嘉澤 (3533)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1515
漲跌
▼20
漲幅
-1.30%
成交量
1,222張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1522.50	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	1	1525.00	0.1	1515.00	1535.00	1	1,630	0.06%
2024/05/13	0	0.00	0.1	1482.02	1500.00	-0.1	1,619	0.00%
2024/05/10	0.2	1496.50	0	0.00	1500.00	0.2	1,620	0.01%
2024/05/08	0.1	1480.00	0	0.00	1470.00	0.1	1,630	0.00%
2024/05/06	1	1475.00	2	1477.50	1475.00	-1	1,638	-0.06%
2024/05/03	0	1435.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	1	1430.00	0	1435.00	1410.00	1	1,668	0.06%
2024/04/26	0	1460.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/23	0	1290.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1301.67	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1361.82	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	0.00	5	1375.00	1385.00	-5	1,612	-0.31%
2024/04/16	0	0.00	0	1425.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1465.00	1475.00	0	1,557	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1	1565.00	1	1550.00	1550.00	0	1,526	0.00%
2024/04/09	5	1615.00	0	1571.67	1630.00	5	1,517	0.33%
2024/04/08	0	0.00	0.1	1527.50	1550.00	-0.1	1,517	-0.01%
2024/04/03	1	1520.00	1	1520.00	1520.00	0	1,510	0.00%
2024/04/01	0	1417.50	0	0.00	1415.00	0	1,511	0.00%
2024/03/28	1.1	1400.00	1	1385.00	1385.00	0.1	1,515	0.00%
2024/03/27	3	1405.00	3	1393.29	1400.00	0	1,514	0.00%
2024/03/26	1	1425.00	1	1400.00	1370.00	0	1,516	0.00%
2024/03/25	0	0.00	0.1	1375.00	1390.00	-0.1	1,516	0.00%
2024/03/22	0.1	1407.50	0	1390.00	1405.00	0.1	1,522	0.01%
2024/03/21	1	1355.00	1	1340.00	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/19	1	1340.00	1	1355.05	1310.00	0	1,558	0.00%
2024/03/18	1	1275.00	4	1311.17	1315.00	-3	1,507	-0.20%
2024/03/15	1	1240.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	1	1244.95	2.1	1241.79	1235.00	-1.1	1,483	-0.07%
2024/03/13	1	1293.59	3	1271.67	1250.00	-2	1,482	-0.13%
2024/03/12	0	0.00	0	1180.00	1225.00	0	1,454	0.00%
2024/03/11	0	1192.50	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	1182.50	0.1	1192.50	1185.00	0	1,406	0.00%
2024/03/07	3	1214.84	1.1	1199.07	1220.00	2	1,372	0.14%
2024/03/06	2.1	1189.29	1	1170.00	1210.00	1.1	1,332	0.08%
2024/03/05	0	0.00	0.1	1120.00	1115.00	-0.1	1,281	-0.01%
2024/03/04	1	1140.00	0.1	1125.21	1115.00	0.9	1,266	0.07%
2024/03/01	0.1	1111.30	1	1085.00	1125.00	-0.9	1,224	-0.07%
2024/02/23	1	1040.00	1	1040.15	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	1	1065.00	1045.00	-1	1,143	-0.09%
2024/02/20	1	1020.00	0	0.00	1025.00	1	1,122	0.09%
2024/02/19	0	996.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	0.00	0	1010.00	1010.00	0	1,106	0.00%
2024/01/25	0	0.00	0.1	986.00	987.00	-0.1	1,104	0.00%
2024/01/24	1.1	978.62	1	988.00	978.00	0.1	1,106	0.00%
2024/01/23	1	996.94	3	1005.00	1005.00	-2	1,090	-0.18%
2024/01/22	3	983.36	1	983.00	976.00	2	1,080	0.19%
2024/01/19	1	988.00	0	979.00	976.00	1	1,074	0.09%
2024/01/18	0	953.81	0	0.00	958.00	0	1,069	0.00%
2024/01/16	0	980.00	0	0.00	990.00	0	1,042	0.00%
2024/01/15	0	0.00	0.5	971.00	965.00	-0.5	1,039	-0.05%
2024/01/12	1	980.08	1	986.00	970.00	0	1,049	0.00%
2024/01/11	1	970.00	1	961.00	973.00	0	1,028	0.00%
2024/01/10	1	975.06	1	973.00	973.00	0	1,028	0.00%
2024/01/09	1	983.26	1	991.00	974.00	0	1,035	0.00%
2024/01/05	1	978.00	1	978.00	978.00	0	1,020	0.00%
2024/01/04	1	1000.00	1	987.00	988.00	0	1,023	0.00%
2024/01/03	0	997.77	0.2	1000.30	1000.00	-0.1	1,023	-0.01%
2023/12/29	0	1065.00	0.1	1063.75	1070.00	-0.1	995	-0.01%
2023/12/27	1.1	1074.29	1	1060.00	1060.00	0.1	974	0.01%
2023/12/26	0	0.00	0.1	1030.00	1030.00	-0.1	969	-0.01%
2023/12/25	0	0.00	0.1	1024.29	1025.00	-0.1	970	-0.01%
2023/12/22	0	0.00	0	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1040.00	1	1029.71	1035.00	0	959	0.00%
2023/12/20	0.1	1021.67	0	993.00	1010.00	0	943	0.00%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0.1	1068.61	1070.00	-0.1	939	-0.01%
2023/12/15	0	1095.00	0	0.00	1110.00	0	896	0.00%
2023/12/14	2.1	1000.24	3.1	1011.38	1010.00	-1	873	-0.12%
2023/12/13	0.1	987.91	0	0.00	984.00	0.1	852	0.01%
2023/12/12	0	983.32	0	981.00	980.00	0	870	0.00%
2023/12/11	1	983.00	1	985.91	990.00	0	890	0.00%
2023/12/08	1	979.85	1	985.00	963.00	0	879	0.00%
2023/12/07	1	940.00	8	940.38	940.00	-7	862	-0.81%
2023/12/05	0	895.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	0.00	0.1	913.88	910.00	-0.1	849	-0.01%
2023/12/01	1	924.00	0	0.00	927.00	1	849	0.12%
2023/11/30	0.1	924.50	0	0.00	926.00	0.1	855	0.01%
2023/11/28	1	922.03	2	914.50	922.00	-1	870	-0.11%
2023/11/27	1	904.00	1	903.00	904.00	0	875	0.00%
2023/11/24	0	0.00	0	898.00	893.00	0	904	0.00%
2023/11/22	0	910.50	0	907.00	904.00	0	967	0.00%
2023/11/21	0	910.00	0.2	903.97	912.00	-0.1	973	-0.01%
2023/11/20	0	910.85	0.1	907.50	908.00	0	981	0.00%
2023/11/17	7.1	916.62	0.1	915.00	924.00	7.1	991	0.71%
2023/11/16	0.1	908.15	0.2	905.09	914.00	-0.2	1,000	-0.02%
2023/11/15	0.2	918.50	0.1	918.77	916.00	0.1	1,018	0.01%
2023/11/14	0	917.00	0.1	924.33	919.00	-0.1	1,040	-0.01%
2023/11/13	1.3	906.31	29.1	910.36	924.00	-27.8	1,073	-2.59%
2023/11/10	3	869.30	3	867.33	871.00	0	1,032	0.00%
2023/11/09	0.1	864.12	1	861.00	865.00	-0.9	1,055	-0.09%
2023/11/08	0.1	881.86	0	0.00	871.00	0.1	1,052	0.01%
2023/11/07	0	874.00	0	0.00	877.00	0	1,051	0.00%
2023/11/03	1	859.95	1	851.00	854.00	0	1,071	0.00%
2023/11/02	1	868.14	1	868.00	868.00	0	1,072	0.00%
2023/11/01	1.2	846.92	0.1	848.33	861.00	1.1	1,083	0.10%
2023/10/31	0.1	831.00	0	0.00	823.00	0.1	1,083	0.01%
2023/10/30	3	836.00	3	833.33	831.00	0	1,106	0.00%
2023/10/27	4	823.75	4	822.75	819.00	0	1,113	0.00%
2023/10/26	1	808.05	1	805.00	801.00	0	1,118	0.00%
2023/10/25	2	840.00	2	847.50	842.00	0	1,125	0.00%
2023/10/24	1	828.00	1	834.84	835.00	0	1,133	0.00%
2023/10/23	1	808.00	1	815.00	813.00	0	1,151	0.00%
2023/10/20	0	822.00	0	808.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	0.1	822.00	829.00	-0.1	1,153	-0.01%
2023/10/18	0	836.67	0	0.00	824.00	0	1,176	0.00%
2023/10/16	0	843.00	0	0.00	837.00	0	1,205	0.00%
2023/10/11	0	0.00	1	830.00	826.00	-1	1,251	-0.08%
2023/10/06	0.4	830.00	0	0.00	828.00	0.4	1,266	0.03%
2023/10/05	0	0.00	0.2	831.00	838.00	-0.2	1,283	-0.01%
2023/10/04	0.1	822.08	0	0.00	826.00	0.1	1,289	0.01%
2023/10/03	9	825.01	0.1	828.00	825.00	9	1,294	0.69%
2023/10/02	1.1	843.48	0.1	840.00	840.00	1	1,297	0.08%
2023/09/28	0.1	839.00	0.1	831.50	823.00	-0.1	1,291	0.00%
2023/09/27	0.1	825.00	0.1	824.00	823.00	0	1,291	0.00%
2023/09/26	1.2	825.83	1.3	828.73	827.00	-0.1	1,299	-0.01%
2023/09/25	0.2	831.35	0.1	830.00	835.00	0.2	1,305	0.01%
2023/09/22	1.6	808.11	1.3	813.76	825.00	0.3	1,306	0.03%
2023/09/21	0.2	808.87	1.6	813.08	812.00	-1.3	1,314	-0.10%
2023/09/20	0.6	860.27	0.3	861.40	853.00	0.3	1,307	0.02%
2023/09/19	0.4	874.94	0.3	879.39	874.00	0.1	1,305	0.01%
2023/09/18	0.1	895.82	0.1	894.17	891.00	0.1	1,305	0.00%
2023/09/15	2	900.00	2	900.00	901.00	0	1,312	0.00%
2023/09/14	1.4	911.89	1.5	909.77	909.00	-0.1	1,297	-0.01%
2023/09/13	3.4	884.39	3.6	889.46	891.00	-0.3	1,282	-0.02%
2023/09/12	0.5	874.67	0.1	877.01	878.00	0.4	1,313	0.03%
2023/09/11	0.4	856.21	0.2	859.45	857.00	0.1	1,321	0.01%
2023/09/08	1.4	860.45	1.1	860.86	867.00	0.3	1,327	0.02%
2023/09/07	2.2	878.93	2.1	872.49	877.00	0.2	1,333	0.01%
2023/09/06	0.3	874.35	0	0.00	875.00	0.3	1,352	0.02%
2023/09/05	5.2	875.08	0.2	875.33	877.00	5	1,362	0.37%
2023/09/04	1	877.00	1.1	882.62	879.00	-0.1	1,392	0.00%
2023/09/01	0.1	861.20	0.2	865.33	867.00	0	1,416	0.00%
2023/08/31	9.1	865.01	0.2	868.00	865.00	8.9	1,415	0.63%
2023/08/30	6.3	876.83	2.2	888.43	881.00	4.2	1,410	0.29%
2023/08/29	4.1	870.68	10.1	874.85	871.00	-6.1	1,397	-0.43%
2023/08/28	8.1	830.86	1	836.00	834.00	7.1	1,377	0.51%
2023/08/25	0	0.00	30.1	809.26	808.00	-30.1	1,409	-2.13%
2023/08/24	1.1	832.64	1.3	828.54	825.00	-0.2	1,434	-0.01%
2023/08/23	0.1	819.50	0.1	824.00	829.00	0	1,430	0.00%
2023/08/22	1.1	811.15	1	816.78	817.00	0.1	1,439	0.00%
2023/08/21	3.2	799.05	3.2	803.50	802.00	0.1	1,445	0.00%
2023/08/18	0.1	785.50	0.1	784.43	783.00	0	1,425	0.00%
2023/08/17	2.2	781.09	2	775.00	778.00	0.2	1,396	0.01%
2023/08/16	0	742.00	0.1	736.00	733.00	-0.1	1,351	-0.01%
2023/08/15	1	751.99	1	764.00	752.00	0	1,343	0.00%
2023/08/14	1	727.00	1	728.00	727.00	0	1,322	0.00%
2023/08/11	3	720.05	0	0.00	723.00	3	1,319	0.23%
2023/08/10	3	750.14	3	746.33	727.00	0	1,315	0.00%
2023/08/09	1.1	760.77	3	735.85	759.00	-1.9	1,302	-0.15%
2023/08/07	0	702.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	3	731.67	2	729.00	723.00	1	1,245	0.08%
2023/08/02	0	0.00	1.1	752.64	736.00	-1.1	1,230	-0.09%
2023/08/01	5.1	730.07	0	0.00	730.00	5.1	1,212	0.42%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	749.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	6.1	760.37	0	0.00	753.00	6.1	1,188	0.51%
2023/07/24	0	767.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	771.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	790.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	9.2	785.12	0	0.00	786.00	9.2	1,107	0.83%
2023/07/18	3.1	769.26	3	787.00	782.00	0.1	1,100	0.00%
2023/07/17	8	770.01	0	0.00	767.00	8	1,085	0.74%
2023/07/14	1.1	798.43	1	794.00	794.00	0.1	1,060	0.00%
2023/07/05	2	848.00	1	859.00	849.00	1	983	0.10%
2023/07/04	2	848.50	0	0.00	848.00	2	978	0.20%
2023/07/03	1.1	865.45	1	860.06	858.00	0.1	971	0.01%
2023/06/30	2	857.50	2	856.00	860.00	0	968	0.00%
2023/06/29	2	855.50	2	847.50	852.00	0	980	0.00%
2023/06/28	2	864.00	2	855.50	849.00	0	974	0.00%
2023/06/21	2	894.01	2	890.00	890.00	0	986	0.00%
2023/06/19	1	888.00	1	886.00	885.00	0	1,039	0.00%
2023/06/16	0	885.00	2	879.50	887.00	-2	1,070	-0.18%
2023/06/15	2	862.50	2	868.00	855.00	0	1,063	0.00%
2023/06/14	2	867.50	1	871.00	872.00	1	1,050	0.10%
2023/06/13	2	871.50	2	875.00	873.00	0	1,042	0.00%
2023/06/12	3.1	869.30	4	869.51	864.00	-0.9	1,036	-0.09%
2023/06/09	1	840.00	2	829.00	840.00	-1	1,014	-0.10%
2023/06/08	1	864.95	0	0.00	831.00	1	1,008	0.10%
2023/06/07	2	901.00	1	885.00	884.00	1	973	0.10%
2023/06/06	1	862.00	1	869.00	862.00	0	942	0.00%
2023/06/05	1.1	877.48	1	896.00	878.00	0.1	931	0.01%
2023/06/02	1	883.00	1	887.00	883.00	0	921	0.00%
2023/06/01	2	872.12	3	882.33	875.00	-1	911	-0.11%
2023/05/31	5	901.99	3	897.33	871.00	2	895	0.22%
2023/05/30	4	956.25	5	953.80	967.00	-1	851	-0.12%
2023/05/26	1	953.00	0	960.00	916.00	1	830	0.12%
2023/05/25	5	925.80	5	934.20	930.00	0	821	0.00%
2023/05/24	1	893.00	1	906.00	893.00	0	804	0.00%
2023/05/23	0	910.00	0	0.00	906.00	0	797	0.00%
2023/05/19	1	934.00	1	920.00	929.00	0	803	0.00%
2023/05/18	3	924.67	3.1	932.95	923.00	-0.1	809	-0.01%
2023/05/17	1	892.00	1	898.00	903.00	0	802	0.00%
2023/05/12	1	893.09	1	901.00	898.00	0	807	0.00%
2023/05/08	0	932.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	0	939.00	935.00	0	816	0.00%
2023/05/04	1	922.00	1	923.00	916.00	0	827	0.00%
2023/05/02	1	915.00	1	921.00	925.00	0	858	0.00%
2023/04/28	1.1	884.14	1	877.00	878.00	0.1	870	0.01%
2023/04/21	0	0.00	1	895.00	896.00	-1	902	-0.11%
2023/04/12	0	0.00	1	949.00	948.00	-1	946	-0.11%
2023/04/11	0	0.00	0	937.00	928.00	0	941	0.00%
2023/04/10	1	935.00	0	0.00	930.00	1	937	0.11%
2023/03/30	1	937.01	1	947.00	927.00	0	931	0.00%
2023/03/28	0	0.00	0.1	921.00	918.00	-0.1	918	-0.01%
2023/03/27	2	906.50	2	910.00	916.00	0	896	0.00%
2023/03/24	3.1	890.87	3	894.33	896.00	0.1	886	0.01%
2023/03/23	3	895.33	3	896.01	887.00	0	871	0.00%
2023/03/22	1	895.77	1	887.00	887.00	0	849	0.00%
2023/03/21	1	927.00	1	926.00	918.00	0	804	0.00%
2023/03/20	0	0.00	1	861.00	888.00	-1	756	-0.13%
2023/03/15	1	810.00	1	807.00	791.00	0	715	0.00%
2023/03/14	1	792.00	1	787.00	780.00	0	708	0.00%
2023/03/13	0	0.00	1	782.00	787.00	-1	708	-0.14%
2023/03/08	1	821.00	0	0.00	821.00	1	702	0.14%
2023/03/06	1	828.00	0	0.00	833.00	1	704	0.14%
2023/03/03	0	0.00	1	848.00	817.00	-1	702	-0.14%
2023/02/24	1	885.00	0	0.00	861.00	1	696	0.14%
2023/02/23	0	0.00	0	843.00	839.00	0	687	0.00%
2023/02/22	0	810.00	0	0.00	818.00	0	687	0.00%
2023/02/16	0	0.00	0	831.00	830.00	0	715	0.00%
2023/02/03	0	820.00	0	0.00	822.00	0	719	0.00%
2023/02/01	0.3	783.67	2	782.50	789.00	-1.7	712	-0.24%
2023/01/30	2	769.00	0	0.00	770.00	2	725	0.28%
2023/01/17	1	773.00	1	770.00	774.00	0	717	0.00%
2023/01/16	2	776.00	2	777.00	771.00	0	720	0.00%
2023/01/13	1	793.00	1	785.00	783.00	0	719	0.00%
2023/01/12	2	778.50	2	789.00	788.00	0	729	0.00%
2023/01/09	0	0.00	0	811.00	833.00	0	731	0.00%
2023/01/06	1	780.00	1	785.00	785.00	0	726	0.00%
2023/01/05	5	790.20	5	787.20	789.00	0	738	0.00%
2023/01/04	1	804.00	2	809.00	803.00	-1	739	-0.14%
2023/01/03	1	826.00	1	824.00	824.00	0	756	0.00%
2022/12/30	1	818.00	0	0.00	826.00	1	761	0.13%
2022/12/08	1	880.00	1	873.00	873.00	0	874	0.00%
2022/12/02	2	883.50	2	883.00	886.00	0	916	0.00%
2022/12/01	1	874.00	1	879.00	887.00	0	918	0.00%
2022/11/30	1	869.00	1	864.00	864.00	0	913	0.00%
2022/11/21	0	0.00	1	871.00	870.00	-1	931	-0.11%
2022/11/17	2	828.00	2	829.00	829.00	0	936	0.00%
2022/11/15	1	773.00	1.1	780.36	780.00	-0.1	921	-0.01%
2022/11/11	1	801.00	1	799.00	798.00	0	922	0.00%
2022/11/09	1	813.00	1	810.00	811.00	0	930	0.00%
2022/11/08	0	0.00	0.1	799.45	796.00	-0.1	952	-0.01%
2022/11/07	1.1	789.18	1	795.00	796.00	0.1	954	0.01%
2022/11/04	1	794.00	1	792.00	796.00	0	950	0.00%
2022/11/03	2	797.50	2	796.00	796.00	0	948	0.00%
2022/11/02	1	790.00	1	797.00	798.00	0	948	0.00%
2022/11/01	2	780.00	2	781.00	782.00	0	941	0.00%
2022/10/31	1	771.00	1	774.00	776.00	0	941	0.00%
2022/10/27	2	747.00	13	744.62	752.00	-11	926	-1.19%
2022/10/26	4	695.50	3	692.00	694.00	1	915	0.11%
2022/10/25	2	720.50	3	728.00	719.00	-1	899	-0.11%
2022/10/24	4	725.50	4	725.50	725.00	0	887	0.00%
2022/10/21	3	719.67	3	706.67	700.00	0	892	0.00%
2022/10/20	1	708.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	730.00	732.00	-1	880	-0.11%
2022/10/14	1	725.00	0	0.00	725.00	1	848	0.12%
2022/10/13	1	737.00	1	741.00	721.00	0	847	0.00%
2022/10/12	2	738.00	2	736.00	736.00	0	839	0.00%
2022/10/11	1	777.00	0	0.00	752.00	1	834	0.12%
2022/10/05	1	799.00	2	791.50	786.00	-1	876	-0.11%
2022/10/03	1.1	754.55	1	746.00	741.00	0.1	888	0.01%
2022/09/30	1	743.00	2	752.50	764.00	-1	909	-0.11%
2022/09/29	2	745.50	0	0.00	739.00	2	940	0.21%
2022/09/26	2	750.50	2	753.00	748.00	0	970	0.00%
2022/09/23	2	781.00	2	781.50	765.00	0	998	0.00%
2022/09/22	1	786.00	1	784.00	794.00	0	1,022	0.00%
2022/09/20	2	800.50	2	796.50	791.00	0	1,032	0.00%
2022/09/19	1	800.00	1	800.00	800.00	0	1,032	0.00%
2022/09/13	1	777.00	1	786.00	777.00	0	1,013	0.00%
2022/09/12	1	758.00	3	760.33	780.00	-2	1,015	-0.20%
2022/09/08	5	745.20	4	735.25	750.00	1	1,017	0.10%
2022/09/07	2	717.50	2	723.50	724.00	0	1,028	0.00%
2022/09/06	2	724.50	1	731.00	723.00	1	1,035	0.10%
2022/09/05	3	726.67	3	726.33	720.00	0	1,035	0.00%
2022/09/02	6	732.67	7	729.00	730.00	-1	1,032	-0.10%
2022/08/31	1	737.00	1	727.00	728.00	0	1,007	0.00%
2022/08/30	1	737.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	1	735.00	1	738.00	735.00	0	1,014	0.00%
2022/08/26	1	782.00	2	757.00	755.00	-1	1,013	-0.10%
2022/08/25	3	776.33	2	770.00	770.00	1	1,009	0.10%
2022/08/24	1	742.00	2	763.00	760.00	-1	1,002	-0.10%
2022/08/19	2	751.00	1	756.00	755.00	1	1,006	0.10%
2022/08/18	1	717.00	1	723.00	723.00	0	1,006	0.00%
2022/08/17	1	743.00	1	727.00	727.00	0	1,004	0.00%
2022/08/16	2	737.50	2	745.00	737.00	0	1,000	0.00%
2022/08/10	1	669.00	1	667.00	666.00	0	996	0.00%
2022/08/09	1	664.00	1	670.00	678.00	0	1,000	0.00%
2022/08/08	1	670.00	2	665.00	670.00	-1	1,014	-0.10%
2022/08/03	2	635.00	2	639.50	635.00	0	1,050	0.00%
2022/08/02	2	660.00	2	653.50	651.00	0	1,056	0.00%
2022/07/29	1	698.00	0	0.00	698.00	1	1,044	0.10%
2022/07/28	1	693.00	1	701.00	697.00	0	1,052	0.00%
2022/07/27	0	0.00	1	698.93	697.00	-1	1,041	-0.10%
2022/07/26	2	691.00	2	689.00	683.00	0	1,041	0.00%
2022/07/25	1	694.00	1	700.00	706.00	0	1,041	0.00%
2022/07/22	2	700.50	2	700.50	694.00	0	1,040	0.00%
2022/07/21	3	700.67	2	701.50	705.00	1	1,039	0.10%
2022/07/20	1	694.00	1	697.00	694.00	0	1,034	0.00%
2022/07/19	1	689.00	1	700.00	692.00	0	1,026	0.00%
2022/07/18	3	695.33	3	698.00	697.00	0	1,022	0.00%
2022/07/13	1	632.00	1	636.00	638.00	0	974	0.00%
2022/07/12	4	619.01	7	622.00	624.00	-3	957	-0.31%
2022/07/11	2	612.50	2	614.50	610.00	0	930	0.00%
2022/07/08	3	613.33	2	628.50	612.00	1	929	0.11%
2022/07/07	3	580.67	3	587.00	596.00	0	904	0.00%
2022/07/06	1	599.00	1	595.00	587.00	0	870	0.00%
2022/07/05	1	606.00	0	0.00	606.00	1	850	0.12%
2022/07/04	1	604.00	1	606.00	611.00	0	832	0.00%
2022/06/30	1	667.00	1	665.00	668.00	0	783	0.00%
2022/06/29	4	717.75	3	718.00	701.00	1	755	0.13%
2022/06/24	0	0.00	2	736.00	733.00	-2	721	-0.28%
2022/06/23	2	715.50	1	714.00	715.00	1	710	0.14%
2022/06/22	3	736.00	3	738.00	725.00	0	702	0.00%
2022/06/21	2	734.50	2	740.50	748.00	0	707	0.00%
2022/06/17	2	754.50	1	755.00	748.00	1	704	0.14%
2022/06/16	1	829.00	1	836.00	773.00	0	685	0.00%
2022/06/14	2	789.00	2	788.50	790.00	0	659	0.00%
2022/06/13	1	804.00	1	801.00	803.00	0	658	0.00%
2022/06/10	2	796.00	2	801.00	813.00	0	663	0.00%
2022/06/09	0	0.00	1	803.00	804.00	-1	686	-0.15%
2022/06/08	0	0.00	3	796.33	801.00	-3	687	-0.44%
2022/06/06	1	765.00	1	771.00	769.00	0	703	0.00%
2022/06/01	2	778.00	2	772.00	771.00	0	704	0.00%
2022/05/31	1	779.00	1	785.00	792.00	0	696	0.00%
2022/05/30	0	0.00	1	768.00	780.00	-1	691	-0.14%
2022/05/26	1	771.00	1	731.00	728.00	0	673	0.00%
2022/05/25	2	769.00	1	779.00	766.00	1	661	0.15%
2022/05/23	4	807.50	4	789.25	783.00	0	661	0.00%
2022/05/19	1	807.00	0	0.00	812.00	1	627	0.16%
2022/05/18	2	810.50	2	822.50	822.00	0	621	0.00%
2022/05/17	3	812.33	3	811.33	812.00	0	609	0.00%
2022/05/16	3	807.33	3	810.67	815.00	0	602	0.00%
2022/05/13	2	787.50	2	791.00	810.00	0	581	0.00%
2022/05/11	1	726.00	2	740.50	751.00	-1	547	-0.18%
2022/05/09	0	0.00	1	747.00	747.00	-1	534	-0.19%
2022/05/03	1	736.00	1	741.00	740.00	0	532	0.00%
2022/04/27	1	700.00	1	709.00	710.00	0	529	0.00%
2022/04/25	2	689.50	2	697.00	695.00	0	529	0.00%
2022/04/21	1	734.00	1	748.00	746.00	0	529	0.00%
2022/04/20	2	749.00	2	753.50	741.00	0	526	0.00%
2022/04/07	3	682.00	3	669.33	668.00	0	497	0.00%
2022/04/06	0	0.00	0.3	690.93	685.00	-0.3	492	-0.06%
2022/04/01	0.3	712.67	0	0.00	714.00	0.3	491	0.06%
2022/03/28	1	703.00	1	702.00	702.00	0	514	0.00%
2022/03/23	1	692.00	1	699.00	693.00	0	506	0.00%
2022/03/22	2	688.00	2	693.50	692.00	0	504	0.00%
2022/03/21	1	660.00	1	662.00	660.00	0	496	0.00%
2022/03/18	1	643.00	1	639.00	643.00	0	500	0.00%
2022/03/17	3	632.67	3	637.33	640.00	0	500	0.00%
2022/03/15	2	610.50	2	615.00	614.00	0	497	0.00%
2022/03/14	1	625.00	1	623.00	622.00	0	492	0.00%
2022/03/10	1	681.00	1	679.00	681.00	0	465	0.00%
2022/03/09	2	637.50	2	645.50	645.00	0	459	0.00%
2022/03/04	1	731.00	1	725.00	724.00	0	442	0.00%
2022/03/03	1	725.00	1	727.00	728.00	0	450	0.00%
2022/02/22	1	693.00	1	693.00	693.00	0	500	0.00%
2022/02/21	1	700.00	4	699.25	702.00	-3	519	-0.58%
2022/02/18	1	684.00	0	0.00	689.00	1	524	0.19%
2022/02/16	1	699.00	1	708.00	699.00	0	561	0.00%
2022/02/15	2	697.00	1	701.00	697.00	1	581	0.17%
2022/02/14	1	689.00	1	688.00	688.00	0	584	0.00%
2022/01/25	1	730.00	1	709.00	712.00	0	593	0.00%
2022/01/24	2	712.00	2	720.00	739.00	0	590	0.00%
2022/01/21	1	744.00	1	735.00	727.00	0	593	0.00%
2022/01/19	2	754.00	2	754.00	761.00	0	594	0.00%
2022/01/18	1	742.00	1	748.00	750.00	0	596	0.00%
2022/01/14	1	728.00	1	721.00	724.00	0	597	0.00%
2022/01/12	2	746.00	2	738.00	748.00	0	589	0.00%
2022/01/07	0	0.00	0.4	727.82	739.00	-0.4	581	-0.07%
2022/01/06	0.4	732.00	0.2	731.50	738.00	0.2	579	0.03%
2022/01/05	1.1	737.36	1	736.00	739.00	0.1	577	0.02%
2022/01/04	0	0.00	0.1	745.00	740.00	-0.1	577	-0.02%
2022/01/03	0	0.00	0.1	749.12	749.00	-0.1	577	-0.02%
2021/12/30	0.1	758.00	0	0.00	761.00	0.1	587	0.02%
2021/12/29	0.1	762.00	0	0.00	752.00	0.1	594	0.02%
2021/12/28	0.1	762.00	0	0.00	769.00	0.1	600	0.02%
2021/12/24	1	751.00	1	757.00	754.00	0	603	0.00%
2021/12/21	1	710.00	2	703.00	712.00	-1	592	-0.17%
2021/12/20	2	696.50	3	692.33	690.00	-1	601	-0.17%
2021/12/17	2	689.00	1	686.00	687.00	1	611	0.16%
2021/12/16	1	697.00	0	0.00	696.00	1	615	0.16%
2021/12/15	1	700.00	1	704.00	703.00	0	613	0.00%
2021/12/13	3	699.33	3	698.67	698.00	0	611	0.00%
2021/12/09	1	697.00	1	704.00	688.00	0	630	0.00%
2021/12/08	0	0.00	1	681.00	691.00	-1	641	-0.16%
2021/12/07	1	669.00	0	0.00	669.00	1	675	0.15%
2021/12/06	0	0.00	1	678.00	678.00	-1	705	-0.14%
2021/12/02	2	674.00	2	667.50	672.00	0	713	0.00%
2021/12/01	1	673.00	0	0.00	672.00	1	703	0.14%
2021/11/26	1	680.00	1	672.00	672.00	0	681	0.00%
2021/11/25	0	0.00	1.1	686.00	690.00	-1.1	675	-0.16%
2021/11/24	3	675.33	2	689.00	670.00	1	669	0.15%
2021/11/23	1	715.00	1	689.00	689.00	0	650	0.00%
2021/11/22	1	697.00	1	702.00	709.00	0	643	0.00%
2021/11/19	4	712.25	4	711.00	705.00	0	638	0.00%
2021/11/18	1	678.00	2	679.50	674.00	-1	617	-0.16%
2021/11/17	2	662.00	1	657.00	656.00	1	599	0.17%
2021/11/16	1	650.00	1	657.00	667.00	0	598	0.00%
2021/11/15	2	671.00	2	667.00	667.00	0	589	0.00%
2021/11/12	2	628.00	2	625.50	626.00	0	572	0.00%
2021/11/09	2	593.00	3	601.00	602.00	-1	570	-0.18%
2021/11/05	1	586.00	1	591.00	586.00	0	560	0.00%
2021/11/02	1	581.00	0	0.00	582.00	1	557	0.18%
2021/10/27	0	0.00	1	565.00	575.00	-1	540	-0.19%
2021/10/26	1	553.00	2	555.50	553.00	-1	536	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/20	1	561.00	1	564.00	561.00	0	552	0.00%
2021/10/15	1	559.00	1	567.00	559.00	0	550	0.00%
2021/10/14	2	565.50	1	577.00	556.00	1	552	0.18%
2021/10/08	4	578.00	4	574.00	574.00	0	558	0.00%
2021/10/07	0	0.00	1	562.00	566.00	-1	553	-0.18%
2021/10/06	1	542.00	1	541.00	541.00	0	547	0.00%
2021/09/24	1	577.00	0	0.00	577.00	1	537	0.19%
2021/09/16	0	0.00	1	564.00	560.00	-1	536	-0.19%
2021/09/10	3	609.00	2	611.50	606.00	1	511	0.20%
2021/09/09	5	592.60	5	587.20	584.00	0	485	0.00%
2021/09/08	1	545.00	1	550.00	550.00	0	459	0.00%
2021/09/07	0	0.00	1	536.00	536.00	-1	452	-0.22%
2021/09/03	1	527.00	0	0.00	530.00	1	461	0.22%
2021/08/31	0	0.00	1	531.00	540.00	-1	511	-0.20%
2021/08/30	1	538.00	2	535.00	540.00	-1	524	-0.19%
2021/08/25	1	541.00	0	0.00	541.00	1	544	0.18%
2021/08/23	1	538.00	0	0.00	539.00	1	555	0.18%
2021/08/13	0	0.00	2	542.50	536.00	-2	634	-0.32%
2021/08/12	2	529.00	1	530.00	522.00	1	614	0.16%
2021/08/11	1	546.00	0	0.00	546.00	1	603	0.17%
2021/08/04	0	0.00	1	561.00	568.00	-1	713	-0.14%
2021/08/03	1	558.00	0	0.00	553.00	1	720	0.14%
2021/07/29	0	0.00	1	558.00	562.00	-1	729	-0.14%
2021/07/28	1	549.00	1	563.00	549.00	0	730	0.00%
2021/07/22	1	544.00	1	551.00	544.00	0	783	0.00%
2021/07/21	1	540.00	0	0.00	544.00	1	792	0.13%
2021/07/20	0	0.00	1	554.00	546.00	-1	808	-0.12%
2021/07/19	1	550.00	1	562.00	550.00	0	813	0.00%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/09	0	0.00	1	576.00	575.00	-1	826	-0.12%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/28	1	591.00	1	595.00	595.00	0	842	0.00%
2021/06/25	0	0.00	1	590.00	591.00	-1	847	-0.12%
2021/06/24	1	578.00	0	0.00	578.00	1	841	0.12%
2021/06/23	0	0.00	1	578.00	586.00	-1	840	-0.12%
2021/06/22	2	566.50	1	572.00	565.00	1	840	0.12%
2021/06/21	1	574.00	1	570.00	570.00	0	836	0.00%
2021/06/18	1	560.00	2	578.00	576.00	-1	832	-0.12%
2021/06/16	0	0.00	1	547.00	544.00	-1	836	-0.12%
2021/06/11	1	537.00	0	0.00	537.00	1	842	0.12%
2021/06/10	1	529.00	1	535.00	552.00	0	850	0.00%
2021/06/04	1	583.00	1	574.00	569.00	0	807	0.00%
2021/06/02	0	0.00	0.1	585.00	574.00	-0.1	815	-0.01%
2021/06/01	1	591.00	0	0.00	588.00	1	812	0.12%
2021/05/31	0.1	599.00	0	0.00	593.00	0.1	817	0.01%
2021/05/28	2	583.00	2	591.00	592.00	0	814	0.00%
2021/05/27	1	576.00	1	577.00	577.00	0	803	0.00%
2021/05/26	2	563.00	3	569.00	569.00	-1	800	-0.12%
2021/05/25	1	559.00	0	0.00	559.00	1	803	0.12%
2021/05/24	1	555.00	1	554.00	554.00	0	802	0.00%
2021/05/21	2	552.50	2	559.50	556.00	0	804	0.00%
2021/05/20	0	0.00	1	524.00	519.00	-1	793	-0.13%
2021/05/19	1	521.00	0	0.00	520.00	1	817	0.12%
2021/05/18	0	0.00	20	523.35	529.00	-20	849	-2.35%
2021/05/17	2	518.50	2	520.00	511.00	0	845	0.00%
2021/05/14	21	512.71	1	512.00	513.00	20	826	2.42%
2021/05/10	0	0.00	2.1	525.61	530.00	-2.1	763	-0.27%
2021/05/07	1	515.00	1	507.00	515.00	0	763	0.00%
2021/05/06	2	499.25	0	0.00	502.00	2	766	0.26%
2021/05/03	1	547.00	2	543.50	536.00	-1	753	-0.13%
2021/04/29	1	547.00	1	549.87	543.00	0	752	-0.01%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/04/23	1	500.00	0	0.00	502.00	1	704	0.14%
2021/04/21	0	0.00	2	488.50	489.50	-2	710	-0.28%
2021/04/19	1	478.00	0	0.00	478.00	1	736	0.14%
2021/04/16	3	476.17	4	481.63	484.50	-1	752	-0.13%
2021/04/15	0	0.00	1	469.00	470.00	-1	768	-0.13%
2021/04/14	1	474.50	0	0.00	475.00	1	811	0.12%
2021/04/13	1	474.50	0	0.00	470.00	1	866	0.12%
2021/04/09	1	498.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	2	508.50	509.00	-2	881	-0.23%
2021/04/01	0	0.00	1	491.00	491.00	-1	868	-0.12%
2021/03/31	2	499.75	0	0.00	499.50	2	858	0.23%
2021/03/30	0	0.00	1	507.00	509.00	-1	870	-0.11%
2021/03/26	1	500.00	1	507.00	499.50	0	895	0.00%
2021/03/25	1	500.00	0	0.00	500.00	1	911	0.11%
2021/03/18	0	0.00	1	500.00	496.00	-1	982	-0.10%
2021/03/15	1	500.00	0	0.00	500.00	1	1,035	0.10%
2021/03/12	0	0.00	1	500.00	504.00	-1	1,053	-0.09%
2021/03/11	2	508.00	1	508.00	508.00	1	1,055	0.09%
2021/03/10	1	500.00	2	505.50	500.00	-1	1,059	-0.09%
2021/03/09	2	490.25	1	495.00	490.00	1	1,057	0.09%
2021/03/08	1	509.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	0	0.00	1	500.00	499.00	-1	1,077	-0.09%
2021/03/04	1	514.00	21	531.33	510.00	-20	1,075	-1.86%
2021/03/03	1	534.00	2	534.00	536.00	-1	1,074	-0.09%
2021/03/02	1	527.00	1	528.00	521.00	0	1,085	0.00%
2021/02/23	3	522.67	2	521.50	526.00	1	1,188	0.08%
2021/02/22	22	532.68	2	533.00	535.00	20	1,201	1.66%
2021/02/19	2	543.00	1	567.00	550.00	1	1,186	0.08%
2021/02/17	0	0.00	1	549.00	555.00	-1	1,154	-0.09%
2021/02/05	1	532.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	2	528.00	3	532.00	534.00	-1	1,156	-0.09%
2021/02/03	1	525.00	0	0.00	525.00	1	1,178	0.08%
2021/02/01	1	520.00	0	0.00	522.00	1	1,198	0.08%
2021/01/29	0	0.00	1	531.00	519.00	-1	1,204	-0.08%
2021/01/27	0	0.00	1	533.00	530.00	-1	1,197	-0.08%
2021/01/20	1	533.00	1	532.00	527.00	0	1,215	0.00%
2021/01/12	2	546.00	2	545.50	543.00	0	1,211	0.00%
2021/01/07	0.1	525.27	0	0.00	535.00	0.1	1,200	0.01%
2021/01/06	2	516.50	2.2	524.64	531.00	-0.2	1,167	-0.02%
2021/01/05	1	484.00	1	483.00	483.50	0	1,137	0.00%
2021/01/04	0	0.00	3	487.67	490.50	-3	1,149	-0.26%
2020/12/31	0	0.00	0.2	476.00	474.50	-0.2	1,178	-0.01%
2020/12/30	1	471.50	0	0.00	473.50	1	1,184	0.08%
2020/12/29	0	0.00	1	470.50	469.50	-1	1,200	-0.08%
2020/12/24	1	469.50	0	0.00	469.50	1	1,334	0.07%
2020/12/23	1	473.50	2	474.75	472.00	-1	1,349	-0.07%
2020/12/21	0	0.00	24	475.48	476.00	-24	1,453	-1.65%
2020/12/18	0	0.00	2	464.75	466.50	-2	1,482	-0.13%
2020/12/17	2	455.00	0	0.00	454.00	2	1,467	0.14%
2020/12/16	24	462.50	0	0.00	459.00	24	1,442	1.66%
2020/12/10	1	468.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	478.00	1	469.00	477.00	0	1,405	0.00%
2020/12/08	0	0.00	1	458.00	454.00	-1	1,369	-0.07%
2020/12/03	1	449.50	0	0.00	449.50	1	1,348	0.07%
2020/12/01	6	458.92	8	457.50	454.00	-2	1,346	-0.15%
2020/11/30	3	453.17	17	446.91	445.00	-14	1,326	-1.06%
2020/11/27	2	449.25	4	452.63	450.00	-2	1,325	-0.15%
2020/11/26	3	449.83	9	452.61	450.00	-6	1,318	-0.45%
2020/11/25	12	468.38	16	455.78	451.00	-4	1,317	-0.30%
2020/11/24	0	0.00	1.1	450.00	471.50	-1.1	1,295	-0.08%
2020/11/23	1.1	429.18	1	436.00	429.00	0.1	1,238	0.01%
2020/11/20	1	430.00	2	434.50	430.00	-1	1,240	-0.08%
2020/11/19	5.1	427.08	3	431.50	429.00	2.1	1,237	0.17%
2020/11/16	1	414.50	1	418.00	416.50	0	1,256	0.00%
2020/11/12	11	418.50	1	425.00	424.00	10	1,243	0.80%
2020/11/11	4	418.00	0	0.00	417.50	4	1,235	0.32%
2020/11/10	1	431.00	2	435.75	430.50	-1	1,218	-0.08%
2020/11/09	15	437.57	1	442.50	433.00	14	1,230	1.14%
2020/11/06	1	437.50	1	446.50	439.00	0	1,231	0.00%
2020/11/03	0.1	435.00	0	0.00	433.50	0.1	1,264	0.00%
2020/11/02	0.2	425.00	0	0.00	430.00	0.2	1,272	0.02%
2020/10/30	1	437.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	450.00	0	0.00	450.00	1	1,269	0.08%
2020/10/27	1.1	467.33	1	463.50	462.50	0.1	1,269	0.00%
2020/10/23	1	470.00	2	477.00	470.00	-1	1,295	-0.08%
2020/10/22	2	470.50	0	0.00	470.50	2	1,309	0.15%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/19	1	473.50	1	468.00	468.00	0	1,317	0.00%
2020/10/16	3	481.50	1	475.00	475.00	2	1,316	0.15%
2020/10/15	0.1	489.50	1	490.00	490.50	-1	1,318	-0.07%
2020/10/14	0.2	478.00	1	480.00	478.00	-0.8	1,315	-0.06%
2020/10/13	2	472.00	0	0.00	472.50	2	1,315	0.15%
2020/10/12	3	479.83	3	482.50	484.50	0	1,309	0.00%
2020/10/08	3	478.17	4	482.13	488.00	-1	1,335	-0.07%
2020/10/07	0	459.00	0	0.00	459.00	0	1,323	0.00%
2020/10/06	2	466.00	2	462.00	462.00	0	1,363	0.00%
2020/09/30	2	463.25	2	463.00	461.00	0	1,448	0.00%
2020/09/29	3	468.67	3	468.67	478.00	0	1,463	0.00%
2020/09/28	1	442.00	1	447.50	448.50	0	1,404	0.00%
2020/09/25	4	468.63	4	469.50	453.50	0	1,413	0.00%
2020/09/24	3	452.00	3	449.17	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	435.50	443.00	-1	1,303	-0.08%
2020/09/21	1	426.50	0	0.00	425.50	1	1,274	0.08%
2020/09/18	0	0.00	1	430.00	429.00	-1	1,285	-0.08%
2020/09/17	1	426.00	0	0.00	426.00	1	1,292	0.08%
2020/09/15	0	0.00	3	423.67	428.00	-3	1,333	-0.23%
2020/09/14	0	0.00	9	417.61	412.00	-9	1,338	-0.67%
2020/09/11	8	405.13	0	0.00	404.50	8	1,361	0.59%
2020/09/10	0	0.00	3	419.00	416.50	-3	1,372	-0.22%
2020/09/09	1	412.50	1	416.00	423.50	0	1,380	0.00%
2020/09/03	3	429.67	1	436.50	428.50	2	1,481	0.14%
2020/09/02	0	0.00	1	431.50	427.00	-1	1,517	-0.07%
2020/09/01	6	427.33	0	0.00	426.00	6	1,528	0.39%
2020/08/28	0	0.00	1	434.50	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	6	425.33	421.50	-6	1,555	-0.39%
2020/08/25	4	410.13	5	408.80	407.50	-1	1,577	-0.06%
2020/08/24	1	417.00	2	408.75	415.50	-1	1,588	-0.06%
2020/08/21	3	389.33	1	389.00	397.00	2	1,598	0.13%
2020/08/19	1	417.50	1	411.50	403.50	0	1,620	0.00%
2020/08/18	0	0.00	2	417.00	416.50	-2	1,622	-0.12%
2020/08/14	1	424.50	2	424.75	424.00	-1	1,687	-0.06%
2020/08/13	2	419.00	16	418.25	418.00	-14	1,691	-0.83%
2020/08/12	3	417.00	16	412.00	406.50	-13	1,699	-0.77%
2020/08/11	0	0.00	2	413.50	418.00	-2	1,709	-0.12%
2020/08/10	1	436.00	0	0.00	436.00	1	1,736	0.06%
2020/08/05	2	467.00	2	460.75	467.00	0	1,831	0.00%
2020/08/04	0	0.00	3	450.00	455.50	-3	1,821	-0.16%
2020/08/03	5	449.00	0	0.00	449.00	5	1,838	0.27%
2020/07/31	17	451.88	3	450.00	449.00	14	1,867	0.75%
2020/07/30	1	455.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	2	454.75	0	0.00	466.00	2	1,867	0.11%
2020/07/28	2	467.25	4	457.50	448.50	-2	1,872	-0.11%
2020/07/27	3	457.33	2	457.75	463.50	1	1,885	0.05%
2020/07/24	1	451.00	0	0.00	451.00	1	1,884	0.05%
2020/07/23	7	461.36	1	462.00	462.00	6	1,878	0.32%
2020/07/22	12	463.00	2	465.25	462.50	10	1,893	0.53%
2020/07/21	2	456.50	2	461.75	456.50	0	1,895	0.00%
2020/07/20	1	452.50	2	458.50	452.50	-1	1,897	-0.05%
2020/07/17	1	455.00	3	456.33	455.00	-2	1,896	-0.11%
2020/07/16	2	458.50	21	458.64	454.50	-19	1,899	-1.00%
2020/07/15	9	465.94	3.1	482.59	458.00	6	1,893	0.31%
2020/07/14	0	0.00	1	476.50	481.50	-1	1,882	-0.05%
2020/07/13	2	471.00	7	472.71	470.00	-5	1,863	-0.27%
2020/07/08	0	0.00	2	401.00	426.50	-2	1,747	-0.11%
2020/07/07	2	396.75	0	0.00	394.00	2	1,700	0.12%
2020/07/06	2	399.00	4	400.25	405.00	-2	1,697	-0.12%
2020/07/01	0	0.00	1	384.50	382.00	-1	1,689	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/24	1	388.00	0	0.00	388.00	1	1,722	0.06%
2020/06/23	2	395.25	1	387.50	386.00	1	1,742	0.06%
2020/06/22	0	0.00	2	393.25	396.00	-2	1,732	-0.12%
2020/06/18	7	381.71	11	385.27	389.00	-4	1,741	-0.23%
2020/06/17	7	386.07	6	384.33	381.50	1	1,728	0.06%
2020/06/16	6	391.00	0	0.00	387.00	6	1,723	0.35%
2020/06/15	1	390.00	1	387.50	387.50	0	1,742	0.00%
2020/06/12	0	0.00	3	384.83	390.00	-3	1,749	-0.17%
2020/06/11	2	385.00	3	383.50	379.50	-1	1,737	-0.06%
2020/06/10	1	392.50	2	389.25	392.50	-1	1,710	-0.06%
2020/06/09	2	388.00	4	385.00	382.50	-2	1,716	-0.12%
2020/06/08	1	396.00	1	396.50	396.00	0	1,686	0.00%
2020/06/05	3	398.17	1	398.50	397.50	2	1,683	0.12%
2020/06/04	4	400.88	7	405.29	410.00	-3	1,663	-0.18%
2020/06/03	1	396.50	0	0.00	396.50	1	1,649	0.06%
2020/06/01	3	409.33	2	409.04	409.00	1	1,638	0.06%
2020/05/29	2	404.50	3	404.17	403.00	-1	1,634	-0.06%
2020/05/28	4	409.38	3	404.67	404.00	1	1,634	0.06%
2020/05/27	3	419.83	2	420.75	411.00	1	1,618	0.06%
2020/05/26	26	416.44	2	429.25	420.00	24	1,604	1.50%
2020/05/25	0.1	409.00	17	402.32	409.50	-16.9	1,579	-1.07%
2020/05/22	18	405.00	2	410.75	396.50	16	1,591	1.01%
2020/05/21	8	417.50	27	418.57	411.00	-19	1,575	-1.21%
2020/05/20	8	404.50	0	0.00	403.50	8	1,539	0.52%
2020/05/19	19	407.16	4	401.50	403.00	15	1,548	0.97%
2020/05/18	9	392.78	9	398.44	402.50	0	1,532	0.00%
2020/05/15	2	388.75	2	391.75	394.50	0	1,533	0.00%
2020/05/14	22	386.25	24	382.44	387.00	-2	1,497	-0.13%
2020/05/13	0	0.00	2	354.50	352.00	-2	1,438	-0.14%
2020/05/11	2	350.00	0	0.00	352.50	2	1,439	0.14%
2020/05/08	0.3	351.00	0	0.00	353.00	0.3	1,437	0.02%
2020/05/07	0	0.00	6	342.00	350.00	-6	1,436	-0.42%
2020/05/06	0	0.00	6	338.00	334.00	-6	1,419	-0.42%
2020/04/29	1	323.00	3	320.50	323.00	-2	1,414	-0.14%
2020/04/23	1	322.50	1	322.50	323.00	0	1,432	0.00%
2020/04/21	0	0.00	2	308.75	308.00	-2	1,439	-0.14%
2020/04/20	4	305.00	0	0.00	305.00	4	1,435	0.28%
2020/04/16	0	0.00	1	309.50	307.00	-1	1,388	-0.07%
2020/04/13	1	289.07	2	292.75	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	290.00	0	0.00	296.00	1	1,361	0.07%
2020/04/08	0	289.00	2	288.75	289.00	-2	1,348	-0.15%
2020/04/07	1	286.00	0	0.00	286.00	1	1,333	0.08%
2020/04/06	0	0.00	1	282.50	283.50	-1	1,311	-0.08%
2020/04/01	2	271.50	0	0.00	271.50	2	1,306	0.15%
2020/03/31	14	281.79	14	288.93	275.00	0	1,290	0.00%
2020/03/30	0	0.00	2	272.00	280.00	-2	1,265	-0.16%
2020/03/27	2	276.50	0	0.00	272.00	2	1,266	0.16%
2020/03/26	3	270.50	3	270.00	270.00	0	1,244	0.00%
2020/03/18	0	0.00	1	237.00	233.50	-1	1,173	-0.09%
2020/03/17	1	232.00	2	235.00	232.00	-1	1,176	-0.08%
2020/03/13	1	235.00	1	242.00	250.50	0	1,197	0.00%
2020/03/10	1	286.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	0	0.00	3	294.67	289.00	-3	1,228	-0.24%
2020/03/06	2	294.00	0	0.00	299.00	2	1,250	0.16%
2020/03/05	1	302.00	0	0.00	302.50	1	1,246	0.08%
2020/03/04	0	0.00	1	294.00	293.00	-1	1,232	-0.08%
2020/03/02	3	300.00	4	297.13	297.00	-1	1,235	-0.08%
2020/02/27	1	300.50	1	296.50	296.00	0	1,248	0.00%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	1	311.50	0	0.00	311.50	1	1,319	0.08%
2020/02/24	1	303.50	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/20	3	307.67	1	310.50	309.50	2	1,389	0.14%
2020/02/19	1	309.00	7	310.14	309.00	-6	1,389	-0.43%
2020/02/18	7	310.21	3.1	316.52	307.00	4	1,398	0.28%
2020/02/17	0	0.00	1	314.00	320.00	-1	1,402	-0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	0	0.00	1	317.50	315.50	-1	1,460	-0.07%
2020/02/12	2	328.50	0	0.00	321.50	2	1,443	0.14%
2020/02/11	1	330.50	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	332.00	3	328.67	323.00	-2	1,428	-0.14%
2020/02/07	9	336.33	8	337.25	336.00	1	1,425	0.07%
2020/02/04	1	320.50	10	319.75	323.00	-9	1,393	-0.65%
2020/02/03	12	303.42	12	303.38	306.50	0	1,385	0.00%
2020/01/31	6	312.50	0	0.00	315.00	6	1,374	0.44%
2020/01/30	7	318.00	2	319.50	318.00	5	1,376	0.36%
2020/01/16	0	0.00	6	352.08	351.50	-6	1,366	-0.44%
2020/01/14	1	330.00	0	0.00	330.00	1	1,353	0.07%
2020/01/13	1	325.94	1	325.50	325.50	0	1,358	0.00%
2020/01/09	0	0.00	11	321.59	322.00	-11	1,395	-0.79%
2020/01/08	1	315.50	0	0.00	315.50	1	1,424	0.07%
2020/01/07	2	310.50	33	311.48	316.50	-31	1,467	-2.11%
2020/01/06	10	318.00	1	317.00	317.00	9	1,469	0.61%
2020/01/03	33	329.24	1	324.50	324.00	32	1,491	2.15%
2020/01/02	5	323.00	4	325.00	326.50	1	1,525	0.07%
2019/12/30	1	322.50	1	322.50	322.50	0	1,550	0.00%
2019/12/27	1	319.00	12	319.96	318.50	-11	1,571	-0.70%
2019/12/26	12	319.00	1	317.50	317.50	11	1,599	0.69%
2019/12/25	0	0.00	1	322.00	322.00	-1	1,614	-0.06%
2019/12/24	1	315.50	1	314.50	314.50	0	1,637	0.00%
2019/12/19	0	0.00	10	319.15	318.00	-10	1,689	-0.59%
2019/12/18	13	326.00	3	322.83	322.00	10	1,734	0.58%
2019/12/17	9	318.72	7	320.00	321.00	2	1,734	0.12%
2019/12/16	12	319.00	1	319.00	319.50	11	1,770	0.62%
2019/12/11	0	0.00	1	310.00	320.00	-1	1,750	-0.06%
2019/12/09	1	304.00	4	310.00	313.00	-3	1,703	-0.18%
2019/12/05	1	300.50	3	306.00	300.00	-2	1,676	-0.12%
2019/12/04	3	303.50	2	301.00	300.00	1	1,664	0.06%
2019/12/03	5	303.20	3	299.00	299.00	2	1,651	0.12%
2019/12/02	3	300.00	1	301.00	300.00	2	1,620	0.12%
2019/11/29	2	305.50	3	308.00	303.50	-1	1,610	-0.06%
2019/11/28	2	308.75	1	310.00	310.00	1	1,612	0.06%
2019/11/27	1.3	306.00	1	306.50	306.50	0.3	1,652	0.02%
2019/11/25	4	309.25	1	307.50	311.50	3	1,636	0.18%
2019/11/22	0	0.00	2	296.75	300.00	-2	1,593	-0.13%
2019/11/21	2	288.25	0	0.00	292.50	2	1,580	0.13%
2019/11/20	1	290.50	1	301.00	285.00	0	1,583	0.00%
2019/11/18	1	292.00	0	0.00	295.00	1	1,561	0.06%
2019/11/12	0	0.00	4	291.00	293.00	-4	1,551	-0.26%
2019/11/08	0	0.00	0.5	280.00	279.00	-0.5	1,608	-0.03%
2019/11/06	1	281.50	0	0.00	279.00	1	1,666	0.06%
2019/10/30	1.3	286.23	0	0.00	288.00	1.3	1,719	0.08%
2019/10/29	0	0.00	3	286.17	284.00	-3	1,761	-0.17%
2019/10/28	0	0.00	2	285.50	284.50	-2	1,779	-0.11%
2019/10/25	4	284.13	0	0.00	283.00	4	1,798	0.22%
2019/10/23	1	285.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/17	1	287.00	1	288.00	284.50	0	1,822	0.00%
2019/10/16	5	285.20	4	286.50	287.00	1	1,839	0.05%
2019/10/15	0	0.00	1	281.50	285.50	-1	1,818	-0.05%
2019/10/09	2	270.50	2	270.75	271.00	0	1,871	0.00%
2019/10/08	1	275.00	0	0.00	274.50	1	1,901	0.05%
2019/10/04	1	279.00	2	277.00	274.00	-1	1,862	-0.05%
2019/10/03	2	276.50	1	278.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	3	281.33	278.00	-3	1,843	-0.16%
2019/10/01	3	272.50	0	0.00	273.00	3	1,820	0.16%
2019/09/27	0	0.00	1	272.50	271.00	-1	1,802	-0.06%
2019/09/24	3	277.33	0	0.00	277.50	3	1,769	0.17%
2019/09/23	1	283.00	1	280.50	285.00	0	1,747	0.00%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	1	254.00	255.00	-1	1,657	-0.06%
2019/09/12	1	250.00	1	249.50	250.00	0	1,643	0.00%
2019/09/11	0	0.00	1	248.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	247.00	1	247.00	247.00	0	1,673	0.00%
2019/09/06	0	0.00	3	251.00	249.50	-3	1,679	-0.18%
2019/09/05	0.4	252.00	0	0.00	252.00	0.4	1,713	0.02%
2019/09/04	0	0.00	1	248.50	249.00	-1	1,711	-0.06%
2019/09/03	3	246.00	0	0.00	246.00	3	1,729	0.17%
2019/09/02	1	250.50	2	248.75	249.00	-1	1,739	-0.06%
2019/08/30	4	251.88	2	258.00	250.00	2	1,791	0.11%
2019/08/29	1	248.50	0	0.00	250.00	1	1,736	0.06%
2019/08/28	1	248.50	2	250.50	250.00	-1	1,729	-0.06%
2019/08/27	2	253.25	1	256.00	251.50	1	1,727	0.06%
2019/08/26	1	250.50	0	0.00	251.50	1	1,730	0.06%
2019/08/23	4	260.13	4	262.75	262.00	0	1,715	0.00%
2019/08/22	0	0.00	3	259.50	260.00	-3	1,691	-0.18%
2019/08/21	1	254.00	1	253.50	254.50	0	1,656	0.00%
2019/08/20	0	0.00	2	248.25	246.50	-2	1,626	-0.12%
2019/08/19	1	247.50	0	0.00	250.00	1	1,614	0.06%
2019/08/16	1	246.00	1	244.50	246.00	0	1,590	0.00%
2019/08/15	3	240.17	5	241.60	243.00	-2	1,582	-0.13%
2019/08/14	10	242.90	5	248.80	236.50	5	1,549	0.32%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/06	1	220.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	2	225.75	1.5	224.00	224.00	0.5	1,460	0.03%
2019/08/02	1	227.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/30	1	233.50	0	0.00	234.00	1	1,464	0.07%
2019/07/26	0	0.00	1	235.50	235.00	-1	1,431	-0.07%
2019/07/24	1	234.50	2	236.00	236.00	-1	1,419	-0.07%
2019/07/23	2	230.75	0	0.00	232.00	2	1,383	0.14%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	1	232.00	1	234.00	231.50	0	1,388	0.00%
2019/07/18	1	231.50	1	234.50	235.00	0	1,391	0.00%
2019/07/17	1	230.00	2	233.00	231.50	-1	1,392	-0.07%
2019/07/16	0	0.00	1	235.50	235.00	-1	1,394	-0.07%
2019/07/15	4	232.00	3	236.17	232.00	1	1,385	0.07%
2019/07/12	1	226.00	5	222.60	226.00	-4	1,324	-0.30%
2019/07/03	2	217.00	0	0.00	217.00	2	1,330	0.15%
2019/07/02	0	0.00	2	223.00	222.00	-2	1,339	-0.15%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/26	1	208.00	0	0.00	213.00	1	1,404	0.07%
2019/06/14	0	0.00	34	215.00	213.00	-34	1,569	-2.17%
2019/06/13	1	213.00	4	213.88	216.00	-3	1,598	-0.19%
2019/06/12	1	209.50	1	207.50	207.00	0	1,624	0.00%
2019/06/11	0	0.00	3	206.17	207.00	-3	1,637	-0.18%
2019/06/10	17	200.00	0	0.00	200.00	17	1,624	1.05%
2019/06/06	8	196.19	0	0.00	195.00	8	1,625	0.49%
2019/06/05	2	210.00	0	0.00	210.00	2	1,587	0.13%
2019/06/04	1	212.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	5	222.00	0	0.00	220.00	5	1,583	0.32%
2019/05/30	1	219.50	4	220.38	220.50	-3	1,587	-0.19%
2019/05/27	6	214.75	1	213.50	213.00	5	1,631	0.31%
2019/05/24	2	215.00	3	218.33	215.00	-1	1,655	-0.06%
2019/05/22	2	220.25	5	222.50	216.00	-3	1,702	-0.18%
2019/05/21	6	216.33	1	218.00	220.00	5	1,745	0.29%
2019/05/20	1	215.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	2	218.00	218.00	-2	1,845	-0.11%
2019/05/16	4	215.00	1	215.00	213.50	3	1,870	0.16%
2019/05/15	1	218.50	21	212.95	219.50	-20	1,884	-1.06%
2019/05/14	21	206.05	0	0.00	207.00	21	1,882	1.12%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	2	221.25	1	223.00	217.00	1	1,878	0.05%
2019/05/08	0	0.00	1	221.50	222.00	-1	1,870	-0.05%
2019/05/06	0	0.00	2	212.75	212.00	-2	1,823	-0.11%
2019/05/03	2	219.50	0	0.00	223.50	2	1,814	0.11%
2019/05/02	1	221.00	0	0.00	220.50	1	1,813	0.06%
2019/04/24	0	0.00	2	224.75	229.00	-2	1,934	-0.10%
2019/04/23	3	221.33	1	223.00	221.00	2	1,932	0.10%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/17	1	235.00	0	0.00	235.00	1	1,876	0.05%
2019/04/12	1	236.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	239.00	0	0.00	239.00	1	1,888	0.05%
2019/03/29	3	250.67	1	252.00	248.50	2	1,940	0.10%
2019/03/27	0	0.00	2	253.25	253.00	-2	1,895	-0.11%
2019/03/26	2	247.25	1	248.50	245.00	1	1,859	0.05%
2019/03/25	1	239.50	1	247.00	249.50	0	1,807	0.00%
2019/03/22	1	247.00	0	0.00	246.00	1	1,795	0.06%
2019/03/19	1	246.00	0	0.00	245.50	1	1,760	0.06%
2019/03/18	0	0.00	1.1	238.54	239.00	-1.1	1,732	-0.06%
2019/03/15	1	232.00	0	0.00	234.50	1	1,719	0.06%
2019/03/14	0	0.00	4	228.75	230.50	-4	1,664	-0.24%
2019/03/13	3	225.33	6	224.00	222.50	-3	1,659	-0.18%
2019/03/12	1	227.00	1	228.50	227.00	0	1,675	0.00%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/22	0.1	226.50	0	0.00	227.50	0.1	1,760	0.00%
2019/02/21	1	224.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	6	230.83	1	230.00	232.00	5	1,733	0.29%
2019/02/19	0	0.00	1	236.50	236.50	-1	1,682	-0.06%
2019/02/18	1.3	224.11	0	0.00	228.00	1.3	1,607	0.08%
2019/02/15	0	0.00	1	223.00	221.00	-1	1,618	-0.06%
2019/02/14	1	223.50	3	225.33	225.50	-2	1,590	-0.13%
2019/02/13	5	225.80	4	223.00	220.00	1	1,567	0.06%
2019/02/12	3	222.33	2	223.00	218.00	1	1,539	0.06%
2019/02/11	2	214.50	1	219.00	218.00	1	1,534	0.07%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/29	0	0.00	1	209.00	210.00	-1	1,560	-0.06%
2019/01/23	0	0.00	0.1	207.00	208.00	-0.1	1,669	-0.01%
2019/01/22	1	210.50	1	210.50	206.00	0	1,677	0.00%
2019/01/21	0	0.00	1	213.50	213.00	-1	1,685	-0.06%
2019/01/18	0	0.00	1	219.50	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	1	220.00	214.50	-1	1,714	-0.06%
2019/01/16	2	209.25	7	210.29	214.50	-5	1,707	-0.29%
2019/01/15	3	192.00	0	0.00	199.50	3	1,677	0.18%
2019/01/11	0	0.00	1	196.50	195.50	-1	1,723	-0.06%
2019/01/08	1	199.50	0	0.00	198.50	1	1,760	0.06%
2019/01/03	1	207.00	1	203.00	200.00	0	1,779	0.00%
2018/12/27	0	0.00	1	220.50	206.50	-1	1,884	-0.05%
2018/12/24	0	0.00	1	210.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	2	207.00	206.00	-2	1,955	-0.10%
2018/12/18	0	0.00	1	197.00	197.00	-1	1,975	-0.05%
2018/12/14	1	204.00	0	0.00	202.50	1	2,010	0.05%
2018/12/11	0	0.00	1	194.50	194.00	-1	2,001	-0.05%
2018/12/04	0	0.00	2	210.50	205.00	-2	2,023	-0.10%
2018/12/03	0	0.00	1	212.50	214.50	-1	2,037	-0.05%
2018/11/30	2	196.50	2	190.00	196.50	0	2,055	0.00%
2018/11/29	1	189.50	1	193.50	192.00	0	2,053	0.00%
2018/11/28	2	185.75	4	183.63	185.00	-2	2,023	-0.10%
2018/11/19	1	175.50	0	0.00	175.50	1	2,044	0.05%
2018/11/16	0	0.00	1	177.00	173.00	-1	2,049	-0.05%
2018/11/15	1	175.00	1	175.50	175.00	0	2,054	0.00%
2018/11/09	1	179.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	2	183.75	1	178.50	179.50	1	2,096	0.05%
2018/11/07	0	0.00	3	180.33	181.00	-3	2,100	-0.14%
2018/11/06	2	173.00	1	173.50	171.00	1	2,097	0.05%
2018/11/05	1	182.50	0	0.00	179.00	1	2,117	0.05%
2018/11/02	0	0.00	3	178.17	181.00	-3	2,103	-0.14%
2018/11/01	3	177.17	2	178.00	174.50	1	2,069	0.05%
2018/10/31	4	170.50	4	167.25	173.00	0	2,017	0.00%
2018/10/30	1	156.50	1	154.00	157.50	0	1,981	0.00%
2018/10/26	2	159.00	2	151.50	154.00	0	1,960	0.00%
2018/10/25	1	160.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	1	167.00	2	165.25	167.00	-1	1,957	-0.05%
2018/10/23	2	161.00	2	161.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	3	164.17	165.00	-3	1,899	-0.16%
2018/10/18	1	159.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	3	161.67	1	161.00	158.50	2	1,836	0.11%
2018/10/16	2	160.00	0	0.00	161.00	2	1,839	0.11%
2018/10/15	1	159.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	0	0.00	1	149.00	156.50	-1	1,874	-0.05%
2018/10/11	2	149.25	3	149.67	149.00	-1	1,902	-0.05%
2018/10/09	4	167.25	4	165.50	165.50	0	1,927	0.00%
2018/10/08	3	171.83	2	166.50	170.50	1	1,992	0.05%
2018/10/05	5	174.90	2	172.50	171.00	3	2,045	0.15%
2018/10/04	3	182.33	1	183.00	184.00	2	2,053	0.10%
2018/10/03	5	187.70	5	187.30	184.00	0	2,011	0.00%
2018/10/01	4	186.63	4	185.38	199.50	0	1,986	0.00%
2018/09/28	2	196.00	1	199.50	190.50	1	1,924	0.05%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	2	205.25	0	0.00	207.00	2	1,983	0.10%
2018/09/20	0	0.00	1	199.50	200.00	-1	1,978	-0.05%
2018/09/19	1	206.00	0	0.00	206.00	1	1,967	0.05%
2018/09/14	1	216.50	0	0.00	217.00	1	1,970	0.05%
2018/09/13	0	0.00	1	210.00	211.00	-1	1,964	-0.05%
2018/09/03	0	0.00	1	226.50	220.00	-1	1,981	-0.05%
2018/08/29	1	239.50	0	0.00	237.00	1	2,025	0.05%
2018/08/28	1	240.00	6	235.42	236.50	-5	2,013	-0.25%
2018/08/27	1	228.00	1	232.50	229.00	0	1,980	0.00%
2018/08/24	0	0.00	3	224.50	225.00	-3	1,968	-0.15%
2018/08/23	7	227.79	0	0.00	225.50	7	1,993	0.35%
2018/08/21	1	228.00	0	0.00	228.00	1	1,993	0.05%
2018/08/17	0	0.00	6	219.67	227.50	-6	1,984	-0.30%
2018/08/15	5	212.00	0	0.00	212.00	5	1,975	0.25%
2018/08/09	1	211.00	0	0.00	208.00	1	1,875	0.05%
2018/08/06	0	0.00	1	212.50	210.50	-1	1,904	-0.05%
2018/08/01	1	217.00	0	0.00	217.00	1	1,900	0.05%
2018/07/30	0	0.00	2	234.50	230.00	-2	1,843	-0.11%
2018/07/24	2	230.50	0	0.00	235.00	2	1,849	0.11%
2018/07/20	1	242.00	1	237.50	237.50	0	1,846	0.00%
2018/07/19	2	242.50	33	237.41	238.00	-31	1,851	-1.67%
2018/07/18	0	0.00	10	245.50	241.00	-10	1,825	-0.55%
2018/07/17	1	239.00	2	236.75	240.00	-1	1,778	-0.06%
2018/07/16	2	245.25	13	242.88	236.00	-11	1,745	-0.63%
2018/07/13	0	0.00	3	239.67	238.00	-3	1,653	-0.18%
2018/07/05	1	210.00	1	211.00	208.00	0	1,477	0.00%
2018/06/29	5	196.00	6	199.00	196.50	-1	1,439	-0.07%
2018/06/27	10	193.00	0	0.00	192.00	10	1,430	0.70%
2018/06/26	40	192.44	0	0.00	193.00	40	1,482	2.70%
2018/06/22	1	199.50	1	196.50	196.50	0	1,509	0.00%
2018/06/21	1	202.00	0	0.00	199.50	1	1,545	0.06%
2018/06/19	3	209.67	1	215.00	207.50	2	1,524	0.13%
2018/06/15	0	0.00	16	203.25	207.00	-16	1,447	-1.11%
2018/06/12	0	0.00	1	196.00	195.00	-1	1,403	-0.07%
2018/06/08	0	0.00	1	199.00	198.00	-1	1,391	-0.07%
2018/06/07	1	206.00	0	0.00	204.50	1	1,370	0.07%
2018/06/05	0	0.00	5	199.00	199.00	-5	1,331	-0.38%
2018/06/04	1	191.50	0	0.00	191.50	1	1,329	0.08%
2018/05/31	5	194.50	1	188.00	190.00	4	1,335	0.30%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/28	1	187.00	1	186.50	187.00	0	1,370	0.00%
2018/05/18	3	181.00	0	0.00	182.50	3	1,538	0.20%
2018/05/08	0	0.00	1	191.00	191.00	-1	1,797	-0.06%
2018/05/07	0	0.00	1	186.00	188.50	-1	1,813	-0.06%
2018/05/04	1	185.50	0	0.00	186.00	1	1,822	0.05%
2018/05/03	3	182.17	1	182.50	180.50	2	1,811	0.11%
2018/05/02	11	192.64	6	191.50	188.00	5	1,797	0.28%
2018/04/30	1	191.50	0	0.00	193.00	1	1,800	0.06%
2018/04/27	0	0.00	2	185.75	189.00	-2	1,801	-0.11%
2018/04/26	0	0.00	2	179.00	181.00	-2	1,801	-0.11%
2018/04/23	5	192.20	1	192.50	190.00	4	1,764	0.23%
2018/04/20	3	198.00	0	0.00	197.00	3	1,759	0.17%
2018/04/19	0	0.00	3	203.33	205.00	-3	1,757	-0.17%
2018/04/18	5	204.40	1	202.50	203.00	4	1,775	0.23%
2018/04/17	2	203.50	5	199.80	198.00	-3	1,799	-0.17%
2018/04/16	4	204.25	1	202.50	202.50	3	1,861	0.16%
2018/04/13	1	210.50	1	210.00	208.50	0	2,011	0.00%
2018/04/12	1	207.00	1	209.50	207.00	0	2,014	0.00%
2018/04/11	2	210.25	1	209.50	206.50	1	2,052	0.05%
2018/04/10	1	210.00	1	208.00	209.00	0	2,112	0.00%
2018/04/09	1	211.50	2	211.00	210.50	-1	2,124	-0.05%
2018/04/03	2	206.00	1	214.50	217.50	1	2,123	0.05%
2018/04/02	2	217.25	1	219.50	207.00	1	2,132	0.05%
2018/03/30	2	216.50	1	219.00	214.50	1	2,139	0.05%
2018/03/29	1	214.50	0	0.00	214.50	1	2,176	0.05%
2018/03/28	0	0.00	2	218.25	214.00	-2	2,138	-0.09%
2018/03/27	1	215.00	0	0.00	211.50	1	2,132	0.05%
2018/03/26	1	209.00	1	211.50	210.00	0	2,104	0.00%
2018/03/09	0	0.00	2	202.00	201.00	-2	2,264	-0.09%
2018/02/21	2	194.00	1	196.00	204.00	1	2,176	0.05%
2018/02/12	2	192.50	1	195.00	186.50	1	2,150	0.05%
2018/02/08	0	0.00	1	196.50	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	1	189.50	194.00	-1	2,065	-0.05%
2018/02/06	2	175.50	2	171.50	183.00	0	1,983	0.00%
2018/01/22	1	184.50	1	186.50	187.00	0	2,015	0.00%
2018/01/19	0	0.00	2	188.50	189.00	-2	2,018	-0.10%
2018/01/18	3	187.67	0	0.00	187.00	3	2,020	0.15%
2018/01/17	1	183.50	0	0.00	187.50	1	2,012	0.05%
2018/01/15	0	0.00	25	182.16	181.50	-25	1,982	-1.26%
2018/01/12	5	185.20	2	185.75	186.00	3	1,992	0.15%
2018/01/11	1	187.00	52	185.27	182.00	-51	1,984	-2.57%
2018/01/09	1	214.50	0	0.00	189.50	1	1,926	0.05%
2018/01/05	0	0.00	2	216.25	215.00	-2	1,786	-0.11%
2018/01/04	21	207.48	1	218.50	218.50	20	1,756	1.14%
2018/01/03	1	203.00	2	202.25	199.00	-1	1,706	-0.06%
2018/01/02	13	199.27	3	200.67	199.50	10	1,704	0.59%