嘉澤 (3533)-凱基-敦北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1420.00	1	1450.00	1455.00	0	1,694	0.00%
2024/04/25	1	1410.00	1	1425.00	1410.00	0	1,690	0.00%
2024/04/22	1	1290.00	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	3	1373.33	0	0.00	1365.00	3	1,631	0.18%
2024/04/18	1	1410.00	0	0.00	1480.00	1	1,627	0.06%
2024/04/16	2	1372.50	2	1372.50	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	1	1470.00	1475.00	-1	1,557	-0.06%
2024/04/12	1	1480.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/10	0.2	1560.00	0	0.00	1550.00	0.2	1,526	0.01%
2024/04/09	0.3	1610.00	0	0.00	1630.00	0.3	1,517	0.02%
2024/04/02	0	0.00	0.1	1460.00	1465.00	-0.1	1,508	-0.01%
2024/03/19	0	0.00	1	1350.00	1310.00	-1	1,558	-0.06%
2024/03/18	5	1321.00	8	1309.38	1315.00	-3	1,507	-0.20%
2024/03/15	2	1260.00	3	1246.67	1245.00	-1	1,477	-0.07%
2024/03/13	13	1286.92	17	1267.65	1250.00	-4	1,482	-0.27%
2024/03/11	6	1138.33	5	1155.00	1190.00	1	1,427	0.07%
2024/03/08	2	1200.00	0	0.00	1185.00	2	1,406	0.14%
2024/03/07	6	1212.50	0	0.00	1220.00	6	1,372	0.44%
2024/02/16	1	1005.00	6	1036.67	1010.00	-5	1,106	-0.45%
2024/02/15	5	1005.00	1	1010.00	1005.00	4	1,098	0.36%
2024/01/04	0	0.00	0	987.00	988.00	0	1,023	0.00%
2024/01/03	1	998.00	0	0.00	1000.00	1	1,023	0.10%
2023/12/14	0	0.00	7	1005.00	1010.00	-7	873	-0.80%
2023/12/07	0	0.00	1	931.00	940.00	-1	862	-0.12%
2023/12/04	1	921.00	0	0.00	910.00	1	849	0.12%
2023/12/01	1	922.00	1	928.00	927.00	0	849	0.00%
2023/11/30	1	916.00	1	926.00	926.00	0	855	0.00%
2023/11/28	0	0.00	1	908.00	922.00	-1	870	-0.11%
2023/11/21	1	907.00	0	0.00	912.00	1	973	0.10%
2023/11/17	0	0.00	1	921.00	924.00	-1	991	-0.10%
2023/11/15	1	918.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	0	0.00	1	926.00	924.00	-1	1,073	-0.09%
2023/11/08	0	0.00	0	874.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	1	880.93	877.00	-1	1,051	-0.10%
2023/11/01	3	848.00	8	847.50	861.00	-5	1,083	-0.46%
2023/10/31	0	0.00	2	824.50	823.00	-2	1,083	-0.18%
2023/10/30	5	840.00	3	835.99	831.00	2	1,106	0.18%
2023/10/27	1	828.99	1	821.00	819.00	0	1,113	0.00%
2023/10/24	5	830.60	0	0.00	835.00	5	1,133	0.44%
2023/10/19	0	0.00	0.1	830.00	829.00	-0.1	1,153	-0.01%
2023/10/02	0	0.00	0.1	847.00	840.00	-0.1	1,297	0.00%
2023/09/28	0	831.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0.1	827.00	0	0.00	835.00	0.1	1,305	0.00%
2023/09/19	0	874.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0.1	900.00	0	0.00	901.00	0.1	1,312	0.00%
2023/09/14	0	0.00	0	891.00	909.00	0	1,297	0.00%
2023/09/13	0	887.00	0	883.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.1	876.00	878.00	-0.1	1,313	-0.01%
2023/09/08	0.1	855.33	0	0.00	867.00	0.1	1,327	0.01%
2023/09/05	0	874.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	875.00	0	0.00	879.00	0	1,392	0.00%
2023/08/29	0	0.00	0	850.00	871.00	0	1,397	0.00%
2023/08/28	0	829.00	1.3	830.65	834.00	-1.3	1,377	-0.09%
2023/08/25	0.1	808.05	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	0.1	827.00	0	0.00	825.00	0.1	1,434	0.01%
2023/08/23	0.1	824.33	0	0.00	829.00	0.1	1,430	0.01%
2023/08/22	1	809.00	3	814.33	817.00	-2	1,439	-0.14%
2023/08/21	0	0.00	0	806.00	802.00	0	1,445	0.00%
2023/08/18	0	0.00	0	786.00	783.00	0	1,425	0.00%
2023/08/07	0	704.00	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	0.00	0.3	745.50	736.00	-0.3	1,230	-0.02%
2023/08/01	1	732.01	0	0.00	730.00	1	1,212	0.08%
2023/07/27	0	755.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1	761.98	0	0.00	753.00	1	1,188	0.09%
2023/07/25	0	776.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	1	766.00	0.2	784.00	769.00	0.8	1,173	0.07%
2023/07/20	0	790.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0.1	785.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	2.2	772.79	2	769.00	782.00	0.2	1,100	0.01%
2023/07/17	5.2	770.26	4	779.75	767.00	1.2	1,085	0.11%
2023/07/14	4.1	805.29	0	0.00	794.00	4.1	1,060	0.38%
2023/07/12	0.1	808.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0.1	825.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	1.2	836.17	0	0.00	829.00	1.2	990	0.12%
2023/07/06	0.3	846.82	0	0.00	844.00	0.3	986	0.03%
2023/07/05	0.1	851.50	0	0.00	849.00	0.1	983	0.01%
2023/07/04	0.1	850.24	1	866.00	848.00	-0.9	978	-0.09%
2023/07/03	0	0.00	0.1	865.94	858.00	-0.1	971	-0.01%
2023/06/30	0.1	859.94	0	0.00	860.00	0.1	968	0.01%
2023/06/29	0	0.00	0.1	859.00	852.00	-0.1	980	-0.01%
2023/06/28	0.1	850.00	0	0.00	849.00	0.1	974	0.01%
2023/06/20	1	898.00	0	0.00	890.00	1	1,003	0.10%
2023/06/16	0	0.00	1.8	888.07	887.00	-1.8	1,070	-0.17%
2023/06/15	0.1	855.55	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	872.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	871.14	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0.3	862.08	0	0.00	864.00	0.3	1,036	0.02%
2023/06/09	0.1	838.50	0	0.00	840.00	0.1	1,014	0.01%
2023/06/08	1.1	831.95	0	0.00	831.00	1.1	1,008	0.11%
2023/06/07	0	881.00	1.1	899.85	884.00	-1	973	-0.11%
2023/06/06	0.1	866.25	1.1	865.29	862.00	-1	942	-0.10%
2023/06/05	2	891.07	0	0.00	878.00	2	931	0.22%
2023/06/02	0.2	892.90	1	898.00	883.00	-0.8	921	-0.09%
2023/06/01	0.1	881.71	0	0.00	875.00	0.1	911	0.01%
2023/05/31	2	892.00	0	0.00	871.00	2	895	0.22%
2023/05/30	0	0.00	1	925.00	967.00	-1	851	-0.12%
2023/05/18	0	0.00	0	931.00	923.00	0	809	0.00%
2023/05/16	1	894.00	0	0.00	892.00	1	803	0.12%
2023/05/04	0	0.00	1	916.00	916.00	-1	827	-0.12%
2023/04/26	1	866.00	0	0.00	865.00	1	870	0.11%
2023/04/18	0	0.00	0	935.00	928.00	0	923	0.00%
2023/04/12	0	0.00	0	935.00	948.00	0	946	0.00%
2023/03/31	0	0.00	1	912.05	918.00	-1	932	-0.10%
2023/03/29	0	0.00	0	924.00	921.00	0	920	0.00%
2023/03/28	0	919.00	0	0.00	918.00	0	918	0.00%
2023/03/20	1	862.00	2	888.00	888.00	-1	756	-0.13%
2023/03/17	0	0.00	1	810.00	808.00	-1	720	-0.14%
2023/02/17	1	824.00	0	0.00	824.00	1	710	0.14%
2023/02/15	0	0.00	0.3	832.98	834.00	-0.3	718	-0.04%
2023/02/14	0	0.00	0.2	835.00	832.00	-0.2	719	-0.02%
2023/02/13	0	0.00	2	841.00	844.00	-2	720	-0.28%
2023/02/10	0	0.00	5	857.41	858.00	-5	726	-0.69%
2023/02/09	9	834.11	0	0.00	859.00	9	725	1.24%
2023/02/07	0	0.00	0	838.00	838.00	0	715	0.00%
2023/02/06	0	0.00	0	820.00	837.00	0	720	0.00%
2023/02/03	0	820.88	0	0.00	822.00	0	719	0.00%
2023/01/31	0	762.50	0	0.00	758.00	0	723	0.00%
2023/01/30	2	770.00	0	0.00	770.00	2	725	0.28%
2023/01/17	0	764.00	0	783.00	774.00	0	717	0.00%
2023/01/16	0	773.00	0	0.00	771.00	0	720	0.00%
2023/01/13	0	788.50	0	790.00	783.00	0	719	0.00%
2023/01/12	0	783.29	0	0.00	788.00	0	729	0.00%
2023/01/10	0	0.00	0.1	829.50	832.00	-0.1	719	-0.01%
2023/01/09	0.1	830.00	1	827.00	833.00	-0.9	731	-0.13%
2023/01/06	0	782.63	0	0.00	785.00	0	726	0.00%
2023/01/05	0	785.33	2	782.00	789.00	-2	738	-0.27%
2022/12/30	0	0.00	0	831.77	826.00	0	761	0.00%
2022/12/29	0	0.00	0	803.00	810.00	0	770	0.00%
2022/12/27	0	828.00	0	0.00	823.00	0	787	0.00%
2022/12/23	1	826.00	0	830.00	829.00	1	801	0.12%
2022/12/22	0.1	826.67	1	823.04	826.00	-1	810	-0.12%
2022/12/21	0	816.50	0	0.00	807.00	0	815	0.00%
2022/12/20	1	822.00	0	0.00	823.00	1	818	0.12%
2022/12/12	0	873.00	0	0.00	886.00	0	842	0.00%
2022/12/09	0	0.00	1	891.99	884.00	-1	851	-0.12%
2022/12/07	1	857.00	0	0.00	857.00	1	885	0.11%
2022/12/05	1	895.00	1	883.00	883.00	0	908	0.00%
2022/11/24	0	0.00	0	890.00	895.00	0	929	0.00%
2022/11/16	0.1	799.00	1	803.00	805.00	-0.9	925	-0.10%
2022/11/15	1	773.00	0	0.00	780.00	1	921	0.11%
2022/11/14	0	0.00	0	795.00	787.00	0	931	0.00%
2022/11/10	0	798.00	0	0.00	799.00	0	917	0.00%
2022/11/09	0	0.00	2	814.00	811.00	-2	930	-0.21%
2022/11/08	0.1	810.00	0	0.00	796.00	0.1	952	0.01%
2022/11/07	0.2	796.00	0	0.00	796.00	0.2	954	0.02%
2022/11/02	0	0.00	0.2	799.05	798.00	-0.2	948	-0.02%
2022/11/01	1	782.00	1	782.00	782.00	0	941	0.00%
2022/10/26	1	686.00	1	699.00	694.00	0	915	0.00%
2022/10/12	0.1	736.00	0	0.00	736.00	0.1	839	0.01%
2022/10/11	0.1	778.00	0	0.00	752.00	0.1	834	0.01%
2022/09/23	0.1	768.00	0	0.00	765.00	0.1	998	0.01%
2022/09/21	0	0.00	1	796.00	794.00	-1	1,036	-0.10%
2022/09/19	0	0.00	0	799.91	800.00	0	1,032	0.00%
2022/09/15	0	804.00	3	807.00	805.00	-3	1,035	-0.29%
2022/09/14	4	760.05	0.1	782.80	784.00	3.9	1,018	0.38%
2022/09/07	0.1	713.00	0.1	723.00	724.00	0	1,028	0.00%
2022/09/02	0.1	738.00	1	733.00	730.00	-0.9	1,032	-0.09%
2022/08/29	1	742.00	0	0.00	735.00	1	1,014	0.10%
2022/08/25	0	0.00	0	770.00	770.00	0	1,009	0.00%
2022/08/24	0	760.00	0	0.00	760.00	0	1,002	0.00%
2022/08/19	0	745.00	0	0.00	755.00	0	1,006	0.00%
2022/08/18	1	723.00	0	0.00	723.00	1	1,006	0.10%
2022/08/15	0	0.00	10	720.60	745.00	-10	999	-1.00%
2022/08/12	0	0.00	3	678.00	678.00	-3	991	-0.30%
2022/08/11	3	680.00	1	671.00	673.00	2	986	0.20%
2022/08/10	5	668.60	0	0.00	666.00	5	996	0.50%
2022/08/09	0	0.00	5	672.60	678.00	-5	1,000	-0.50%
2022/08/08	5	669.80	0	0.00	670.00	5	1,014	0.49%
2022/08/05	3	655.00	0	0.00	654.00	3	1,049	0.29%
2022/08/04	3	625.00	2	628.00	633.00	1	1,050	0.10%
2022/07/26	0	0.00	0.1	688.00	683.00	-0.1	1,041	0.00%
2022/07/20	1	700.00	1	705.00	694.00	0	1,034	0.00%
2022/07/19	1	693.00	1	692.00	692.00	0	1,026	0.00%
2022/07/18	1	688.00	1	701.00	697.00	0	1,022	0.00%
2022/07/15	0	701.00	0	0.00	701.00	0	1,016	0.00%
2022/07/14	4	654.11	4	671.00	689.00	0	996	0.00%
2022/07/13	0	639.50	0	0.00	638.00	0	974	0.00%
2022/07/12	1	616.00	4	622.25	624.00	-3	957	-0.31%
2022/07/11	4	609.25	2	616.00	610.00	2	930	0.21%
2022/07/08	3	613.67	5	621.20	612.00	-2	929	-0.22%
2022/07/07	5	564.80	4	576.75	596.00	1	904	0.11%
2022/07/04	2	600.00	2	603.10	611.00	0	832	0.00%
2022/07/01	2	620.00	0	0.00	610.00	2	821	0.24%
2022/06/30	1	665.00	1	670.00	668.00	0	783	0.00%
2022/06/29	0	0.00	0	707.00	701.00	0	755	0.00%
2022/06/21	0	0.00	10	734.80	748.00	-10	707	-1.41%
2022/06/17	0.1	749.00	3	751.00	748.00	-3	704	-0.42%
2022/06/16	25	828.20	12	802.08	773.00	13	685	1.90%
2022/06/15	0	0.00	0	794.00	804.00	0	662	0.00%
2022/06/13	0	801.00	0	0.00	803.00	0	658	0.00%
2022/05/20	0	0.00	2	821.00	824.00	-2	645	-0.31%
2022/05/19	2	806.50	0	0.00	812.00	2	627	0.32%
2022/05/11	0	0.00	1	737.00	751.00	-1	547	-0.18%
2022/05/10	1	719.00	0	0.00	721.00	1	542	0.18%
2022/05/05	0	0.00	1	754.00	758.00	-1	534	-0.19%
2022/04/12	0	0.00	1	701.00	706.00	-1	505	-0.20%
2022/04/06	1	693.00	0	0.00	685.00	1	492	0.20%
2022/03/22	0	0.00	1	687.00	692.00	-1	504	-0.20%
2022/03/07	1	697.00	0.2	693.00	685.00	0.8	442	0.18%
2022/02/25	0	0.00	1	732.00	717.00	-1	477	-0.21%
2022/02/23	0	0.00	1	703.00	710.00	-1	479	-0.21%
2022/02/21	2	697.00	1	701.00	702.00	1	519	0.19%
2022/02/09	1	705.00	0	0.00	710.00	1	600	0.17%
2022/02/07	0	0.00	1	725.04	716.00	-1	591	-0.17%
2022/01/26	2	716.00	2	711.00	713.00	0	585	0.00%
2022/01/25	1	723.00	0	0.00	712.00	1	593	0.17%
2022/01/19	0	747.00	0	0.00	761.00	0	594	0.00%
2022/01/13	0	730.00	0	0.00	718.00	0	593	0.00%
2022/01/11	1	719.01	0	0.00	720.00	1	583	0.17%
2022/01/07	0	730.00	0	0.00	739.00	0	581	0.00%
2022/01/06	0	731.00	0	0.00	738.00	0	579	0.00%
2022/01/05	0	736.00	0	0.00	739.00	0	577	0.00%
2022/01/03	0	753.00	0	0.00	749.00	0	577	0.00%
2021/12/22	1	709.00	1	718.00	730.00	0	599	0.00%
2021/12/21	0	0.00	1	698.00	712.00	-1	592	-0.17%
2021/12/16	0.1	715.00	0	0.00	696.00	0.1	615	0.01%
2021/12/15	1.1	694.19	0	0.00	703.00	1.1	613	0.17%
2021/12/13	0	0.00	1	696.00	698.00	-1	611	-0.16%
2021/12/09	0.3	704.00	0	0.00	688.00	0.3	630	0.05%
2021/12/08	0.1	688.00	0	0.00	691.00	0.1	641	0.02%
2021/12/07	1.1	670.27	0	0.00	669.00	1.1	675	0.16%
2021/12/06	0.4	677.02	0	0.00	678.00	0.4	705	0.06%
2021/11/29	0.1	690.00	0	0.00	696.00	0.1	691	0.01%
2021/11/19	0	0.00	0.1	713.00	705.00	-0.1	638	-0.02%
2021/11/15	0.1	635.00	0	0.00	667.00	0.1	589	0.02%
2021/10/27	0	0.00	1	572.00	575.00	-1	540	-0.19%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/15	0	0.00	0.1	558.18	559.00	-0.1	550	-0.01%
2021/10/14	1	565.00	1	577.00	556.00	0	552	0.00%
2021/10/13	0	0.00	1	567.00	564.00	-1	557	-0.18%
2021/10/06	0	0.00	1	541.00	541.00	-1	547	-0.18%
2021/10/04	1	524.00	0	0.00	522.00	1	538	0.19%
2021/09/16	1	567.00	0	0.00	560.00	1	536	0.19%
2021/09/09	0	0.00	3	580.67	584.00	-3	485	-0.62%
2021/09/07	0	0.00	1	537.00	536.00	-1	452	-0.22%
2021/08/17	0	520.00	0	0.00	515.00	0	595	0.00%
2021/08/16	1	530.00	1	528.00	525.00	0	601	0.00%
2021/08/13	1	551.00	0	0.00	536.00	1	634	0.16%
2021/08/04	0	0.00	3	565.00	568.00	-3	713	-0.42%
2021/07/20	1	543.00	0	0.00	546.00	1	808	0.12%
2021/07/14	0	0.00	0	575.00	571.00	0	820	0.00%
2021/07/09	0	0.00	0	565.00	575.00	0	826	0.00%
2021/07/02	0	565.00	0	0.00	565.00	0	847	0.00%
2021/07/01	2	574.50	0	0.00	564.00	2	833	0.24%
2021/06/29	1	585.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	1	595.00	591.00	-1	847	-0.12%
2021/06/24	0	0.00	0	578.00	578.00	0	841	0.00%
2021/06/23	0	0.00	1	574.00	586.00	-1	840	-0.12%
2021/06/21	1	567.02	0	0.00	570.00	1	836	0.12%
2021/06/18	0	0.00	1	577.00	576.00	-1	832	-0.12%
2021/06/17	2	547.00	0	0.00	556.00	2	834	0.24%
2021/06/16	2	545.04	0	0.00	544.00	2	836	0.24%
2021/06/09	0	532.00	0	0.00	527.00	0	836	0.00%
2021/05/25	0	0.00	1	563.95	559.00	-1	803	-0.13%
2021/05/24	1	558.00	0	0.00	554.00	1	802	0.13%
2021/05/21	0	0.00	1.1	557.09	556.00	-1.1	804	-0.14%
2021/05/18	1	523.00	0	0.00	529.00	1	849	0.12%
2021/05/14	0	0.00	1.8	512.78	513.00	-1.8	826	-0.22%
2021/05/12	0.1	493.50	0	0.00	481.00	0.1	788	0.01%
2021/05/11	1.1	505.00	0	0.00	493.50	1.1	771	0.15%
2021/05/10	0	0.00	1	530.00	530.00	-1	763	-0.13%
2021/05/04	1	508.00	0.1	513.00	512.00	0.9	758	0.12%
2021/05/03	0	0.00	1	543.00	536.00	-1	753	-0.13%
2021/04/29	0.1	540.00	1	539.00	543.00	-0.9	752	-0.12%
2021/04/15	0.1	473.00	0	0.00	470.00	0.1	768	0.01%
2021/04/09	0.1	498.00	0	0.00	496.50	0.1	884	0.01%
2021/03/30	0	0.00	1	513.00	509.00	-1	870	-0.11%
2021/03/29	0	0.00	1	501.00	500.00	-1	884	-0.11%
2021/03/24	0.1	504.00	0	0.00	504.00	0.1	926	0.01%
2021/03/23	0	0.00	0.2	510.00	507.00	-0.2	952	-0.02%
2021/03/09	0.1	495.00	0	0.00	490.00	0.1	1,057	0.01%
2021/03/04	1	513.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/19	4	546.75	2	564.50	550.00	2	1,186	0.17%
2021/02/01	1	516.00	0	0.00	522.00	1	1,198	0.08%
2021/01/08	1	552.00	0	0.00	545.00	1	1,201	0.08%
2020/12/22	1	460.00	0	0.00	459.50	1	1,413	0.07%
2020/12/10	0	0.00	1	466.00	466.50	-1	1,413	-0.07%
2020/12/09	0	0.00	12	479.50	477.00	-12	1,405	-0.85%
2020/11/26	3	448.33	0	0.00	450.00	3	1,318	0.23%
2020/11/25	9	463.61	1	490.00	451.00	8	1,317	0.61%
2020/11/24	1	471.50	2	457.50	471.50	-1	1,295	-0.08%
2020/11/23	2	435.00	0	0.00	429.00	2	1,238	0.16%
2020/11/18	0	0.00	2	415.00	415.50	-2	1,234	-0.16%
2020/11/16	2	423.00	0	0.00	416.50	2	1,256	0.16%
2020/11/11	2	422.50	2	418.25	417.50	0	1,235	0.00%
2020/11/10	0	0.00	1	430.50	430.50	-1	1,218	-0.08%
2020/11/09	1	431.50	0	0.00	433.00	1	1,230	0.08%
2020/11/04	1	435.00	0	0.00	438.00	1	1,263	0.08%
2020/10/29	2	452.50	0	0.00	450.00	2	1,269	0.16%
2020/10/14	1	477.50	1	479.00	478.00	0	1,315	0.00%
2020/10/13	0	0.00	3	484.00	472.50	-3	1,315	-0.23%
2020/10/12	3	479.00	2	481.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	1	480.50	488.00	-1	1,335	-0.07%
2020/10/06	0	0.00	2	461.00	462.00	-2	1,363	-0.15%
2020/10/05	2	457.00	0	0.00	460.50	2	1,407	0.14%
2020/09/29	0	0.00	2	470.75	478.00	-2	1,463	-0.14%
2020/09/28	1	442.00	1	447.50	448.50	0	1,404	0.00%
2020/09/25	3	470.83	7	471.14	453.50	-4	1,413	-0.28%
2020/09/24	0	0.00	6	452.17	448.50	-6	1,342	-0.45%
2020/09/18	0	0.00	2	428.50	429.00	-2	1,285	-0.16%
2020/09/17	0	0.00	1	433.00	426.00	-1	1,292	-0.08%
2020/09/15	1	433.00	0	0.00	428.00	1	1,333	0.08%
2020/09/09	2	416.00	4	417.50	423.50	-2	1,380	-0.14%
2020/09/08	1	423.00	0	0.00	417.00	1	1,395	0.07%
2020/09/01	2	424.00	0	0.00	426.00	2	1,528	0.13%
2020/08/31	6	439.50	0	0.00	428.00	6	1,551	0.39%
2020/08/28	3	425.00	0	0.00	441.00	3	1,564	0.19%
2020/08/26	0	0.00	1	415.00	413.50	-1	1,565	-0.06%
2020/08/25	1	410.00	0	0.00	407.50	1	1,577	0.06%
2020/08/21	0	0.00	2	387.00	397.00	-2	1,598	-0.13%
2020/08/20	2	381.50	0	0.00	379.00	2	1,607	0.12%
2020/08/14	1	424.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	1	422.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	1	428.00	0	0.00	418.00	1	1,709	0.06%
2020/08/07	1	458.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	1	461.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	2	468.50	4	468.50	467.00	-2	1,831	-0.11%
2020/07/31	0	0.00	2	454.50	449.00	-2	1,867	-0.11%
2020/07/29	0	0.00	1	462.00	466.00	-1	1,867	-0.05%
2020/07/14	0	0.00	1	474.50	481.50	-1	1,882	-0.05%
2020/07/13	4	472.38	1	462.00	470.00	3	1,863	0.16%
2020/07/10	0	0.00	1	454.50	445.00	-1	1,832	-0.05%
2020/07/09	1	445.00	1	439.00	434.50	0	1,793	0.00%
2020/06/09	0	0.00	0	384.50	382.50	0	1,716	0.00%
2020/06/02	2	392.25	0	0.00	391.50	2	1,643	0.12%
2020/05/29	3	409.50	0	0.00	403.00	3	1,634	0.18%
2020/05/22	2	397.00	1	400.00	396.50	1	1,591	0.06%
2020/05/21	1	411.00	0	0.00	411.00	1	1,575	0.06%
2020/05/15	1	387.61	2	395.50	394.50	-1	1,533	-0.06%
2020/05/14	7	381.21	6	381.08	387.00	1	1,497	0.07%
2020/05/13	1	353.00	1	355.50	352.00	0	1,438	0.00%
2020/05/08	0	0.00	1	354.00	353.00	-1	1,437	-0.07%
2020/04/29	0	0.00	1	324.00	323.00	-1	1,414	-0.07%
2020/04/28	0	0.00	3	318.00	316.00	-3	1,411	-0.21%
2020/04/27	4	315.50	0	0.00	316.50	4	1,428	0.28%
2020/04/23	0	0.00	3	319.33	323.00	-3	1,432	-0.21%
2020/04/22	1	306.00	2	313.50	317.00	-1	1,447	-0.07%
2020/04/21	1	312.00	2	309.00	308.00	-1	1,439	-0.07%
2020/04/17	1	308.00	1	322.50	310.50	0	1,422	0.00%
2020/04/07	0	0.00	1	294.50	286.00	-1	1,333	-0.08%
2020/04/01	2	278.25	2	280.75	271.50	0	1,306	0.00%
2020/03/27	3	275.67	3	279.17	272.00	0	1,266	0.00%
2020/03/26	0	0.00	1	261.50	270.00	-1	1,244	-0.08%
2020/03/25	2	269.25	1	268.00	265.00	1	1,225	0.08%
2020/03/24	4	253.00	4	252.75	253.00	0	1,195	0.00%
2020/03/23	2	222.00	2	224.50	235.00	0	1,182	0.00%
2020/03/20	1	231.50	1	223.00	231.50	0	1,171	0.00%
2020/03/18	2	237.00	3	240.00	233.50	-1	1,173	-0.09%
2020/03/17	5	231.60	5	233.10	232.00	0	1,176	0.00%
2020/03/16	6	248.08	4	242.00	225.50	2	1,196	0.17%
2020/03/13	3	238.17	3	240.67	250.50	0	1,197	0.00%
2020/03/12	3	275.67	2	269.00	261.00	1	1,196	0.08%
2020/03/11	0	0.00	3	292.50	283.00	-3	1,194	-0.25%
2020/03/10	1	284.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	1	296.50	1	292.50	289.00	0	1,228	0.00%
2020/03/05	1	301.50	2	300.00	302.50	-1	1,246	-0.08%
2020/03/04	1	291.00	0	0.00	293.00	1	1,232	0.08%
2020/02/17	1	318.00	1	317.50	320.00	0	1,402	0.00%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/12	4	325.25	1	328.50	321.50	3	1,443	0.21%
2020/02/10	1	332.00	1	330.50	323.00	0	1,428	0.00%
2020/02/07	1	330.50	2	336.00	336.00	-1	1,425	-0.07%
2020/02/06	2	327.75	1	330.50	333.00	1	1,410	0.07%
2020/02/04	1	311.00	1	316.00	323.00	0	1,393	0.00%
2020/01/30	1	318.00	1	319.50	318.00	0	1,376	0.00%
2020/01/16	4	343.88	4	353.25	351.50	0	1,366	0.00%
2019/12/20	0	0.00	2	318.00	319.00	-2	1,664	-0.12%
2019/12/12	0	0.00	5	318.00	314.00	-5	1,761	-0.28%
2019/12/11	0	0.00	5	319.50	320.00	-5	1,750	-0.29%
2019/12/05	2	299.50	2	300.00	300.00	0	1,676	0.00%
2019/12/02	1	298.00	1	300.50	300.00	0	1,620	0.00%
2019/11/28	2	312.00	0	0.00	310.00	2	1,612	0.12%
2019/11/20	6	301.58	6	304.33	285.00	0	1,583	0.00%
2019/11/19	2	293.75	2	296.75	295.50	0	1,545	0.00%
2019/11/18	2	287.75	2	292.00	295.00	0	1,561	0.00%
2019/11/14	0	0.00	2	288.75	287.00	-2	1,574	-0.13%
2019/11/13	17	285.68	16	283.97	284.00	1	1,567	0.06%
2019/11/12	2	288.00	1	293.00	293.00	1	1,551	0.06%
2019/11/08	9	278.56	5	276.50	279.00	4	1,608	0.25%
2019/11/06	2	281.75	3	278.83	279.00	-1	1,666	-0.06%
2019/10/23	0	0.00	1	285.50	283.50	-1	1,796	-0.06%
2019/10/21	1	280.00	2	282.00	281.00	-1	1,826	-0.05%
2019/10/18	2	281.25	3	283.17	281.50	-1	1,822	-0.05%
2019/10/17	1	286.00	1	288.00	284.50	0	1,822	0.00%
2019/10/16	1	285.00	11	286.64	287.00	-10	1,839	-0.54%
2019/10/15	2	278.00	2	280.75	285.50	0	1,818	0.00%
2019/10/14	0	0.00	3	274.00	274.00	-3	1,794	-0.17%
2019/10/09	4	268.88	1	271.00	271.00	3	1,871	0.16%
2019/10/08	2	278.75	3	276.17	274.50	-1	1,901	-0.05%
2019/10/07	3	272.00	4	271.88	271.50	-1	1,870	-0.05%
2019/10/01	1	272.50	1	274.50	273.00	0	1,820	0.00%
2019/09/27	3	275.83	3	272.00	271.00	0	1,802	0.00%
2019/09/26	1	274.50	1	274.50	278.50	0	1,785	0.00%
2019/09/25	6	272.33	6	271.00	271.00	0	1,769	0.00%
2019/09/23	1	279.50	1	282.00	285.00	0	1,747	0.00%
2019/09/18	2	260.00	2	262.50	262.50	0	1,676	0.00%
2019/09/17	4	254.63	4	257.13	257.50	0	1,657	0.00%
2019/09/16	1	250.50	1	254.50	255.00	0	1,657	0.00%
2019/09/12	2	249.75	3	250.00	250.00	-1	1,643	-0.06%
2019/09/11	2	246.25	2	248.75	247.50	0	1,668	0.00%
2019/09/10	11	244.95	11	245.00	245.00	0	1,666	0.00%
2019/09/09	7	249.00	6	247.00	247.00	1	1,673	0.06%
2019/09/06	6	250.50	7	249.86	249.50	-1	1,679	-0.06%
2019/09/05	3	251.17	2	251.50	252.00	1	1,713	0.06%
2019/09/04	2	246.25	2	248.50	249.00	0	1,711	0.00%
2019/09/03	4	248.13	4	246.00	246.00	0	1,729	0.00%
2019/09/02	2	248.50	2	249.00	249.00	0	1,739	0.00%
2019/08/28	3	250.50	3	248.50	250.00	0	1,729	0.00%
2019/08/19	3	244.67	3	246.83	250.00	0	1,614	0.00%
2019/08/16	1	247.00	1	243.50	246.00	0	1,590	0.00%
2019/08/15	3	235.83	5	241.10	243.00	-2	1,582	-0.13%
2019/08/14	9	243.89	17	242.56	236.50	-8	1,549	-0.52%
2019/08/13	8	237.88	1	239.50	240.50	7	1,478	0.47%
2019/08/12	4	236.50	23	239.07	237.50	-19	1,468	-1.29%
2019/08/08	0	0.00	2	229.75	231.00	-2	1,424	-0.14%
2019/08/07	3	225.33	1	227.00	225.00	2	1,450	0.14%
2019/08/06	5	218.70	5	221.00	226.00	0	1,466	0.00%
2019/08/05	5	226.00	5	225.20	224.00	0	1,460	0.00%
2019/08/02	6	227.58	6	229.50	228.00	0	1,464	0.00%
2019/08/01	2	227.75	4	232.38	233.00	-2	1,457	-0.14%
2019/07/31	6	227.58	10	228.65	230.00	-4	1,462	-0.27%
2019/07/30	13	234.15	2	236.50	234.00	11	1,464	0.75%
2019/07/29	6	236.83	1	240.00	235.00	5	1,456	0.34%
2019/07/26	3	234.83	3	234.50	235.00	0	1,431	0.00%
2019/07/25	2	233.75	0	0.00	233.50	2	1,434	0.14%
2019/07/24	7	238.57	8	237.75	236.00	-1	1,419	-0.07%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	2	229.50	1	229.00	229.00	1	1,392	0.07%
2019/07/19	5	233.20	3	231.50	231.50	2	1,388	0.14%
2019/07/18	3	232.00	4	235.38	235.00	-1	1,391	-0.07%
2019/07/17	7	230.79	0	0.00	231.50	7	1,392	0.50%
2019/07/16	1	235.00	1	236.00	235.00	0	1,394	0.00%
2019/07/15	5	234.60	9	234.00	232.00	-4	1,385	-0.29%
2019/07/12	1	225.00	7	220.79	226.00	-6	1,324	-0.45%
2019/07/11	1	214.00	1	216.00	213.50	0	1,288	0.00%
2019/07/10	2	212.50	2	213.00	213.00	0	1,281	0.00%
2019/07/09	6	214.33	4	212.00	212.00	2	1,282	0.16%
2019/07/05	0	0.00	12	219.17	219.00	-12	1,314	-0.91%
2019/07/04	1	217.50	1	218.50	218.50	0	1,320	0.00%
2019/07/03	5	217.30	1	217.50	217.00	4	1,330	0.30%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	3	221.00	221.50	-3	1,338	-0.22%
2019/06/28	1	212.00	2	212.50	212.50	-1	1,347	-0.07%
2019/06/27	13	212.04	3	213.00	211.50	10	1,367	0.73%
2019/06/26	6	209.42	6	211.67	213.00	0	1,404	0.00%
2019/06/25	10	213.75	2	213.50	212.50	8	1,413	0.57%
2019/06/21	0	0.00	1	219.00	218.50	-1	1,506	-0.07%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/19	2	217.50	2	220.50	218.50	0	1,522	0.00%
2019/06/18	0	0.00	2	216.00	216.00	-2	1,509	-0.13%
2019/06/17	3	214.00	4	216.50	216.50	-1	1,547	-0.06%
2019/06/14	3	213.17	1	215.50	213.00	2	1,569	0.13%
2019/06/13	6	213.25	6	213.75	216.00	0	1,598	0.00%
2019/06/12	4	208.13	1	211.00	207.00	3	1,624	0.18%
2019/06/11	0	0.00	2	208.00	207.00	-2	1,637	-0.12%
2019/06/10	0	0.00	1	201.00	200.00	-1	1,624	-0.06%
2019/06/06	20	201.50	19	194.84	195.00	1	1,625	0.06%
2019/06/05	3	214.50	3	210.00	210.00	0	1,587	0.00%
2019/06/04	10	215.95	6	212.00	212.00	4	1,586	0.25%
2019/06/03	2	220.00	4	220.63	220.00	-2	1,583	-0.13%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	1	215.50	2	220.00	220.50	-1	1,587	-0.06%
2019/05/29	2	214.25	2	216.25	216.00	0	1,584	0.00%
2019/05/28	1	215.00	1	216.00	216.00	0	1,606	0.00%
2019/05/27	3	214.50	3	213.00	213.00	0	1,631	0.00%
2019/05/24	2	216.50	2	218.00	215.00	0	1,655	0.00%
2019/05/23	4	213.75	4	217.88	217.50	0	1,673	0.00%
2019/05/22	2	216.75	0	0.00	216.00	2	1,702	0.12%
2019/05/21	5	214.90	5	217.50	220.00	0	1,745	0.00%
2019/05/20	8	216.56	8	216.50	215.00	0	1,825	0.00%
2019/05/17	7	215.79	9	218.61	218.00	-2	1,845	-0.11%
2019/05/16	9	216.44	4	216.88	213.50	5	1,870	0.27%
2019/05/15	3	219.50	6	217.00	219.50	-3	1,884	-0.16%
2019/05/14	8	200.44	8	205.25	207.00	0	1,882	0.00%
2019/05/13	5	210.30	4	210.00	208.00	1	1,889	0.05%
2019/05/10	15	218.20	3	220.17	217.50	12	1,890	0.63%
2019/05/09	10	219.25	7	217.00	217.00	3	1,878	0.16%
2019/05/08	8	221.69	2	222.00	222.00	6	1,870	0.32%
2019/05/07	8	216.81	4	221.13	225.50	4	1,857	0.22%
2019/05/06	7	217.86	6	215.83	212.00	1	1,823	0.05%
2019/05/03	2	218.75	2	221.75	223.50	0	1,814	0.00%
2019/05/02	2	219.50	2	222.75	220.50	0	1,813	0.00%
2019/04/26	9	225.17	12	221.58	222.50	-3	1,833	-0.16%
2019/04/25	3	229.17	0	0.00	228.50	3	1,867	0.16%
2019/04/23	1	225.50	2	222.25	221.00	-1	1,932	-0.05%
2019/04/22	2	233.25	2	229.00	229.00	0	1,906	0.00%
2019/04/19	1	229.00	2	230.50	231.50	-1	1,897	-0.05%
2019/04/18	1	234.50	1	232.50	227.50	0	1,885	0.00%
2019/04/17	2	239.00	2	237.50	235.00	0	1,876	0.00%
2019/04/15	1	238.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	2	237.00	234.00	-2	1,903	-0.11%
2019/04/11	2	245.25	2	243.25	239.00	0	1,888	0.00%
2019/04/10	0	0.00	2	245.75	246.00	-2	1,875	-0.11%
2019/04/09	2	243.75	0	0.00	244.00	2	1,877	0.11%
2019/04/03	1	247.50	2	248.75	247.50	-1	1,949	-0.05%
2019/04/02	1	245.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	5	247.80	4	248.50	247.00	1	1,944	0.05%
2019/03/29	8	257.50	7	250.50	248.50	1	1,940	0.05%
2019/03/27	5	247.50	6	252.67	253.00	-1	1,895	-0.05%
2019/03/26	2	248.00	2	246.00	245.00	0	1,859	0.00%
2019/03/25	1	247.00	1	247.00	249.50	0	1,807	0.00%
2019/03/22	2	255.75	2	252.75	246.00	0	1,795	0.00%
2019/03/21	1	247.00	4	247.13	250.50	-3	1,787	-0.17%
2019/03/20	6	251.25	6	250.92	248.00	0	1,792	0.00%
2019/03/19	10	244.15	13	244.92	245.50	-3	1,760	-0.17%
2019/03/18	1	242.50	7	240.71	239.00	-6	1,732	-0.35%
2019/03/15	3	232.17	12	236.13	234.50	-9	1,719	-0.52%
2019/03/14	2	223.75	2	229.00	230.50	0	1,664	0.00%
2019/03/13	5	223.50	5	222.50	222.50	0	1,659	0.00%
2019/03/12	1	227.00	2	229.00	227.00	-1	1,675	-0.06%
2019/03/11	1	227.00	4	227.13	226.50	-3	1,672	-0.18%
2019/03/08	4	216.38	4	221.38	222.00	0	1,699	0.00%
2019/03/07	6	221.33	7	219.50	219.50	-1	1,715	-0.06%
2019/03/06	1	225.50	0	0.00	225.00	1	1,756	0.06%
2019/03/05	4	227.75	1	224.50	224.50	3	1,804	0.17%
2019/03/04	8	226.56	1	225.50	225.50	7	1,796	0.39%
2019/02/27	3	222.00	4.1	227.51	229.00	-1.1	1,797	-0.06%
2019/02/26	9	228.72	2	229.50	224.00	7	1,786	0.39%
2019/02/25	6	230.50	9	232.78	231.50	-3	1,780	-0.17%
2019/02/22	4	224.75	1	227.50	227.50	3	1,760	0.17%
2019/02/21	5	227.00	0	0.00	227.50	5	1,764	0.28%
2019/02/20	8	231.31	3	236.00	232.00	5	1,733	0.29%
2019/02/19	13	241.88	18	239.75	236.50	-5	1,682	-0.30%
2019/02/18	4	224.00	10	225.95	228.00	-6	1,607	-0.37%
2019/02/15	6	223.58	6	224.33	221.00	0	1,618	0.00%
2019/02/14	2	222.00	12	224.21	225.50	-10	1,590	-0.63%
2019/02/13	4	220.38	9	223.00	220.00	-5	1,567	-0.32%
2019/02/12	4	219.38	2	223.75	218.00	2	1,539	0.13%
2019/02/11	4	213.00	5	218.10	218.00	-1	1,534	-0.07%
2019/01/30	0	0.00	1	211.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/28	4	209.38	4	211.00	210.50	0	1,570	0.00%
2019/01/25	1.2	208.69	2	211.00	210.00	-0.8	1,605	-0.05%
2019/01/24	3	209.00	4	209.13	207.00	-1	1,644	-0.06%
2019/01/23	3	205.50	3	209.50	208.00	0	1,669	0.00%
2019/01/22	7	207.93	6	206.83	206.00	1	1,677	0.06%
2019/01/21	5	213.90	1	213.00	213.00	4	1,685	0.24%
2019/01/18	1	217.50	4	217.25	217.00	-3	1,717	-0.17%
2019/01/17	15	216.97	2	221.50	214.50	13	1,714	0.76%
2019/01/16	2	209.75	8	211.06	214.50	-6	1,707	-0.35%
2019/01/15	3	193.17	3	196.67	199.50	0	1,677	0.00%
2019/01/14	0	0.00	1	195.00	195.50	-1	1,688	-0.06%
2019/01/11	4	197.25	2	195.50	195.50	2	1,723	0.12%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/09	1	199.50	0	0.00	198.50	1	1,755	0.06%
2019/01/08	5	200.50	3	198.50	198.50	2	1,760	0.11%
2019/01/07	1	205.50	1	210.00	206.00	0	1,756	0.00%
2019/01/04	7	195.36	10	198.20	202.00	-3	1,769	-0.17%
2019/01/03	8	201.38	1	207.50	200.00	7	1,779	0.39%
2019/01/02	8	207.94	0	0.00	204.50	8	1,798	0.44%
2018/12/28	0	0.00	3	209.67	211.50	-3	1,837	-0.16%
2018/12/27	8	212.38	15	213.40	206.50	-7	1,884	-0.37%
2018/12/26	11	212.18	7	209.29	204.00	4	1,845	0.22%
2018/12/25	6	206.75	4	209.63	210.00	2	1,870	0.11%
2018/12/24	3	210.83	3	209.67	209.50	0	1,883	0.00%
2018/12/22	5	204.50	3	207.33	206.00	2	1,955	0.10%
2018/12/21	2	193.75	5	200.30	202.00	-3	1,971	-0.15%
2018/12/20	11	196.36	7	199.29	196.00	4	1,983	0.20%
2018/12/19	0	0.00	5	200.90	199.50	-5	1,984	-0.25%
2018/12/17	1	201.50	1	200.00	199.00	0	1,990	0.00%
2018/12/14	2	200.25	3	202.50	202.50	-1	2,010	-0.05%
2018/12/13	0	0.00	3	202.00	202.50	-3	2,014	-0.15%
2018/12/12	2	196.25	1	199.00	196.00	1	2,006	0.05%
2018/12/11	1	192.00	1	195.00	194.00	0	2,001	0.00%
2018/12/10	9	196.50	8	191.00	191.00	1	2,012	0.05%
2018/12/07	1	201.50	2	199.75	202.00	-1	2,003	-0.05%
2018/12/06	4	195.38	4	197.25	196.50	0	2,016	0.00%
2018/12/05	7	197.00	2	201.25	201.50	5	2,027	0.25%
2018/12/04	6	207.33	3	207.33	205.00	3	2,023	0.15%
2018/12/03	0	0.00	5	212.30	214.50	-5	2,037	-0.25%
2018/11/30	3	194.50	2	193.25	196.50	1	2,055	0.05%
2018/11/29	2	191.50	7	192.71	192.00	-5	2,053	-0.24%
2018/11/28	3	184.50	3	186.67	185.00	0	2,023	0.00%
2018/11/26	1	172.50	1	174.50	173.00	0	1,988	0.00%
2018/11/23	6	172.75	7	174.71	174.00	-1	2,004	-0.05%
2018/11/22	1	170.00	1	171.50	174.00	0	2,032	0.00%
2018/11/21	0	0.00	1	172.50	172.50	-1	2,055	-0.05%
2018/11/20	9	168.61	9	171.33	172.50	0	2,065	0.00%
2018/11/19	0	0.00	1	176.00	175.50	-1	2,044	-0.05%
2018/11/16	0	0.00	1	173.00	173.00	-1	2,049	-0.05%
2018/11/15	0	0.00	2	175.00	175.00	-2	2,054	-0.10%
2018/11/14	5	180.80	5	181.20	176.00	0	2,056	0.00%
2018/11/13	2	169.00	5	177.00	180.50	-3	2,041	-0.15%
2018/11/12	7	176.71	3	178.67	176.50	4	2,077	0.19%
2018/11/09	0	0.00	2	178.00	180.00	-2	2,075	-0.10%
2018/11/08	6	178.83	1	180.00	179.50	5	2,096	0.24%
2018/11/07	0	0.00	2	180.25	181.00	-2	2,100	-0.10%
2018/11/06	6	172.33	5	172.20	171.00	1	2,097	0.05%
2018/11/05	2	179.00	1	182.00	179.00	1	2,117	0.05%
2018/11/02	2	176.25	6	178.92	181.00	-4	2,103	-0.19%
2018/11/01	5	176.50	13	180.04	174.50	-8	2,069	-0.39%
2018/10/31	0	0.00	3	167.33	173.00	-3	2,017	-0.15%
2018/10/30	4	155.00	4	157.75	157.50	0	1,981	0.00%
2018/10/29	5	153.60	5	156.50	158.50	0	1,971	0.00%
2018/10/26	2	162.00	2	160.50	154.00	0	1,960	0.00%
2018/10/25	4	159.00	4	162.75	161.00	0	1,931	0.00%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	24	161.02	17	160.97	161.50	7	1,933	0.36%
2018/10/22	7	154.43	3	162.00	165.00	4	1,899	0.21%
2018/10/19	8	149.25	0	0.00	150.00	8	1,866	0.43%
2018/10/18	0	0.00	1	154.50	154.50	-1	1,838	-0.05%
2018/10/17	2	162.75	2	162.75	158.50	0	1,836	0.00%
2018/10/16	2	162.00	1	162.00	161.00	1	1,839	0.05%
2018/10/15	3	155.50	2	157.50	156.00	1	1,847	0.05%
2018/10/12	3	149.00	5	151.70	156.50	-2	1,874	-0.11%
2018/10/11	3	151.17	4	152.50	149.00	-1	1,902	-0.05%
2018/10/09	9	166.61	10	167.00	165.50	-1	1,927	-0.05%
2018/10/08	13	169.46	2	174.00	170.50	11	1,992	0.55%
2018/10/05	4	180.25	7	174.00	171.00	-3	2,045	-0.15%
2018/10/04	6	182.25	5	181.50	184.00	1	2,053	0.05%
2018/10/03	4	188.88	1	184.50	184.00	3	2,011	0.15%
2018/10/02	2	195.00	2	197.75	195.00	0	1,983	0.00%
2018/10/01	6	184.83	6	184.67	199.50	0	1,986	0.00%
2018/09/28	0	0.00	3	190.50	190.50	-3	1,924	-0.16%
2018/09/27	3	196.00	2	194.50	199.00	1	1,953	0.05%
2018/09/20	0	0.00	1	199.50	200.00	-1	1,978	-0.05%
2018/09/13	0	0.00	6	211.17	211.00	-6	1,964	-0.31%
2018/09/12	3	213.50	0	0.00	210.00	3	1,967	0.15%
2018/09/11	2	217.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	2	227.25	0	0.00	224.00	2	2,058	0.10%
2018/09/06	2	240.50	2	237.25	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	235.50	236.50	-1	2,004	-0.05%
2018/09/04	1	228.00	3	226.67	229.00	-2	1,986	-0.10%
2018/09/03	1	225.00	3	228.17	220.00	-2	1,981	-0.10%
2018/08/31	1	232.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	5	241.00	2	239.00	237.00	3	2,026	0.15%
2018/08/29	1	240.50	0	0.00	237.00	1	2,025	0.05%
2018/08/28	1	234.50	1	237.50	236.50	0	2,013	0.00%
2018/08/23	1	231.00	1	228.50	225.50	0	1,993	0.00%
2018/08/22	0	0.00	5	229.10	226.00	-5	1,988	-0.25%
2018/08/21	2	228.75	0	0.00	228.00	2	1,993	0.10%
2018/08/20	1	223.50	4	229.00	231.00	-3	1,991	-0.15%
2018/08/17	7	225.50	1	226.50	227.50	6	1,984	0.30%
2018/08/16	1	208.00	1	211.00	212.00	0	1,966	0.00%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/07/31	0	0.00	1	218.00	210.00	-1	1,889	-0.05%
2018/07/30	0	0.00	3	233.17	230.00	-3	1,843	-0.16%
2018/07/27	2	236.00	1	231.00	234.50	1	1,839	0.05%
2018/07/26	1	234.00	1	230.50	231.50	0	1,855	0.00%
2018/07/25	2	233.00	0	0.00	229.00	2	1,856	0.11%
2018/07/24	1	230.00	1	231.50	235.00	0	1,849	0.00%
2018/07/20	1	244.00	3	239.33	237.50	-2	1,846	-0.11%
2018/07/19	2	244.50	2	242.00	238.00	0	1,851	0.00%
2018/07/18	0	0.00	10	246.50	241.00	-10	1,825	-0.55%
2018/07/17	2	238.00	0	0.00	240.00	2	1,778	0.11%
2018/07/16	1	243.50	2	246.75	236.00	-1	1,745	-0.06%
2018/07/13	5	236.00	3	226.50	238.00	2	1,653	0.12%
2018/07/12	0	0.00	3	219.83	218.50	-3	1,575	-0.19%
2018/07/11	1	212.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	2	213.50	0	0.00	214.00	2	1,522	0.13%
2018/07/09	2	213.00	0	0.00	211.00	2	1,516	0.13%
2018/07/05	1	216.00	1	215.00	208.00	0	1,477	0.00%
2018/07/04	1	205.00	2	207.75	206.50	-1	1,420	-0.07%
2018/06/20	1	203.00	1	198.00	196.00	0	1,536	0.00%
2018/06/19	1	212.00	2	217.00	207.50	-1	1,524	-0.07%
2018/06/15	2	206.50	2	205.50	207.00	0	1,447	0.00%
2018/06/12	0	0.00	1	196.50	195.00	-1	1,403	-0.07%
2018/06/08	4	199.63	3.2	196.14	198.00	0.8	1,391	0.06%
2018/06/07	0	0.00	2	205.50	204.50	-2	1,370	-0.15%
2018/06/06	0	0.00	3	200.67	199.50	-3	1,344	-0.22%
2018/06/05	7.2	193.89	2	197.25	199.00	5.2	1,331	0.39%
2018/05/31	0	0.00	2	192.50	190.00	-2	1,335	-0.15%
2018/05/30	1	184.00	3	186.50	187.00	-2	1,333	-0.15%
2018/05/29	4	189.13	0	0.00	186.50	4	1,374	0.29%
2018/05/28	2	187.50	2	187.25	187.00	0	1,370	0.00%
2018/05/25	2	190.25	2	189.75	190.50	0	1,403	0.00%
2018/05/24	2	184.00	4	187.13	191.50	-2	1,419	-0.14%
2018/05/23	4	180.25	3	181.17	180.00	1	1,416	0.07%
2018/05/22	5	182.60	3	182.00	181.50	2	1,460	0.14%
2018/05/18	2	183.00	2	182.50	182.50	0	1,538	0.00%
2018/05/17	2	185.75	2	182.50	183.00	0	1,588	0.00%
2018/05/14	1	189.50	0	0.00	192.50	1	1,762	0.06%
2018/05/11	1	186.00	1	182.50	182.50	0	1,742	0.00%
2018/05/10	1	186.00	2	185.75	185.50	-1	1,749	-0.06%
2018/05/09	1	188.00	1	186.50	186.50	0	1,769	0.00%
2018/05/08	1	188.00	2	191.00	191.00	-1	1,797	-0.06%
2018/05/03	2	182.50	1	180.50	180.50	1	1,811	0.06%
2018/05/02	2	189.00	0	0.00	188.00	2	1,797	0.11%
2018/04/30	2	189.50	0	0.00	193.00	2	1,800	0.11%
2018/04/27	5	186.70	0	0.00	189.00	5	1,801	0.28%
2018/04/26	2	187.00	3	180.33	181.00	-1	1,801	-0.06%
2018/04/25	4	186.63	4	187.63	183.50	0	1,775	0.00%
2018/04/23	1	200.00	1	190.00	190.00	0	1,764	0.00%
2018/04/19	2	203.50	2	204.50	205.00	0	1,757	0.00%
2018/04/18	1	203.50	1	202.00	203.00	0	1,775	0.00%
2018/04/17	2	203.00	2	198.00	198.00	0	1,799	0.00%
2018/04/11	2	212.75	2	209.50	206.50	0	2,052	0.00%
2018/04/10	1	208.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	1	213.00	1	211.00	210.50	0	2,124	0.00%
2018/04/03	1	205.00	1	209.00	217.50	0	2,123	0.00%
2018/04/02	4	218.50	4	216.75	207.00	0	2,132	0.00%
2018/03/31	4	214.25	4	213.25	215.00	0	2,108	0.00%
2018/03/30	4	215.75	4	213.50	214.50	0	2,139	0.00%
2018/03/29	2	216.75	4	219.00	214.50	-2	2,176	-0.09%
2018/03/27	1	213.50	1	215.50	211.50	0	2,132	0.00%
2018/03/26	1	213.00	2	210.50	210.00	-1	2,104	-0.05%
2018/03/23	3	195.33	3	197.50	199.00	0	2,075	0.00%
2018/03/22	2	201.75	2	203.00	201.00	0	2,085	0.00%
2018/03/21	0	0.00	1	199.00	199.50	-1	2,117	-0.05%
2018/03/20	1	192.00	0	0.00	191.00	1	2,107	0.05%
2018/03/08	1	200.50	0	0.00	204.50	1	2,266	0.04%
2018/03/05	1	203.50	2	206.25	201.00	-1	2,256	-0.04%
2018/03/02	1	203.00	2	203.00	201.50	-1	2,244	-0.04%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	6	204.17	14	198.96	200.00	-8	2,286	-0.35%
2018/02/26	5	199.50	0	0.00	201.50	5	2,252	0.22%
2018/02/23	0	0.00	2	200.50	198.50	-2	2,233	-0.09%
2018/02/22	8	201.06	1	198.50	198.00	7	2,215	0.32%
2018/02/21	1	194.50	1	200.00	204.00	0	2,176	0.00%
2018/02/08	2	197.00	1	197.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	2	194.00	194.00	-2	2,065	-0.10%
2018/02/06	2	177.50	2	177.00	183.00	0	1,983	0.00%
2018/02/02	1	180.00	0	0.00	183.50	1	1,926	0.05%
2018/01/17	1	188.50	1	190.00	187.50	0	2,012	0.00%
2018/01/15	1	183.00	0	0.00	181.50	1	1,982	0.05%
2018/01/10	2	187.00	2	186.00	191.00	0	1,977	0.00%
2018/01/09	1	214.50	1	220.50	189.50	0	1,926	0.00%
2018/01/04	2	204.25	3	215.00	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	200.00	199.00	-1	1,706	-0.06%