.06%
2019/10/28	1	284.50	3	281.00	284.50	-2	1,779	-0.11%
2019/10/25	12	289.83	8	283.94	283.00	4	1,798	0.22%
2019/10/24	1	284.00	2	286.25	289.50	-1	1,785	-0.06%
2019/10/23	2	286.75	1	283.50	283.50	1	1,796	0.06%
2019/10/22	3	288.00	4	287.75	288.50	-1	1,834	-0.05%
2019/10/21	1	281.00	0	0.00	281.00	1	1,826	0.05%
2019/10/17	0	0.00	2	286.00	284.50	-2	1,822	-0.11%
2019/10/16	4	286.63	8	286.81	287.00	-4	1,839	-0.22%
2019/10/15	8	283.69	5	283.20	285.50	3	1,818	0.16%
2019/10/14	0	0.00	1	274.00	274.00	-1	1,794	-0.06%
2019/10/09	4	270.38	3	271.00	271.00	1	1,871	0.05%
2019/10/08	3	276.33	5	276.00	274.50	-2	1,901	-0.11%
2019/10/07	4	271.63	5	273.60	271.50	-1	1,870	-0.05%
2019/10/04	0	0.00	1	279.00	274.00	-1	1,862	-0.05%
2019/10/03	3	275.67	4	281.88	276.00	-1	1,867	-0.05%
2019/10/02	4	279.38	3	275.83	278.00	1	1,843	0.05%
2019/10/01	1	272.00	3	274.50	273.00	-2	1,820	-0.11%
2019/09/27	6	271.92	2	269.25	271.00	4	1,802	0.22%
2019/09/26	1	280.50	0	0.00	278.50	1	1,785	0.06%
2019/09/25	0	0.00	1	273.50	271.00	-1	1,769	-0.06%
2019/09/24	2	281.75	2	275.75	277.50	0	1,769	0.00%
2019/09/23	15	281.60	14	283.54	285.00	1	1,747	0.06%
2019/09/20	0	0.00	1	266.00	267.50	-1	1,703	-0.06%
2019/09/19	3	267.83	5	268.60	266.00	-2	1,712	-0.12%
2019/09/18	2	262.50	2	260.50	262.50	0	1,676	0.00%
2019/09/17	3	258.67	3	255.83	257.50	0	1,657	0.00%
2019/09/12	0	0.00	6	250.00	250.00	-6	1,643	-0.37%
2019/09/11	1	246.00	0	0.00	247.50	1	1,668	0.06%
2019/09/10	2	244.50	0	0.00	245.00	2	1,666	0.12%
2019/09/09	1	247.00	1	252.00	247.00	0	1,673	0.00%
2019/09/05	0	0.00	0	252.00	252.00	0	1,713	0.00%
2019/09/03	3	247.83	1	247.50	246.00	2	1,729	0.12%
2019/09/02	2	248.75	1	252.00	249.00	1	1,739	0.06%
2019/08/30	17	260.06	15	260.23	250.00	2	1,791	0.11%
2019/08/29	1	248.00	2	248.00	250.00	-1	1,736	-0.06%
2019/08/28	1	254.50	2	250.25	250.00	-1	1,729	-0.06%
2019/08/27	0	0.00	1	256.00	251.50	-1	1,727	-0.06%
2019/08/26	4	256.75	7	253.79	251.50	-3	1,730	-0.17%
2019/08/23	1	261.00	3	261.33	262.00	-2	1,715	-0.12%
2019/08/22	6	259.75	7	259.71	260.00	-1	1,691	-0.06%
2019/08/21	5	253.50	4	253.38	254.50	1	1,656	0.06%
2019/08/19	6	247.00	12	248.67	250.00	-6	1,614	-0.37%
2019/08/16	5	244.30	4	244.50	246.00	1	1,590	0.06%
2019/08/15	6	240.50	8	240.56	243.00	-2	1,582	-0.13%
2019/08/14	9	243.83	7	246.29	236.50	2	1,549	0.13%
2019/08/13	6	238.17	8	239.81	240.50	-2	1,478	-0.14%
2019/08/12	3	239.33	8	239.69	237.50	-5	1,468	-0.34%
2019/08/08	1	227.50	2	231.25	231.00	-1	1,424	-0.07%
2019/08/07	0	0.00	1	228.00	225.00	-1	1,450	-0.07%
2019/08/06	2	219.00	2	226.00	226.00	0	1,466	0.00%
2019/08/05	3	227.00	1	224.50	224.00	2	1,460	0.14%
2019/08/02	1	227.00	1	227.50	228.00	0	1,464	0.00%
2019/08/01	2	232.75	1	232.00	233.00	1	1,457	0.07%
2019/07/31	0	0.00	1	223.50	230.00	-1	1,462	-0.07%
2019/07/30	2	234.49	1	238.00	234.00	1	1,464	0.07%
2019/07/29	2	238.75	4	238.50	235.00	-2	1,456	-0.14%
2019/07/26	1	235.50	2	235.25	235.00	-1	1,431	-0.07%
2019/07/25	2	235.75	2	237.25	233.50	0	1,434	0.00%
2019/07/24	15	239.20	16	237.75	236.00	-1	1,419	-0.07%
2019/07/22	2	231.00	2	229.25	229.00	0	1,392	0.00%
2019/07/19	12	234.38	12	232.58	231.50	0	1,388	0.00%
2019/07/18	6	233.25	3	233.83	235.00	3	1,391	0.22%
2019/07/17	4	230.75	3	231.00	231.50	1	1,392	0.07%
2019/07/16	9	234.89	11	235.09	235.00	-2	1,394	-0.14%
2019/07/15	14	235.00	10	235.80	232.00	4	1,385	0.29%
2019/07/12	1	226.50	10	220.25	226.00	-9	1,324	-0.68%
2019/07/11	4	215.00	0	0.00	213.50	4	1,288	0.31%
2019/07/10	5	211.20	2	212.75	213.00	3	1,281	0.23%
2019/07/09	4	212.38	0	0.00	212.00	4	1,282	0.31%
2019/07/08	0	0.00	1	220.50	219.00	-1	1,293	-0.08%
2019/07/03	1	217.00	1	222.50	217.00	0	1,330	0.00%
2019/07/02	0	0.00	8	222.88	222.00	-8	1,339	-0.60%
2019/07/01	0	0.00	3	221.50	221.50	-3	1,338	-0.22%
2019/06/28	2	214.50	2	213.25	212.50	0	1,347	0.00%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	2	208.75	2	209.25	213.00	0	1,404	0.00%
2019/06/25	1	213.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	1	219.00	1	216.50	216.50	0	1,455	0.00%
2019/06/21	0	0.00	2	221.00	218.50	-2	1,506	-0.13%
2019/06/19	1	218.50	0	0.00	218.50	1	1,522	0.07%
2019/06/17	5	214.50	5	216.00	216.50	0	1,547	0.00%
2019/06/14	2	216.25	2	214.25	213.00	0	1,569	0.00%
2019/06/13	1	215.50	41	210.20	216.00	-40	1,598	-2.50%
2019/06/12	2	209.75	1	209.50	207.00	1	1,624	0.06%
2019/06/11	2	207.50	0	0.00	207.00	2	1,637	0.12%
2019/06/10	3	202.00	3	200.00	200.00	0	1,624	0.00%
2019/06/06	22	197.07	17	197.97	195.00	5	1,625	0.31%
2019/06/05	0	0.00	3	214.50	210.00	-3	1,587	-0.19%
2019/06/04	4	213.75	7	217.29	212.00	-3	1,586	-0.19%
2019/06/03	43	220.13	1	220.00	220.00	42	1,583	2.65%
2019/05/31	19	220.66	41	222.49	223.00	-22	1,582	-1.39%
2019/05/30	22	219.50	2	220.50	220.50	20	1,587	1.26%
2019/05/29	3	215.67	1	215.50	216.00	2	1,584	0.13%
2019/05/24	1	221.00	1	219.50	215.00	0	1,655	0.00%
2019/05/22	1	218.50	4	218.25	216.00	-3	1,702	-0.18%
2019/05/21	3	219.17	2	211.50	220.00	1	1,745	0.06%
2019/05/20	2	219.00	0	0.00	215.00	2	1,825	0.11%
2019/05/17	1	217.50	2	216.00	218.00	-1	1,845	-0.05%
2019/05/16	1	217.50	1	214.00	213.50	0	1,870	0.00%
2019/05/15	5	217.50	7	217.64	219.50	-2	1,884	-0.11%
2019/05/14	1	201.00	3	204.00	207.00	-2	1,882	-0.11%
2019/05/13	2	211.50	0	0.00	208.00	2	1,889	0.11%
2019/05/10	6	219.25	3	217.50	217.50	3	1,890	0.16%
2019/05/09	7	221.21	5	219.20	217.00	2	1,878	0.11%
2019/05/08	3	221.83	2	221.00	222.00	1	1,870	0.05%
2019/05/07	6	223.75	7	225.50	225.50	-1	1,857	-0.05%
2019/05/06	2	216.00	2	213.25	212.00	0	1,823	0.00%
2019/05/03	1	223.50	0	0.00	223.50	1	1,814	0.06%
2019/04/26	4	223.00	3	220.83	222.50	1	1,833	0.05%
2019/04/25	2	227.75	5	228.70	228.50	-3	1,867	-0.16%
2019/04/24	10	229.25	6	229.58	229.00	4	1,934	0.21%
2019/04/23	9	222.22	12	222.58	221.00	-3	1,932	-0.16%
2019/04/22	10	231.80	8	233.13	229.00	2	1,906	0.10%
2019/04/19	4	229.88	3	231.67	231.50	1	1,897	0.05%
2019/04/18	1	227.50	3	228.00	227.50	-2	1,885	-0.11%
2019/04/17	2	236.50	1	240.50	235.00	1	1,876	0.05%
2019/04/16	1	234.50	1	235.50	238.00	0	1,885	0.00%
2019/04/15	2	234.00	3	236.67	234.00	-1	1,905	-0.05%
2019/04/12	3	234.50	1	235.50	234.00	2	1,903	0.11%
2019/04/11	4	242.25	2	241.25	239.00	2	1,888	0.11%
2019/04/10	1	245.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	249.50	2	251.00	246.50	0	1,950	0.00%
2019/04/03	1	246.00	0	0.00	247.50	1	1,949	0.05%
2019/04/02	13	246.50	4	246.50	248.00	9	1,954	0.46%
2019/04/01	3	249.83	0	0.00	247.00	3	1,944	0.15%
2019/03/29	6	253.50	3	251.67	248.50	3	1,940	0.15%
2019/03/28	5	255.70	7	255.43	256.00	-2	1,912	-0.10%
2019/03/27	4	252.38	3	248.83	253.00	1	1,895	0.05%
2019/03/26	8	254.25	6	250.33	245.00	2	1,859	0.11%
2019/03/25	4	244.88	5	245.40	249.50	-1	1,807	-0.06%
2019/03/22	9	254.44	9	249.83	246.00	0	1,795	0.00%
2019/03/21	7	250.00	11	250.14	250.50	-4	1,787	-0.22%
2019/03/20	22	250.27	19	248.92	248.00	3	1,792	0.17%
2019/03/19	7	243.57	12	244.71	245.50	-5	1,760	-0.28%
2019/03/18	10	241.30	6	240.33	239.00	4	1,732	0.23%
2019/03/15	18	235.11	23	235.63	234.50	-5	1,719	-0.29%
2019/03/14	9	227.89	13	227.62	230.50	-4	1,664	-0.24%
2019/03/13	8	224.31	4	224.63	222.50	4	1,659	0.24%
2019/03/12	5	227.40	11	228.64	227.00	-6	1,675	-0.36%
2019/03/11	11	226.59	8	226.56	226.50	3	1,672	0.18%
2019/03/08	7	219.21	5	218.80	222.00	2	1,699	0.12%
2019/03/07	1	220.00	17	220.03	219.50	-16	1,715	-0.93%
2019/03/05	4	226.75	8	227.38	224.50	-4	1,804	-0.22%
2019/03/04	7	227.14	5	228.00	225.50	2	1,796	0.11%
2019/02/27	14	223.82	11	226.05	229.00	3	1,797	0.17%
2019/02/26	7	229.86	1	231.50	224.00	6	1,786	0.34%
2019/02/25	5	231.90	9	232.83	231.50	-4	1,780	-0.22%
2019/02/22	11	226.73	7	226.43	227.50	4	1,760	0.23%
2019/02/21	6	228.25	3	229.67	227.50	3	1,764	0.17%
2019/02/20	20	234.43	17	233.97	232.00	3	1,733	0.17%
2019/02/19	26	239.58	15	239.30	236.50	11	1,682	0.65%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,607	-0.06%
2019/02/15	13	226.62	13	223.46	221.00	0	1,618	0.00%
2019/02/14	3	223.50	3	224.83	225.50	0	1,590	0.00%
2019/02/13	3	222.33	4	221.63	220.00	-1	1,567	-0.06%
2019/02/12	6	222.17	10	220.55	218.00	-4	1,539	-0.26%
2019/02/11	4	215.00	4	216.00	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	3	210.33	210.00	-2	1,560	-0.13%
2019/01/28	3	212.67	3	213.00	210.50	0	1,570	0.00%
2019/01/25	2	210.00	2	209.50	210.00	0	1,605	0.00%
2019/01/24	4	209.88	3	208.83	207.00	1	1,644	0.06%
2019/01/23	0	0.00	2	208.25	208.00	-2	1,669	-0.12%
2019/01/22	2	212.50	2	209.00	206.00	0	1,677	0.00%
2019/01/21	1	219.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	3	218.50	6.1	218.05	217.00	-3.1	1,717	-0.18%
2019/01/17	21	217.33	20	217.38	214.50	1	1,714	0.06%
2019/01/16	25	213.70	29	212.67	214.50	-4	1,707	-0.23%
2019/01/15	6	194.67	8	196.88	199.50	-2	1,677	-0.12%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/09	3	199.50	1	199.50	198.50	2	1,755	0.11%
2019/01/08	4	201.00	2	197.75	198.50	2	1,760	0.11%
2019/01/07	2	210.00	4	209.00	206.00	-2	1,756	-0.11%
2019/01/04	3	194.83	4	196.13	202.00	-1	1,769	-0.06%
2019/01/03	2	200.00	5	199.90	200.00	-3	1,779	-0.17%
2019/01/02	5	207.40	4	209.63	204.50	1	1,798	0.06%
2018/12/28	3	207.50	0	0.00	211.50	3	1,837	0.16%
2018/12/27	19	213.68	15	211.67	206.50	4	1,884	0.21%
2018/12/26	8	212.06	7	208.79	204.00	1	1,845	0.05%
2018/12/25	4	207.88	5	209.00	210.00	-1	1,870	-0.05%
2018/12/24	5	210.00	5	210.80	209.50	0	1,883	0.00%
2018/12/22	6	206.25	9	206.22	206.00	-3	1,955	-0.15%
2018/12/21	1	200.50	1	201.00	202.00	0	1,971	0.00%
2018/12/20	2	199.75	2	194.25	196.00	0	1,983	0.00%
2018/12/18	2	199.50	2	200.50	197.00	0	1,975	0.00%
2018/12/14	1	202.00	2	201.25	202.50	-1	2,010	-0.05%
2018/12/13	0	0.00	1	200.00	202.50	-1	2,014	-0.05%
2018/12/12	2	199.50	2	199.00	196.00	0	2,006	0.00%
2018/12/10	6	194.00	5	191.80	191.00	1	2,012	0.05%
2018/12/07	1	200.50	1	201.50	202.00	0	2,003	0.00%
2018/12/06	3	197.83	3	196.50	196.50	0	2,016	0.00%
2018/12/05	4	198.13	4	195.75	201.50	0	2,027	0.00%
2018/12/04	5	210.20	2	211.00	205.00	3	2,023	0.15%
2018/12/03	1	212.50	2	213.50	214.50	-1	2,037	-0.05%
2018/11/30	4	191.63	4	193.13	196.50	0	2,055	0.00%
2018/11/29	6	192.25	8	192.25	192.00	-2	2,053	-0.10%
2018/11/28	3	185.33	8	181.81	185.00	-5	2,023	-0.25%
2018/11/26	10	174.30	7	175.00	173.00	3	1,988	0.15%
2018/11/23	0	0.00	1	176.00	174.00	-1	2,004	-0.05%
2018/11/22	1	174.50	1	174.50	174.00	0	2,032	0.00%
2018/11/21	4	172.00	4	173.50	172.50	0	2,055	0.00%
2018/11/20	6	170.50	10	171.50	172.50	-4	2,065	-0.19%
2018/11/16	4	174.00	2	174.50	173.00	2	2,049	0.10%
2018/11/15	2	175.75	1	176.00	175.00	1	2,054	0.05%
2018/11/14	16	183.00	10	178.70	176.00	6	2,056	0.29%
2018/11/13	6	172.67	6	174.08	180.50	0	2,041	0.00%
2018/11/09	2	179.25	3	180.00	180.00	-1	2,075	-0.05%
2018/11/08	5	180.60	5	180.90	179.50	0	2,096	0.00%
2018/11/07	7	181.07	13	181.42	181.00	-6	2,100	-0.29%
2018/11/06	4	177.25	2	179.00	171.00	2	2,097	0.10%
2018/11/02	0	0.00	3	179.67	181.00	-3	2,103	-0.14%
2018/11/01	17	180.09	20	177.30	174.50	-3	2,069	-0.14%
2018/10/31	11	169.91	12	171.17	173.00	-1	2,017	-0.05%
2018/10/30	4	157.50	3	155.83	157.50	1	1,981	0.05%
2018/10/29	10	153.95	10	155.20	158.50	0	1,971	0.00%
2018/10/26	4	159.25	5	154.20	154.00	-1	1,960	-0.05%
2018/10/25	11	161.32	2	161.00	161.00	9	1,931	0.47%
2018/10/24	0	0.00	2	160.50	167.00	-2	1,957	-0.10%
2018/10/23	9	161.00	7	161.00	161.50	2	1,933	0.10%
2018/10/22	1	160.50	2	163.00	165.00	-1	1,899	-0.05%
2018/10/19	3	148.83	11	148.86	150.00	-8	1,866	-0.43%
2018/10/18	4	155.88	3	156.83	154.50	1	1,838	0.05%
2018/10/17	1	161.50	2	163.50	158.50	-1	1,836	-0.05%
2018/10/16	6	159.75	9	162.17	161.00	-3	1,839	-0.16%
2018/10/15	4	157.25	1	155.00	156.00	3	1,847	0.16%
2018/10/12	10	148.55	11	151.14	156.50	-1	1,874	-0.05%
2018/10/11	6	149.83	6	152.25	149.00	0	1,902	0.00%
2018/10/09	2	167.25	1	167.50	165.50	1	1,927	0.05%
2018/10/08	10	170.85	11	171.50	170.50	-1	1,992	-0.05%
2018/10/05	8	174.56	7	173.50	171.00	1	2,045	0.05%
2018/10/04	6	182.92	8	181.69	184.00	-2	2,053	-0.10%
2018/10/03	10	189.00	9	188.11	184.00	1	2,011	0.05%
2018/10/02	19	196.21	17	195.62	195.00	2	1,983	0.10%
2018/10/01	7	189.21	8	191.19	199.50	-1	1,986	-0.05%
2018/09/28	2	191.25	0	0.00	190.50	2	1,924	0.10%
2018/09/27	2	197.00	4	195.88	199.00	-2	1,953	-0.10%
2018/09/26	2	203.25	0	0.00	200.50	2	1,973	0.10%
2018/09/25	0	0.00	1	208.00	205.00	-1	1,974	-0.05%
2018/09/21	1	202.05	0	0.00	207.00	1	1,983	0.05%
2018/09/20	4	201.63	6	202.17	200.00	-2	1,978	-0.10%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/17	1	214.00	1	212.00	214.00	0	1,960	0.00%
2018/09/14	2	211.50	3	214.67	217.00	-1	1,970	-0.05%
2018/09/13	1	207.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	2	208.75	2	210.50	210.00	0	1,967	0.00%
2018/09/11	3	220.67	4	215.88	215.00	-1	1,995	-0.05%
2018/09/10	4	228.13	2	224.50	224.00	2	2,058	0.10%
2018/09/07	8	240.75	9	237.61	236.00	-1	2,073	-0.05%
2018/09/06	19	244.13	14	243.57	243.50	5	2,053	0.24%
2018/09/05	4	238.13	4	238.75	236.50	0	2,004	0.00%
2018/09/04	4	226.63	6	227.08	229.00	-2	1,986	-0.10%
2018/09/03	5	223.10	1	226.00	220.00	4	1,981	0.20%
2018/08/31	5	235.90	2	233.50	235.00	3	1,995	0.15%
2018/08/30	9	240.22	10	236.60	237.00	-1	2,026	-0.05%
2018/08/29	6	239.75	5.1	238.75	237.00	0.9	2,025	0.04%
2018/08/28	6.1	236.91	9	236.11	236.50	-2.9	2,013	-0.14%
2018/08/27	2	228.75	3	228.00	229.00	-1	1,980	-0.05%
2018/08/24	1	224.00	2	226.25	225.00	-1	1,968	-0.05%
2018/08/23	3	228.50	5	228.40	225.50	-2	1,993	-0.10%
2018/08/22	1	229.50	0	0.00	226.00	1	1,988	0.05%
2018/08/21	5	228.20	3	228.33	228.00	2	1,993	0.10%
2018/08/20	6	227.58	7	225.71	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	9	219.72	227.50	-9	1,984	-0.45%
2018/08/16	2	211.00	1	209.50	212.00	1	1,966	0.05%
2018/08/15	7	210.64	2	211.75	212.00	5	1,975	0.25%
2018/08/14	5	213.00	6	213.17	216.50	-1	1,953	-0.05%
2018/08/13	6	208.58	7	210.29	212.00	-1	1,927	-0.05%
2018/08/10	3	202.33	3	204.50	208.00	0	1,903	0.00%
2018/08/09	2	209.75	2	209.75	208.00	0	1,875	0.00%
2018/08/08	3	208.17	0	0.00	210.00	3	1,878	0.16%
2018/08/07	0	0.00	1	211.50	212.00	-1	1,875	-0.05%
2018/08/02	3	212.50	1	214.50	209.00	2	1,904	0.11%
2018/07/31	8	216.31	9	209.94	210.00	-1	1,889	-0.05%
2018/07/30	1	231.99	3	235.00	230.00	-2	1,843	-0.11%
2018/07/27	3	235.83	3	235.33	234.50	0	1,839	0.00%
2018/07/26	3	232.83	3	233.00	231.50	0	1,855	0.00%
2018/07/24	3	231.83	5	228.20	235.00	-2	1,849	-0.11%
2018/07/23	19	230.39	5	228.20	227.00	14	1,845	0.76%
2018/07/20	5	237.60	4	237.25	237.50	1	1,846	0.05%
2018/07/19	11	239.68	9	238.39	238.00	2	1,851	0.11%
2018/07/18	13	241.88	16	243.91	241.00	-3	1,825	-0.16%
2018/07/17	8	235.94	10	236.50	240.00	-2	1,778	-0.11%
2018/07/16	29	243.55	50	242.73	236.00	-21	1,745	-1.20%
2018/07/13	23	226.24	20	226.78	238.00	3	1,653	0.18%
2018/07/12	25	219.70	25	220.62	218.50	0	1,575	0.00%
2018/07/10	2	213.00	4.1	212.39	214.00	-2.1	1,522	-0.14%
2018/07/09	5	212.50	2	213.00	211.00	3	1,516	0.20%
2018/07/06	8	207.31	11	206.73	214.00	-3	1,494	-0.20%
2018/07/05	15	210.53	13	212.08	208.00	2	1,477	0.14%
2018/07/04	23	206.33	20	206.95	206.50	3	1,420	0.21%
2018/07/03	1	201.00	3	202.67	200.00	-2	1,385	-0.14%
2018/07/02	14	201.14	16	201.69	200.50	-2	1,395	-0.14%
2018/06/29	25	200.24	25.2	197.89	196.50	-0.2	1,439	-0.01%
2018/06/28	11	196.41	14	196.75	195.00	-3	1,427	-0.21%
2018/06/27	3	192.33	2	193.75	192.00	1	1,430	0.07%
2018/06/26	1.3	193.00	5	193.90	193.00	-3.7	1,482	-0.25%
2018/06/25	4	192.88	1	198.00	189.00	3	1,492	0.20%
2018/06/22	3	198.17	3	198.33	196.50	0	1,509	0.00%
2018/06/21	9	201.83	10	201.55	199.50	-1	1,545	-0.06%
2018/06/20	10	202.40	7	198.93	196.00	3	1,536	0.20%
2018/06/19	10	214.15	10	213.65	207.50	0	1,524	0.00%
2018/06/15	9	200.28	13	204.85	207.00	-4	1,447	-0.28%
2018/06/14	2	196.50	2	195.00	196.00	0	1,413	0.00%
2018/06/13	4	197.63	5	196.60	195.00	-1	1,412	-0.07%
2018/06/12	1	195.00	1	197.00	195.00	0	1,403	0.00%
2018/06/11	5	194.70	0	0.00	194.50	5	1,399	0.36%
2018/06/08	6	197.17	2	197.00	198.00	4	1,391	0.29%
2018/06/07	5	204.49	8	205.88	204.50	-3	1,370	-0.22%
2018/06/06	2	200.00	5	199.50	199.50	-3	1,344	-0.22%
2018/06/05	8	194.88	8	196.25	199.00	0	1,331	0.00%
2018/06/04	3	190.50	4	193.75	191.50	-1	1,329	-0.08%
2018/06/01	4	187.50	3	190.00	190.00	1	1,331	0.08%
2018/05/31	4	192.63	6	190.75	190.00	-2	1,335	-0.15%
2018/05/30	4	185.50	2	186.50	187.00	2	1,333	0.15%
2018/05/29	0	0.00	1	188.50	186.50	-1	1,374	-0.07%
2018/05/28	2	186.75	1	187.50	187.00	1	1,370	0.07%
2018/05/25	2	187.50	2	190.25	190.50	0	1,403	0.00%
2018/05/24	2	187.75	7	191.00	191.50	-5	1,419	-0.35%
2018/05/23	3	180.17	3	180.83	180.00	0	1,416	0.00%
2018/05/22	6	182.33	3	183.83	181.50	3	1,460	0.21%
2018/05/21	1	182.50	2	183.25	183.50	-1	1,510	-0.07%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/16	2	185.25	0	0.00	185.00	2	1,630	0.12%
2018/05/15	2	190.50	2	188.50	188.50	0	1,706	0.00%
2018/05/14	6	192.25	10	191.40	192.50	-4	1,762	-0.23%
2018/05/11	10	184.25	8	183.00	182.50	2	1,742	0.11%
2018/05/10	5	186.50	3	186.50	185.50	2	1,749	0.11%
2018/05/09	5	187.30	1	186.50	186.50	4	1,769	0.23%
2018/05/08	0	0.00	3	190.67	191.00	-3	1,797	-0.17%
2018/05/07	1	188.50	4	187.75	188.50	-3	1,813	-0.17%
2018/05/04	2	186.00	4	181.75	186.00	-2	1,822	-0.11%
2018/05/03	2	181.50	1	181.00	180.50	1	1,811	0.06%
2018/05/02	10	192.50	9	188.50	188.00	1	1,797	0.06%
2018/04/30	6	192.17	6	191.50	193.00	0	1,800	0.00%
2018/04/27	1	184.00	1	186.00	189.00	0	1,801	0.00%
2018/04/25	10	192.00	10	190.15	183.50	0	1,775	0.00%
2018/04/24	2	189.50	2	191.25	189.00	0	1,762	0.00%
2018/04/23	2	193.75	2	193.75	190.00	0	1,764	0.00%
2018/04/20	2	197.25	1	198.00	197.00	1	1,759	0.06%
2018/04/19	2	203.00	2	205.00	205.00	0	1,757	0.00%
2018/04/18	0	0.00	2	201.50	203.00	-2	1,775	-0.11%
2018/04/17	2	199.75	0	0.00	198.00	2	1,799	0.11%
2018/04/16	2	210.00	2	202.50	202.50	0	1,861	0.00%
2018/04/13	3	209.83	3	210.67	208.50	0	2,011	0.00%
2018/04/09	5	212.80	5	210.80	210.50	0	2,124	0.00%
2018/04/03	3	208.50	7	211.57	217.50	-4	2,123	-0.19%
2018/04/02	18	221.14	23	219.65	207.00	-5	2,132	-0.23%
2018/03/31	1	213.50	2	214.50	215.00	-1	2,108	-0.05%
2018/03/30	8	216.13	6	214.42	214.50	2	2,139	0.09%
2018/03/29	9	218.00	6	219.50	214.50	3	2,176	0.14%
2018/03/28	7	212.21	11	214.27	214.00	-4	2,138	-0.19%
2018/03/27	3	214.33	3	213.83	211.50	0	2,132	0.00%
2018/03/26	8	207.94	8	209.19	210.00	0	2,104	0.00%
2018/03/23	0	0.00	2	195.00	199.00	-2	2,075	-0.10%
2018/03/22	2	200.50	7	202.86	201.00	-5	2,085	-0.24%
2018/03/21	3	194.50	1	194.00	199.50	2	2,117	0.09%
2018/03/19	1	191.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	193.50	1	193.50	193.00	0	2,137	0.00%
2018/03/14	8	198.75	3	199.17	197.00	5	2,209	0.23%
2018/03/13	1	200.00	1	202.50	200.50	0	2,243	0.00%
2018/03/12	7	201.00	6	199.42	198.00	1	2,255	0.04%
2018/03/09	4	201.25	3	202.17	201.00	1	2,264	0.04%
2018/03/08	3	199.33	3	202.33	204.50	0	2,266	0.00%
2018/03/07	1	198.00	2	202.25	199.50	-1	2,255	-0.04%
2018/03/06	2	201.25	0	0.00	199.00	2	2,255	0.09%
2018/03/05	23	205.02	21	205.31	201.00	2	2,256	0.09%
2018/03/02	8	198.81	10	201.80	201.50	-2	2,244	-0.09%
2018/03/01	3	200.00	4	199.38	200.00	-1	2,241	-0.04%
2018/02/27	10	200.55	8	198.94	200.00	2	2,286	0.09%
2018/02/26	6	197.33	6	198.67	201.50	0	2,252	0.00%
2018/02/23	5	201.70	8	202.25	198.50	-3	2,233	-0.13%
2018/02/22	13	200.08	7	200.50	198.00	6	2,215	0.27%
2018/02/21	0	0.00	3	195.50	204.00	-3	2,176	-0.14%
2018/02/12	10	195.80	9	193.28	186.50	1	2,150	0.05%
2018/02/09	18	188.42	15	191.20	196.00	3	2,140	0.14%
2018/02/08	7	194.36	10	196.30	195.50	-3	2,100	-0.14%
2018/02/07	38	192.84	40	194.23	194.00	-2	2,065	-0.10%
2018/02/06	27	176.09	34	179.00	183.00	-7	1,983	-0.35%
2018/02/05	1	178.50	1	180.00	180.00	0	1,928	0.00%
2018/02/02	2	182.50	5	182.70	183.50	-3	1,926	-0.16%
2018/02/01	7	181.21	3	182.17	181.50	4	1,950	0.21%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	2	183.75	1	188.00	181.50	1	1,915	0.05%
2018/01/24	0	0.00	1	187.50	183.50	-1	2,009	-0.05%
2018/01/22	3	185.00	3	186.00	187.00	0	2,015	0.00%
2018/01/18	7	188.79	6	187.33	187.00	1	2,020	0.05%
2018/01/17	1	190.00	1	187.50	187.50	0	2,012	0.00%
2018/01/16	7	187.57	8	184.00	183.00	-1	1,994	-0.05%
2018/01/12	3	185.50	4	187.75	186.00	-1	1,992	-0.05%
2018/01/11	8	185.31	7	184.50	182.00	1	1,984	0.05%
2018/01/10	18	186.86	17	187.65	191.00	1	1,977	0.05%
2018/01/09	13	204.65	8	197.75	189.50	5	1,926	0.26%
2018/01/08	4	214.13	2	214.00	210.50	2	1,777	0.11%
2018/01/05	12	213.67	9	213.84	215.00	3	1,786	0.17%
2018/01/04	6	214.25	15	210.30	218.50	-9	1,756	-0.51%
2018/01/03	13	201.27	4	201.63	199.00	9	1,706	0.53%
2018/01/02	10	200.80	9	201.72	199.50	1	1,704	0.06%