嘉澤 (3533)-凱基-竹科券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	1460.00	0.2	1460.00	1455.00	7.8	1,694	0.46%
2024/04/23	0	0.00	0.8	1280.00	1285.00	-0.8	1,667	-0.05%
2024/04/22	1	1275.00	1	1295.00	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	1	1360.00	1365.00	-1	1,631	-0.06%
2024/04/18	1	1435.00	1	1430.00	1480.00	0	1,627	0.00%
2024/04/16	1	1375.05	1	1385.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1490.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	1.1	1489.55	1500.00	-1.1	1,549	-0.07%
2024/04/10	1	1620.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/09	3	1578.33	3.2	1617.51	1630.00	-0.2	1,517	-0.01%
2024/04/01	1	1400.00	1	1420.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/27	1	1410.00	1	1390.00	1400.00	0	1,514	0.00%
2024/03/25	1	1370.00	1	1395.00	1390.00	0	1,516	0.00%
2024/03/21	0	1375.00	1	1349.88	1360.00	-1	1,550	-0.06%
2024/03/20	1	1310.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	3	1331.67	3	1346.67	1310.00	0	1,558	0.00%
2024/03/18	1	1305.00	1	1315.00	1315.00	0	1,507	0.00%
2024/03/15	2	1255.00	0	0.00	1245.00	2	1,477	0.14%
2024/03/14	1	1240.00	1	1260.00	1235.00	0	1,483	0.00%
2024/03/13	2	1280.00	2	1270.00	1250.00	0	1,482	0.00%
2024/03/12	4	1205.00	4	1212.50	1225.00	0	1,454	0.00%
2024/03/11	3	1186.67	3	1195.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	1	1210.00	1185.00	-1	1,406	-0.07%
2024/03/07	2	1212.50	3	1221.67	1220.00	-1	1,372	-0.07%
2024/03/06	6	1192.51	4	1221.25	1210.00	2	1,332	0.15%
2024/03/05	1	1120.00	1	1120.00	1115.00	0	1,281	0.00%
2024/03/04	1	1144.78	1	1179.90	1115.00	0	1,266	0.00%
2024/03/01	0	1105.00	1	1100.00	1125.00	-1	1,224	-0.08%
2024/02/23	0	0.00	0.3	1046.00	1050.00	-0.3	1,149	-0.02%
2024/02/22	0.1	1060.00	1.1	1060.24	1045.00	-1	1,143	-0.08%
2024/02/21	1	1015.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/02	0	0.00	0.2	1005.00	1010.00	-0.2	1,134	-0.02%
2024/01/30	0.1	972.00	0	0.00	974.00	0.1	1,110	0.01%
2024/01/29	1	965.00	1	973.00	973.00	0	1,111	0.00%
2024/01/26	3	950.33	2	978.00	976.00	1	1,118	0.09%
2024/01/24	0.1	988.00	0	0.00	978.00	0.1	1,106	0.01%
2024/01/23	0	0.00	1.1	1003.09	1005.00	-1.1	1,090	-0.10%
2024/01/17	0	0.00	0.3	981.00	967.00	-0.3	1,063	-0.03%
2024/01/12	1	992.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0.1	966.00	0	0.00	973.00	0.1	1,028	0.00%
2024/01/10	0.1	973.00	0	0.00	973.00	0.1	1,028	0.00%
2024/01/09	0.1	990.00	1	974.00	974.00	-0.9	1,035	-0.09%
2024/01/05	2.3	980.70	0	0.00	978.00	2.3	1,020	0.23%
2024/01/03	1	1005.00	1.2	999.70	1000.00	-0.2	1,023	-0.02%
2024/01/02	2	1042.47	2	1030.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	1	1065.00	1070.00	-1	995	-0.10%
2023/12/28	1	1060.00	1	1045.00	1050.00	0	982	0.00%
2023/12/27	1	1065.00	1	1065.00	1060.00	0	974	0.00%
2023/12/26	0	1025.00	1	1030.00	1030.00	-1	969	-0.10%
2023/12/25	2	1047.50	1	1025.00	1025.00	1	970	0.10%
2023/12/22	1	1045.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1030.00	1	1035.00	1035.00	0	959	0.00%
2023/12/20	2	1015.03	3	1019.76	1010.00	-1	943	-0.11%
2023/12/19	3	1038.33	0.1	1020.00	1010.00	2.9	935	0.31%
2023/12/18	1	1105.00	1.5	1073.26	1070.00	-0.5	939	-0.05%
2023/12/15	1	1060.03	1	1090.00	1110.00	0	896	0.00%
2023/12/14	6	1004.17	7	1010.71	1010.00	-1	873	-0.11%
2023/12/13	3	987.67	2	984.02	984.00	1	852	0.12%
2023/12/12	2	988.00	2	980.00	980.00	0	870	0.00%
2023/12/11	3	989.67	3	990.00	990.00	0	890	0.00%
2023/12/08	2	968.00	2	963.00	963.00	0	879	0.00%
2023/12/06	1	892.00	1	899.00	899.00	0	851	0.00%
2023/12/01	0	0.00	0	927.00	927.00	0	849	0.00%
2023/11/29	0	0.00	1	922.00	918.00	-1	860	-0.12%
2023/11/28	0.2	920.00	0.1	908.00	922.00	0.1	870	0.01%
2023/11/27	0	0.00	0	903.00	904.00	0	875	0.00%
2023/11/24	1	892.00	1	893.00	893.00	0	904	0.00%
2023/11/22	1	908.00	1	904.00	904.00	0	967	0.00%
2023/11/21	1	910.00	1	912.00	912.00	0	973	0.00%
2023/11/20	0	0.00	0	909.00	908.00	0	981	0.00%
2023/11/17	1	915.00	1	924.00	924.00	0	991	0.00%
2023/11/16	1	920.00	1	914.00	914.00	0	1,000	0.00%
2023/11/15	1	926.98	1	916.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	0.1	928.00	919.00	-0.1	1,040	-0.01%
2023/11/13	0	915.00	0	0.00	924.00	0	1,073	0.00%
2023/11/10	1	867.00	1	871.00	871.00	0	1,032	0.00%
2023/11/08	0	0.00	1	873.00	871.00	-1	1,052	-0.10%
2023/11/03	1	858.97	0	0.00	854.00	1	1,071	0.09%
2023/11/02	0	868.00	1	866.00	868.00	-1	1,072	-0.09%
2023/11/01	0	0.00	2	855.00	861.00	-2	1,083	-0.18%
2023/10/31	1	823.03	1	825.00	823.00	0	1,083	0.00%
2023/10/30	1	824.00	1	831.00	831.00	0	1,106	0.00%
2023/10/26	1.1	806.05	1	824.00	801.00	0.1	1,118	0.01%
2023/10/24	1	813.00	1	835.00	835.00	0	1,133	0.00%
2023/10/23	0	817.50	0	0.00	813.00	0	1,151	0.00%
2023/10/20	1	816.00	2	806.00	832.00	-1	1,153	-0.09%
2023/10/19	1	828.00	1.2	824.67	829.00	-0.2	1,153	-0.02%
2023/10/18	2	835.50	1.3	828.10	824.00	0.7	1,176	0.06%
2023/10/17	2	851.00	2	848.00	848.00	0	1,205	0.00%
2023/10/16	1	841.00	1	837.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	858.00	855.00	0	1,221	0.00%
2023/10/12	1	835.00	1	848.00	848.00	0	1,235	0.00%
2023/10/04	1	821.00	1	826.00	826.00	0	1,289	0.00%
2023/10/02	1	833.00	1.3	840.03	840.00	-0.3	1,297	-0.02%
2023/09/27	2	823.50	2	824.50	823.00	0	1,291	0.00%
2023/09/26	4	829.50	4	827.00	827.00	0	1,299	0.00%
2023/09/22	2.2	811.09	2	812.50	825.00	0.2	1,306	0.02%
2023/09/21	1	805.01	1	835.00	812.00	0	1,314	0.00%
2023/09/20	1	858.00	1	870.00	853.00	0	1,307	0.00%
2023/09/19	3	880.00	3	876.33	874.00	0	1,305	0.00%
2023/09/18	1	892.00	1	890.00	891.00	0	1,305	0.00%
2023/09/15	1	898.00	1	890.00	901.00	0	1,312	0.00%
2023/09/14	3	912.33	2.1	909.19	909.00	0.9	1,297	0.07%
2023/09/12	1	860.00	1.1	877.95	878.00	-0.1	1,313	0.00%
2023/09/11	1	860.00	1	856.90	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0	853.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0	880.00	877.00	0	1,333	0.00%
2023/09/05	0	0.00	0.1	885.00	877.00	-0.1	1,362	-0.01%
2023/09/04	0	0.00	0.2	880.00	879.00	-0.2	1,392	-0.01%
2023/09/01	0	859.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	0.00	0	868.00	865.00	0	1,415	0.00%
2023/08/30	0.1	878.95	0	0.00	881.00	0.1	1,410	0.01%
2023/08/29	1.1	851.82	1.1	878.36	871.00	0	1,397	0.00%
2023/08/28	3	835.00	3	834.00	834.00	0	1,377	0.00%
2023/08/24	0	821.00	0.1	829.00	825.00	-0.1	1,434	0.00%
2023/08/23	0	0.00	0.1	822.08	829.00	-0.1	1,430	-0.01%
2023/08/22	0	811.00	0	0.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	795.00	802.00	-1	1,445	-0.07%
2023/08/18	2	790.50	1	783.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	2	774.50	778.00	-2	1,396	-0.14%
2023/08/16	0	736.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0.1	762.00	2.1	767.76	752.00	-2	1,343	-0.15%
2023/08/11	0.1	722.00	0	0.00	723.00	0.1	1,319	0.01%
2023/08/10	2.1	736.57	0	0.00	727.00	2.1	1,315	0.16%
2023/08/09	0	759.00	2	748.63	759.00	-2	1,302	-0.16%
2023/08/08	1	705.25	1	719.00	719.00	0	1,283	0.00%
2023/08/07	1	703.98	1	713.00	704.00	0	1,274	0.00%
2023/08/04	3	724.68	3	723.00	723.00	0	1,245	0.00%
2023/08/02	0	741.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0.1	735.83	1	735.00	730.00	-0.9	1,212	-0.07%
2023/07/31	2	751.00	1	746.00	746.00	1	1,213	0.08%
2023/07/28	1.1	756.38	1	751.00	751.00	0.1	1,204	0.01%
2023/07/27	1	755.03	1	760.00	760.00	0	1,191	0.00%
2023/07/26	2.1	758.78	0	0.00	753.00	2.1	1,188	0.18%
2023/07/25	0.2	775.50	0	778.00	771.00	0.2	1,177	0.02%
2023/07/24	2.1	773.61	1	769.00	769.00	1.1	1,173	0.09%
2023/07/21	2.6	773.47	1	771.00	771.00	1.6	1,158	0.14%
2023/07/18	0	775.00	0.1	774.00	782.00	-0.1	1,100	0.00%
2023/07/17	0.1	767.67	0.1	779.00	767.00	0	1,085	0.00%
2023/07/14	0.2	804.81	0	0.00	794.00	0.2	1,060	0.02%
2023/07/12	0.1	810.25	0	0.00	810.00	0.1	1,010	0.01%
2023/07/05	1	846.00	1	855.00	849.00	0	983	0.00%
2023/07/03	1	871.00	1	859.00	858.00	0	971	0.00%
2023/06/29	1	843.00	0	0.00	852.00	1	980	0.10%
2023/06/28	4	867.71	3	857.00	849.00	1	974	0.10%
2023/06/20	0	0.00	1.2	898.08	890.00	-1.2	1,003	-0.12%
2023/06/19	1	885.00	1	870.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0.2	890.00	887.00	-0.2	1,070	-0.02%
2023/06/15	1.1	874.86	1	853.00	855.00	0.1	1,063	0.01%
2023/06/14	0	860.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	858.00	0	0.00	864.00	0	1,036	0.00%
2023/06/09	3	837.75	3	836.33	840.00	0	1,014	0.00%
2023/06/08	0.2	849.77	0	0.00	831.00	0.2	1,008	0.02%
2023/06/06	1.1	878.63	1	861.00	862.00	0.1	942	0.01%
2023/06/05	2	886.00	2	891.02	878.00	0	931	0.00%
2023/06/02	1	887.00	0	0.00	883.00	1	921	0.11%
2023/06/01	2.1	873.16	2	882.50	875.00	0.1	911	0.01%
2023/05/31	3.2	910.21	4	873.75	871.00	-0.8	895	-0.09%
2023/05/30	3	929.33	3	961.00	967.00	0	851	0.00%
2023/05/29	0	0.00	1.1	922.35	909.00	-1.1	823	-0.13%
2023/05/26	2	933.50	1	935.00	916.00	1	830	0.12%
2023/05/25	1	933.20	0	0.00	930.00	1	821	0.13%
2023/05/19	0.1	929.00	0	929.00	929.00	0.1	803	0.01%
2023/05/12	0	887.00	0	0.00	898.00	0	807	0.00%
2023/05/03	1	925.00	1	932.00	925.00	0	842	0.00%
2023/04/27	0	890.00	0	0.00	888.00	0	870	0.00%
2023/04/25	1	876.00	1.1	864.10	865.00	-0.1	872	-0.01%
2023/04/21	1	909.00	1	890.00	896.00	0	902	0.00%
2023/04/20	0	912.00	2	914.00	908.00	-2	906	-0.22%
2023/04/13	2	930.00	0	0.00	925.00	2	949	0.21%
2023/04/12	2	927.00	2	947.65	948.00	0	946	0.00%
2023/04/10	1	925.00	1	936.00	930.00	0	937	0.00%
2023/04/07	0	0.00	1	915.00	913.00	-1	934	-0.11%
2023/04/06	1	905.00	0	0.00	915.00	1	934	0.11%
2023/03/31	1	931.00	1	915.00	918.00	0	932	0.00%
2023/03/30	1	945.00	1	936.00	927.00	0	931	0.00%
2023/03/28	1	933.69	1	916.00	918.00	0	918	0.00%
2023/03/27	0	0.00	1	916.00	916.00	-1	896	-0.11%
2023/03/24	1	893.00	1	901.00	896.00	0	886	0.00%
2023/03/23	4	886.26	2	890.00	887.00	2	871	0.23%
2023/03/22	2	905.00	3	886.09	887.00	-1	849	-0.12%
2023/03/21	2	917.00	2	932.47	918.00	0	804	0.00%
2023/03/20	0	0.00	2	887.50	888.00	-2	756	-0.26%
2023/03/17	0	811.00	2	806.63	808.00	-2	720	-0.28%
2023/03/16	2	787.49	1	790.98	782.00	1	717	0.14%
2023/03/15	1	801.03	1	805.00	791.00	0	715	0.00%
2023/03/14	2	781.00	1	785.00	780.00	1	708	0.14%
2023/03/13	1	787.00	1	787.00	787.00	0	708	0.00%
2023/03/10	2	807.03	1	803.00	803.00	1	699	0.15%
2023/03/09	1	830.00	0	0.00	817.00	1	703	0.14%
2023/03/08	0	822.00	0	822.00	821.00	0	702	0.00%
2023/03/06	1	807.00	1	826.00	833.00	0	704	0.00%
2023/03/03	1	852.00	0	0.00	817.00	1	702	0.14%
2023/03/02	1	839.00	1	838.00	836.00	0	695	0.00%
2023/02/24	0	878.00	0.1	869.08	861.00	0	696	-0.01%
2023/02/23	1	814.00	1	839.00	839.00	0	687	0.00%
2023/02/22	1	806.08	1	818.00	818.00	0	687	0.00%
2023/02/20	1	826.00	1	834.00	831.00	0	704	0.00%
2023/02/17	1	823.00	1	824.00	824.00	0	710	0.00%
2023/02/16	1	826.00	1	829.00	830.00	0	715	0.00%
2023/02/13	1	847.00	1	844.00	844.00	0	720	0.00%
2023/02/10	0	0.00	1	859.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	0	862.00	859.00	0	725	0.00%
2023/02/06	1	815.00	1	832.06	837.00	0	720	0.00%
2023/02/03	0	823.00	0	0.00	822.00	0	719	0.00%
2023/02/02	1	829.00	0.1	814.58	829.00	0.9	718	0.12%
2023/02/01	0.1	781.15	1	782.00	789.00	-0.9	712	-0.12%
2023/01/31	0	759.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	772.00	0	0.00	770.00	0	725	0.01%
2023/01/17	1	771.10	1	761.00	774.00	0	717	0.00%
2023/01/16	0	771.00	0	0.00	771.00	0	720	0.00%
2023/01/12	4	789.97	4	793.25	788.00	0	729	0.00%
2023/01/11	0	820.25	0	0.00	821.00	0	709	0.00%
2023/01/10	1	833.00	0	0.00	832.00	1	719	0.14%
2023/01/05	2	785.50	2	790.50	789.00	0	738	0.00%
2023/01/04	1	804.00	1	804.00	803.00	0	739	0.00%
2022/12/29	1	796.00	1	812.00	810.00	0	770	0.00%
2022/12/26	0	0.00	0	833.00	831.00	0	792	0.00%
2022/12/23	1	804.00	1	824.00	829.00	0	801	0.00%
2022/12/21	1	822.00	2	807.50	807.00	-1	815	-0.12%
2022/12/19	1	875.00	0	0.00	855.00	1	821	0.12%
2022/12/15	1	913.00	1	912.00	913.00	0	826	0.00%
2022/12/14	3	913.00	3	884.00	913.00	0	829	0.00%
2022/12/05	1	902.00	1	886.00	883.00	0	908	0.00%
2022/11/24	0	0.00	1	895.00	895.00	-1	929	-0.11%
2022/11/22	1	866.00	1	870.00	866.00	0	931	0.00%
2022/11/21	2	859.50	2	867.00	870.00	0	931	0.00%
2022/11/18	1	846.00	2	844.00	848.00	-1	936	-0.11%
2022/11/17	1	830.00	0	0.00	829.00	1	936	0.11%
2022/11/15	1	787.00	0	0.00	780.00	1	921	0.11%
2022/11/14	0	0.00	1	815.00	787.00	-1	931	-0.11%
2022/11/11	0	0.00	1	798.00	798.00	-1	922	-0.11%
2022/11/10	1	797.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	809.00	811.00	-1	930	-0.11%
2022/11/04	2	796.00	2	797.50	796.00	0	950	0.00%
2022/11/02	3	796.33	3	791.00	798.00	0	948	0.00%
2022/10/31	1	775.00	0	0.00	776.00	1	941	0.11%
2022/10/28	0	0.00	0	767.00	769.00	0	942	0.00%
2022/10/27	0	744.00	1	747.00	752.00	-1	926	-0.11%
2022/10/26	4	690.00	5	694.60	694.00	-1	915	-0.11%
2022/10/25	2	719.00	2	727.00	719.00	0	899	0.00%
2022/10/24	2	722.00	1	725.00	725.00	1	887	0.11%
2022/10/21	0	0.00	1	700.00	700.00	-1	892	-0.11%
2022/10/20	2	709.00	1	722.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	725.00	732.00	-1	880	-0.11%
2022/10/18	2	708.50	1	705.00	706.00	1	870	0.11%
2022/10/17	3	700.33	3	706.00	716.00	0	861	0.00%
2022/10/14	0	0.00	1	743.00	725.00	-1	848	-0.12%
2022/10/12	5	740.80	3	736.00	736.00	2	839	0.24%
2022/10/11	1	771.00	1	748.00	752.00	0	834	0.00%
2022/10/07	1	804.00	1	812.00	811.00	0	846	0.00%
2022/10/06	0	0.00	1	817.00	814.00	-1	865	-0.12%
2022/10/05	2	792.50	1	796.00	786.00	1	876	0.11%
2022/10/04	2	789.00	2	780.50	793.00	0	896	0.00%
2022/10/03	1	749.00	1	743.00	741.00	0	888	0.00%
2022/09/30	3	764.00	3	732.33	764.00	0	909	0.00%
2022/09/29	0	0.00	1	739.00	739.00	-1	940	-0.11%
2022/09/26	2	748.00	2	764.00	748.00	0	970	0.00%
2022/09/23	2	780.00	1	794.00	765.00	1	998	0.10%
2022/09/22	1	781.00	1	794.00	794.00	0	1,022	0.00%
2022/09/21	2	794.00	3	798.33	794.00	-1	1,036	-0.10%
2022/09/20	1	807.00	0	0.00	791.00	1	1,032	0.10%
2022/09/19	1	802.00	1	804.00	800.00	0	1,032	0.00%
2022/09/16	1	811.00	1	799.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	1	808.00	805.00	-1	1,035	-0.10%
2022/09/14	0	0.00	1	785.00	784.00	-1	1,018	-0.10%
2022/09/12	3	778.33	2	786.50	780.00	1	1,015	0.10%
2022/09/08	2	750.00	2	743.00	750.00	0	1,017	0.00%
2022/09/05	1	730.00	0	723.00	720.00	1	1,035	0.10%
2022/09/02	3	727.67	3	728.00	730.00	0	1,032	0.00%
2022/09/01	1	720.00	2	700.50	696.00	-1	1,015	-0.10%
2022/08/31	0	0.00	0.1	730.00	728.00	-0.1	1,007	-0.01%
2022/08/26	1	761.00	1	780.00	755.00	0	1,013	0.00%
2022/08/25	2	771.00	1	761.00	770.00	1	1,009	0.10%
2022/08/24	0.1	759.00	1	763.00	760.00	-0.9	1,002	-0.09%
2022/08/22	1	733.09	1	747.00	733.00	0	1,000	0.00%
2022/08/18	1	723.00	1	720.00	723.00	0	1,006	0.00%
2022/08/17	1	728.96	1	734.00	727.00	0	1,004	0.00%
2022/08/16	0	0.00	0	741.00	737.00	0	1,000	0.00%
2022/08/15	0	739.00	0	0.00	745.00	0	999	0.00%
2022/08/11	1	675.00	1	678.00	673.00	0	986	0.00%
2022/08/10	1	669.00	1	666.00	666.00	0	996	0.00%
2022/08/02	1	657.00	1	651.00	651.00	0	1,056	0.00%
2022/08/01	2	678.50	2	667.50	668.00	0	1,046	0.00%
2022/07/28	4	694.75	1	697.00	697.00	3	1,052	0.29%
2022/07/27	3	697.00	4	692.25	697.00	-1	1,041	-0.10%
2022/07/26	2	688.00	1	685.00	683.00	1	1,041	0.10%
2022/07/25	9	704.67	9	697.44	706.00	0	1,041	0.00%
2022/07/21	1	705.00	2	700.00	705.00	-1	1,039	-0.10%
2022/07/20	1	711.00	0	0.00	694.00	1	1,034	0.10%
2022/07/19	2	692.00	2	697.00	692.00	0	1,026	0.00%
2022/07/18	0	0.00	2	699.50	697.00	-2	1,022	-0.20%
2022/07/14	3	695.33	3	643.33	689.00	0	996	0.00%
2022/07/12	2	624.00	3	613.00	624.00	-1	957	-0.10%
2022/07/07	2	566.00	2	588.00	596.00	0	904	0.00%
2022/07/06	0	0.00	1	614.00	587.00	-1	870	-0.11%
2022/07/05	1	607.00	0	0.00	606.00	1	850	0.12%
2022/07/01	2	628.00	2	614.00	610.00	0	821	0.00%
2022/06/30	3	666.04	3	670.00	668.00	0	783	0.00%
2022/06/29	1	718.00	1	702.00	701.00	0	755	0.00%
2022/06/21	1	747.80	2	737.00	748.00	-1	707	-0.14%
2022/06/20	4	740.00	4	748.00	740.00	0	700	0.00%
2022/06/17	4	753.25	2	760.00	748.00	2	704	0.28%
2022/06/16	2	805.50	5	819.80	773.00	-3	685	-0.44%
2022/06/13	3	803.00	3	802.33	803.00	0	658	0.00%
2022/06/10	1	809.00	1	807.00	813.00	0	663	0.00%
2022/06/06	2	760.00	2	771.50	769.00	0	703	0.00%
2022/06/01	1	773.00	1	781.00	771.00	0	704	0.00%
2022/05/26	1	766.00	0	0.00	728.00	1	673	0.15%
2022/05/25	1	772.00	1	767.00	766.00	0	661	0.00%
2022/05/23	2	807.50	1	783.21	783.00	1	661	0.15%
2022/05/20	2	834.02	1	824.00	824.00	1	645	0.16%
2022/05/19	1	811.00	1	813.00	812.00	0	627	0.00%
2022/05/18	1	820.00	1	822.00	822.00	0	621	0.00%
2022/05/17	0	0.00	0	808.00	812.00	0	609	0.00%
2022/05/16	0	819.00	0	825.00	815.00	0	602	0.00%
2022/05/13	1	770.25	2.5	813.19	810.00	-1.5	581	-0.25%
2022/05/10	1	712.00	1	720.00	721.00	0	542	0.00%
2022/05/06	1	733.00	1	740.00	735.00	0	532	0.00%
2022/05/05	0	0.00	0	753.00	758.00	0	534	0.00%
2022/05/03	1	721.00	2	733.00	740.00	-1	532	-0.19%
2022/04/22	1	719.00	1	718.00	711.00	0	526	0.00%
2022/04/15	2	710.00	1	704.00	702.00	1	511	0.20%
2022/04/14	1	717.00	1	725.00	724.00	0	515	0.00%
2022/04/06	1	688.00	1	697.00	685.00	0	492	0.00%
2022/03/25	0	0.00	0	712.70	710.00	0	517	0.00%
2022/03/22	0	0.00	2	689.00	692.00	-2	504	-0.40%
2022/03/17	0	0.00	1	635.00	640.00	-1	500	-0.20%
2022/03/16	0	615.50	0	0.00	618.00	0	493	0.00%
2022/03/15	2	613.51	1	624.00	614.00	1	497	0.20%
2022/03/14	3	644.33	0	0.00	622.00	3	492	0.61%
2022/03/11	1	664.00	1	680.00	670.00	0	471	0.00%
2022/03/10	0	0.00	1	665.00	681.00	-1	465	-0.21%
2022/03/09	3	649.31	2	642.50	645.00	1	459	0.22%
2022/03/08	0	682.00	0	0.00	670.00	0	444	0.00%
2022/03/07	1	693.98	1	686.00	685.00	0	442	0.00%
2022/03/04	1	731.00	1	724.00	724.00	0	442	0.00%
2022/03/03	0	0.00	1	728.00	728.00	-1	450	-0.22%
2022/02/25	1	722.00	1	731.00	717.00	0	477	0.00%
2022/02/24	1	693.12	1	703.00	702.00	0	478	0.00%
2022/02/23	1	695.00	1	704.00	710.00	0	479	0.00%
2022/02/22	1.1	697.85	0	0.00	693.00	1.1	500	0.21%
2022/02/18	1	693.00	1.1	688.95	689.00	-0.1	524	-0.01%
2022/02/17	0.1	697.00	0	0.00	692.00	0.1	539	0.02%
2022/02/14	0.1	692.31	0	0.00	688.00	0.1	584	0.01%
2022/02/11	0	0.00	1	705.00	703.00	-1	582	-0.17%
2022/02/10	2	706.50	2	706.50	711.00	0	600	0.00%
2022/02/08	1	707.00	1	705.00	703.00	0	595	0.00%
2022/02/07	3	710.33	2	719.00	716.00	1	591	0.17%
2022/01/26	1	706.00	1	720.00	713.00	0	585	0.00%
2022/01/25	1	719.00	1	716.00	712.00	0	593	0.00%
2022/01/21	1	744.00	1	729.00	727.00	0	593	0.00%
2022/01/20	1	761.00	1	760.99	770.00	0	588	0.00%
2022/01/18	2	746.98	1.1	749.00	750.00	0.9	596	0.16%
2022/01/17	1	734.00	2	727.00	734.00	-1	594	-0.17%
2022/01/14	2	715.50	2	719.50	724.00	0	597	0.00%
2022/01/13	1	722.00	1	715.00	718.00	0	593	0.00%
2022/01/12	0	0.00	0	743.00	748.00	0	589	0.00%
2022/01/11	0	724.00	0.1	724.00	720.00	0	583	-0.01%
2022/01/06	0.1	728.00	0	0.00	738.00	0.1	579	0.01%
2021/12/23	2	746.00	2	747.97	756.00	0	607	0.00%
2021/12/22	1	740.00	1	727.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0.1	708.00	712.00	-0.1	592	-0.01%
2021/12/17	0.1	690.00	0	0.00	687.00	0.1	611	0.01%
2021/12/16	1	704.00	1	703.00	696.00	0	615	0.00%
2021/12/14	0	0.00	1.1	715.00	707.00	-1.1	613	-0.18%
2021/12/09	0	0.00	0.3	705.00	688.00	-0.3	630	-0.04%
2021/12/08	0	0.00	0.3	684.00	691.00	-0.3	641	-0.04%
2021/11/29	0	0.00	0.1	689.00	696.00	-0.1	691	-0.01%
2021/11/26	1.1	673.00	1	677.00	672.00	0.1	681	0.01%
2021/11/25	0	0.00	0	685.00	690.00	0	675	0.00%
2021/11/24	1	673.00	1.1	689.76	670.00	-0.1	669	-0.01%
2021/11/22	0.1	696.92	0	0.00	709.00	0.1	643	0.02%
2021/11/19	2	698.06	2.2	707.66	705.00	-0.2	638	-0.03%
2021/11/18	0.2	684.00	0	0.00	674.00	0.2	617	0.04%
2021/11/12	0	0.00	2	616.50	626.00	-2	572	-0.35%
2021/11/11	1	592.00	1	594.00	597.00	0	558	0.00%
2021/11/09	1	587.00	1	593.00	602.00	0	570	0.00%
2021/11/08	1	580.00	0	0.00	579.00	1	563	0.18%
2021/11/05	0	0.00	1	592.00	586.00	-1	560	-0.18%
2021/11/02	1	586.00	1	590.00	582.00	0	557	0.00%
2021/11/01	1.1	582.00	1	588.00	599.00	0.1	546	0.01%
2021/10/29	0	0.00	2	588.00	578.00	-2	542	-0.37%
2021/10/26	0	0.00	1	554.00	553.00	-1	536	-0.19%
2021/10/22	1	542.00	1	545.00	546.00	0	543	0.00%
2021/10/21	1	559.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0.1	565.00	0	0.00	561.00	0.1	552	0.01%
2021/10/18	1	550.00	1	552.00	550.00	0	551	0.00%
2021/10/06	0	0.00	1	543.00	541.00	-1	547	-0.18%
2021/10/04	2	524.50	1	526.00	522.00	1	538	0.19%
2021/10/01	2	546.50	2	537.00	536.00	0	538	0.00%
2021/09/29	2	544.00	2	539.00	538.00	0	534	0.00%
2021/09/28	1	548.84	1	553.00	555.00	0	532	0.00%
2021/09/27	4	556.50	3	554.02	553.00	1	546	0.18%
2021/09/24	1	581.00	2	584.00	577.00	-1	537	-0.19%
2021/09/22	1	558.00	1	562.00	561.00	0	530	0.00%
2021/09/17	1	563.00	1	572.00	573.00	0	532	0.00%
2021/09/16	2	565.50	2	563.00	560.00	0	536	0.00%
2021/09/15	2	578.00	1	574.89	575.00	1	533	0.18%
2021/09/14	0	594.00	0	0.00	591.00	0	525	0.00%
2021/09/13	1	591.00	1	603.00	583.00	0	521	0.00%
2021/09/10	0	0.00	1	603.00	606.00	-1	511	-0.20%
2021/09/09	1	580.00	1	584.05	584.00	0	485	0.00%
2021/09/07	0	0.00	1	538.00	536.00	-1	452	-0.22%
2021/09/06	0	527.50	0	0.00	526.00	0	454	0.01%
2021/09/03	1	534.00	0	0.00	530.00	1	461	0.22%
2021/09/01	0	0.00	1	540.00	539.00	-1	503	-0.20%
2021/08/31	1	530.00	1	534.00	540.00	0	511	0.00%
2021/08/27	0	522.00	0	0.00	520.00	0	525	0.01%
2021/08/26	2	521.50	2	516.50	519.00	0	534	0.00%
2021/08/23	2	534.00	2	537.50	539.00	0	555	0.00%
2021/08/20	0	536.00	0	0.00	531.00	0	576	0.00%
2021/08/19	0	519.00	0	0.00	504.00	0	582	0.00%
2021/08/18	2	500.50	2	503.00	507.00	0	585	0.00%
2021/08/17	2	514.50	2	526.00	515.00	0	595	0.00%
2021/08/16	1.1	528.89	1	526.00	525.00	0.1	601	0.02%
2021/08/13	1	553.93	2	556.00	536.00	-1	634	-0.16%
2021/08/12	2.1	534.29	2	523.00	522.00	0.1	614	0.02%
2021/08/10	1	549.00	1	563.00	564.00	0	618	0.00%
2021/08/04	1	555.00	3	563.33	568.00	-2	713	-0.28%
2021/08/03	1	554.00	2	556.00	553.00	-1	720	-0.14%
2021/08/02	1	562.00	1	563.00	566.00	0	727	0.00%
2021/07/28	1	547.00	2	549.50	549.00	-1	730	-0.14%
2021/07/23	1	541.00	4	543.75	540.00	-3	774	-0.39%
2021/07/22	1	544.00	0	0.00	544.00	1	783	0.13%
2021/07/21	4	542.50	1	542.00	544.00	3	792	0.38%
2021/07/20	0	0.00	0.1	545.00	546.00	-0.1	808	-0.01%
2021/07/19	0	0.00	1	546.17	550.00	-1	813	-0.13%
2021/07/16	1	554.00	1	558.00	555.00	0	811	0.00%
2021/07/15	1	567.00	0	0.00	565.00	1	817	0.12%
2021/07/13	1	573.00	0	0.00	565.00	1	823	0.12%
2021/07/08	1	567.00	1	564.00	563.00	0	827	0.00%
2021/07/07	1	552.00	1	558.00	568.00	0	833	0.00%
2021/07/06	1	552.00	1	556.00	552.00	0	835	0.00%
2021/07/02	1	556.00	1	559.00	565.00	0	847	0.00%
2021/07/01	1	570.00	1	572.00	564.00	0	833	0.00%
2021/06/29	1	587.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	1	591.98	591.00	-1	847	-0.12%
2021/06/24	1	588.00	0	0.00	578.00	1	841	0.12%
2021/06/15	1	544.00	1	544.00	540.00	0	839	0.00%
2021/06/11	2	545.00	2	539.00	537.00	0	842	0.00%
2021/06/10	1	531.00	3	538.67	552.00	-2	850	-0.24%
2021/06/09	6.2	546.00	6	534.33	527.00	0.2	836	0.02%
2021/06/08	1	565.00	1	569.00	562.00	0	815	0.00%
2021/06/07	2	559.99	2	565.00	565.00	0	812	0.00%
2021/06/04	2	572.50	1	576.00	569.00	1	807	0.12%
2021/06/03	2	563.52	2	567.00	573.00	0	819	0.00%
2021/06/02	2	576.50	0	0.00	574.00	2	815	0.25%
2021/05/31	3	600.67	0	0.00	593.00	3	817	0.37%
2021/05/28	0	0.00	1	599.00	592.00	-1	814	-0.12%
2021/05/27	1	580.00	2	567.50	577.00	-1	803	-0.12%
2021/05/24	1	557.00	0	0.00	554.00	1	802	0.12%
2021/05/18	0	0.00	1.1	528.81	529.00	-1.1	849	-0.13%
2021/05/17	0	0.00	1.1	493.25	511.00	-1.1	845	-0.13%
2021/05/14	1	513.00	0	0.00	513.00	1	826	0.12%
2021/05/11	0	0.00	0.3	505.80	493.50	-0.3	771	-0.04%
2021/05/07	0	512.00	0.1	512.00	515.00	-0.1	763	-0.01%
2021/05/05	0	507.00	0	0.00	496.00	0	763	0.00%
2021/05/04	0	508.00	1	509.00	512.00	-1	758	-0.13%
2021/05/03	1.1	550.62	1	536.00	536.00	0.1	753	0.01%
2021/04/29	1	540.00	1	552.00	543.00	0	752	0.00%
2021/04/27	0	519.00	0	519.00	518.00	0	723	0.00%
2021/04/26	0	0.00	1	514.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	1	496.00	502.00	-1	704	-0.14%
2021/04/22	1	490.00	1	487.50	487.00	0	707	0.00%
2021/04/21	1	491.50	1	489.50	489.50	0	710	0.00%
2021/04/19	0	0.00	1	489.50	478.00	-1	736	-0.14%
2021/04/16	0	483.00	0	0.00	484.50	0	752	0.00%
2021/04/15	1	469.50	1	472.50	470.00	0	768	0.00%
2021/04/14	1	471.50	0	0.00	475.00	1	811	0.12%
2021/04/13	1	483.50	2	478.25	470.00	-1	866	-0.12%
2021/04/12	3	490.00	2	485.53	484.50	1	869	0.11%
2021/04/09	2	502.49	1	497.00	496.50	1	884	0.11%
2021/04/08	0.2	509.00	0	0.00	509.00	0.2	881	0.02%
2021/04/07	1	495.50	1	498.50	499.50	0	870	0.00%
2021/04/06	0	0.00	1	495.00	495.50	-1	873	-0.11%
2021/04/01	1	492.00	1	490.50	491.00	0	868	0.00%
2021/03/31	1	503.00	1	499.00	499.50	0	858	0.00%
2021/03/30	0	0.00	2	510.00	509.00	-2	870	-0.23%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/26	2	502.25	0	0.00	499.50	2	895	0.22%
2021/03/25	1	497.00	2	499.50	500.00	-1	911	-0.11%
2021/03/24	1	506.00	2	506.50	504.00	-1	926	-0.11%
2021/03/23	2	507.00	2	510.50	507.00	0	952	0.00%
2021/03/22	2	502.50	3	508.67	507.00	-1	966	-0.10%
2021/03/19	1	488.00	0	0.00	493.50	1	980	0.10%
2021/03/17	1	504.00	0	0.00	503.00	1	991	0.10%
2021/03/16	3	493.83	0	0.00	496.00	3	1,005	0.30%
2021/03/15	1	500.00	0	0.00	500.00	1	1,035	0.10%
2021/03/12	0	0.00	1	512.00	504.00	-1	1,053	-0.09%
2021/03/11	1	507.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	0	499.00	0	0.00	500.00	0	1,059	0.00%
2021/03/09	1.1	494.23	2	490.08	490.00	-0.9	1,057	-0.09%
2021/03/04	2	515.50	1	513.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/03/02	1	523.00	1	529.00	521.00	0	1,085	0.00%
2021/02/25	1	520.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	3	523.67	1.9	515.00	514.00	1.1	1,191	0.09%
2021/02/23	1.2	521.58	1	525.00	526.00	0.2	1,188	0.02%
2021/02/22	2	529.50	1	533.31	535.00	1	1,201	0.08%
2021/02/19	2	553.00	1	546.00	550.00	1	1,186	0.08%
2021/02/18	1	586.00	0	0.00	577.00	1	1,170	0.09%
2021/01/29	1	543.00	1	523.00	519.00	0	1,204	0.00%
2021/01/26	0.1	535.72	0	0.00	531.00	0.1	1,202	0.01%
2021/01/25	0	543.00	0.6	553.00	543.00	-0.6	1,214	-0.05%
2021/01/22	0	0.00	1.2	544.80	546.00	-1.2	1,225	-0.10%
2021/01/21	1	527.00	0.3	548.00	524.00	0.7	1,216	0.06%
2021/01/19	0	0.00	1	540.00	539.00	-1	1,209	-0.08%
2021/01/15	0	0.00	1	546.00	548.00	-1	1,211	-0.08%
2021/01/14	2	563.00	2	560.00	553.00	0	1,208	0.00%
2021/01/13	4	555.00	7	555.86	561.00	-3	1,211	-0.25%
2021/01/12	11	546.64	4	548.25	543.00	7	1,211	0.58%
2021/01/11	3	559.67	3	556.67	564.00	0	1,200	0.00%
2021/01/08	3	546.00	3	550.00	545.00	0	1,201	0.00%
2021/01/07	3.1	527.10	3	534.00	535.00	0.1	1,200	0.01%
2021/01/06	1	508.00	1	514.00	531.00	0	1,167	0.00%
2021/01/05	0	0.00	1	482.50	483.50	-1	1,137	-0.09%
2021/01/04	3	489.67	3	485.50	490.50	0	1,149	0.00%
2020/12/31	2	477.50	2	477.25	474.50	0	1,178	0.00%
2020/12/29	0	0.00	11	469.64	469.50	-11	1,200	-0.92%
2020/12/28	1	470.50	0	0.00	474.00	1	1,208	0.08%
2020/12/25	2	474.75	2	470.75	472.00	0	1,248	0.00%
2020/12/24	2	475.75	1	478.00	469.50	1	1,334	0.07%
2020/12/23	2	467.50	4	470.75	472.00	-2	1,349	-0.15%
2020/12/22	4	470.13	6	460.42	459.50	-2	1,413	-0.14%
2020/12/21	4	476.13	9	474.83	476.00	-5	1,453	-0.34%
2020/12/18	4	467.13	3	467.17	466.50	1	1,482	0.07%
2020/12/17	8	464.75	1	454.00	454.00	7	1,467	0.48%
2020/12/16	4	465.25	0	0.00	459.00	4	1,442	0.28%
2020/12/15	0	0.00	19	473.42	456.00	-19	1,429	-1.33%
2020/12/14	11	466.59	2	467.00	467.50	9	1,411	0.64%
2020/12/11	1	460.00	1	457.00	457.00	0	1,410	0.00%
2020/12/10	3	468.83	1	467.50	466.50	2	1,413	0.14%
2020/12/09	2	476.00	6	473.33	477.00	-4	1,405	-0.28%
2020/12/08	4	457.00	2	458.50	454.00	2	1,369	0.15%
2020/12/07	3	452.17	1	453.00	455.50	2	1,353	0.15%
2020/12/04	1	448.00	3	451.83	454.50	-2	1,354	-0.15%
2020/12/03	3	450.17	1	451.00	449.50	2	1,348	0.15%
2020/12/02	3	455.50	3	457.83	453.50	0	1,346	0.00%
2020/12/01	9	457.44	5	458.20	454.00	4	1,346	0.30%
2020/11/30	3	446.67	1	452.50	445.00	2	1,326	0.15%
2020/11/27	2	448.75	1	450.00	450.00	1	1,325	0.08%
2020/11/26	2	449.75	2	453.00	450.00	0	1,318	0.00%
2020/11/25	6	464.00	3	453.67	451.00	3	1,317	0.23%
2020/11/24	1	450.00	2	460.50	471.50	-1	1,295	-0.08%
2020/11/23	1	427.00	2	432.25	429.00	-1	1,238	-0.08%
2020/11/20	1	425.50	11	431.41	430.00	-10	1,240	-0.81%
2020/11/19	13	425.27	6	425.17	429.00	7	1,237	0.57%
2020/11/17	3	416.67	3	419.33	416.00	0	1,243	0.00%
2020/11/16	3	414.00	3	416.83	416.50	0	1,256	0.00%
2020/11/13	2	421.00	1	419.50	420.50	1	1,246	0.08%
2020/11/12	1	424.00	3	424.00	424.00	-2	1,243	-0.16%
2020/11/11	3	420.67	3	417.83	417.50	0	1,235	0.00%
2020/11/09	7	432.71	14	431.07	433.00	-7	1,230	-0.57%
2020/11/06	2	442.25	1	443.00	439.00	1	1,231	0.08%
2020/11/05	4	436.25	4	439.50	440.00	0	1,254	0.00%
2020/11/04	2	432.00	2	436.00	438.00	0	1,263	0.00%
2020/11/03	1	433.00	1	440.00	433.50	0	1,264	0.00%
2020/11/02	3	429.00	3	427.67	430.00	0	1,272	0.00%
2020/10/30	4	446.75	4	436.25	436.50	0	1,282	0.00%
2020/10/29	1	450.00	1	450.00	450.00	0	1,269	0.00%
2020/10/28	1	462.50	1	466.50	457.00	0	1,267	0.00%
2020/10/27	2	460.75	2	463.25	462.50	0	1,269	0.00%
2020/10/26	4	464.88	4	465.63	463.50	0	1,283	0.00%
2020/10/23	2	470.00	2	474.50	470.00	0	1,295	0.00%
2020/10/22	2	472.50	2	470.25	470.50	0	1,309	0.00%
2020/10/21	2	487.50	0.1	492.00	480.50	1.9	1,321	0.15%
2020/10/20	2	479.75	1	482.00	482.00	1	1,330	0.08%
2020/10/19	3	475.33	2	468.00	468.00	1	1,317	0.08%
2020/10/16	2	481.00	3	478.67	475.00	-1	1,316	-0.08%
2020/10/15	1	487.00	3	482.83	490.50	-2	1,318	-0.15%
2020/10/14	3	477.33	2	474.50	478.00	1	1,315	0.08%
2020/10/13	4	485.13	2	472.50	472.50	2	1,315	0.15%
2020/10/12	4	481.13	4	483.75	484.50	0	1,309	0.00%
2020/10/08	3	483.33	5	480.50	488.00	-2	1,335	-0.15%
2020/10/06	9	465.67	1	462.00	462.00	8	1,363	0.59%
2020/10/05	1	460.00	1	457.50	460.50	0	1,407	0.00%
2020/09/30	3	461.00	2	465.50	461.00	1	1,448	0.07%
2020/09/29	3	472.00	2	471.00	478.00	1	1,463	0.07%
2020/09/28	4	442.50	4	450.75	448.50	0	1,404	0.00%
2020/09/25	4	464.50	5	462.20	453.50	-1	1,413	-0.07%
2020/09/24	5	448.80	5	446.80	448.50	0	1,342	0.00%
2020/09/23	1	430.00	9	436.94	443.00	-8	1,303	-0.61%
2020/09/22	1	418.50	1	413.50	412.50	0	1,268	0.00%
2020/09/21	4	427.13	4	428.13	425.50	0	1,274	0.00%
2020/09/16	9	431.83	1	435.50	432.00	8	1,312	0.61%
2020/09/15	2	425.50	3	427.33	428.00	-1	1,333	-0.08%
2020/09/14	1	408.00	1	416.00	412.00	0	1,338	0.00%
2020/09/11	2	411.75	1	405.00	404.50	1	1,361	0.07%
2020/09/10	5	418.50	5	421.00	416.50	0	1,372	0.00%
2020/09/09	6	421.75	6	415.92	423.50	0	1,380	0.00%
2020/09/08	9	417.89	9	419.06	417.00	0	1,395	0.00%
2020/09/07	6	416.83	6	421.58	419.50	0	1,428	0.00%
2020/09/04	3	425.33	4	424.50	425.00	-1	1,466	-0.07%
2020/09/01	1.1	428.00	1	426.00	426.00	0.1	1,528	0.00%
2020/08/31	2	437.75	2	430.25	428.00	0	1,551	0.00%
2020/08/28	4	440.25	5	441.70	441.00	-1	1,564	-0.06%
2020/08/27	1	428.00	0	0.00	421.50	1	1,555	0.06%
2020/08/26	0	0.00	1	420.00	413.50	-1	1,565	-0.06%
2020/08/25	1	409.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	1	410.00	415.50	-1	1,588	-0.06%
2020/08/20	1	401.00	2	401.50	379.00	-1	1,607	-0.06%
2020/08/19	2	414.00	2	403.50	403.50	0	1,620	0.00%
2020/08/18	1	417.00	1	416.50	416.50	0	1,622	0.00%
2020/08/17	2	417.00	2	419.75	419.50	0	1,644	0.00%
2020/08/14	13	424.00	11	421.23	424.00	2	1,687	0.12%
2020/08/13	1	418.00	1	425.00	418.00	0	1,691	0.00%
2020/08/12	1	420.50	1	407.50	406.50	0	1,699	0.00%
2020/08/11	2	422.50	2	414.00	418.00	0	1,709	0.00%
2020/08/10	3	440.67	1	436.00	436.00	2	1,736	0.12%
2020/08/06	2	462.75	2	460.25	459.00	0	1,823	0.00%
2020/08/05	3	479.50	3	469.33	467.00	0	1,831	0.00%
2020/08/04	1	451.00	1	455.50	455.50	0	1,821	0.00%
2020/08/03	2	447.50	3	451.00	449.00	-1	1,838	-0.05%
2020/07/31	1	452.00	8	451.31	449.00	-7	1,867	-0.37%
2020/07/30	17	460.32	9	453.89	449.00	8	1,876	0.43%
2020/07/29	2	463.75	7	460.07	466.00	-5	1,867	-0.27%
2020/07/28	10	452.50	5	447.70	448.50	5	1,872	0.27%
2020/07/27	2	459.75	2	463.50	463.50	0	1,885	0.00%
2020/07/24	3	449.33	5	451.60	451.00	-2	1,884	-0.11%
2020/07/22	1	460.00	1	462.50	462.50	0	1,893	0.00%
2020/07/21	5	466.40	2	472.75	456.50	3	1,895	0.16%
2020/07/20	2	450.50	2	455.00	452.50	0	1,897	0.00%
2020/07/17	5	454.20	5	455.50	455.00	0	1,896	0.00%
2020/07/16	9	459.17	7	460.79	454.50	2	1,899	0.11%
2020/07/15	7	466.00	7	470.36	458.00	0	1,893	0.00%
2020/07/14	3	470.67	9	475.78	481.50	-6	1,882	-0.32%
2020/07/13	10	469.65	14	471.61	470.00	-4	1,863	-0.21%
2020/07/10	8	452.31	6	448.67	445.00	2	1,832	0.11%
2020/07/09	7	437.07	7	438.00	434.50	0	1,793	0.00%
2020/07/08	6	415.75	7	414.79	426.50	-1	1,747	-0.06%
2020/07/07	4	397.13	4	394.25	394.00	0	1,700	0.00%
2020/07/06	1	401.00	4	396.00	405.00	-3	1,697	-0.18%
2020/07/03	2	390.00	3	391.83	387.00	-1	1,678	-0.06%
2020/07/02	1	381.50	1	387.00	387.00	0	1,692	0.00%
2020/07/01	1	380.00	1	386.50	382.00	0	1,689	0.00%
2020/06/30	1	379.00	2	378.50	378.50	-1	1,701	-0.06%
2020/06/29	1	384.50	1	382.00	382.00	0	1,724	0.00%
2020/06/24	1	387.00	2	391.25	388.00	-1	1,722	-0.06%
2020/06/23	2	390.00	2	386.00	386.00	0	1,742	0.00%
2020/06/22	1	394.50	1	397.50	396.00	0	1,732	0.00%
2020/06/19	2	391.00	1	388.00	386.00	1	1,735	0.06%
2020/06/18	4	380.88	3	387.17	389.00	1	1,741	0.06%
2020/06/17	2	383.25	1	381.50	381.50	1	1,728	0.06%
2020/06/16	1	389.50	2	390.25	387.00	-1	1,723	-0.06%
2020/06/15	2	388.25	3	390.50	387.50	-1	1,742	-0.06%
2020/06/12	5	385.60	3	391.00	390.00	2	1,749	0.11%
2020/06/11	3	380.17	4	381.00	379.50	-1	1,737	-0.06%
2020/06/10	0	0.00	1	392.50	392.50	-1	1,710	-0.06%
2020/06/09	8	386.94	7	387.50	382.50	1	1,716	0.06%
2020/06/08	1	397.50	1	402.50	396.00	0	1,686	0.00%
2020/06/05	5	399.70	2	399.25	397.50	3	1,683	0.18%
2020/06/04	1	407.50	0	0.00	410.00	1	1,663	0.06%
2020/06/02	4	396.63	4	395.13	391.50	0	1,643	0.00%
2020/05/29	1	400.00	1	404.00	403.00	0	1,634	0.00%
2020/05/28	3	406.67	3	404.83	404.00	0	1,634	0.00%
2020/05/27	5	427.10	0	0.00	411.00	5	1,618	0.31%
2020/05/26	3	422.50	3	424.00	420.00	0	1,604	0.00%
2020/05/22	2	401.50	2	397.25	396.50	0	1,591	0.00%
2020/05/21	9	419.94	7	418.14	411.00	2	1,575	0.13%
2020/05/19	1	402.50	3	406.33	403.00	-2	1,548	-0.13%
2020/05/18	6	401.92	3	405.33	402.50	3	1,532	0.20%
2020/05/15	4	392.75	10	389.75	394.50	-6	1,533	-0.39%
2020/05/14	0	0.00	1.2	386.30	387.00	-1.2	1,497	-0.08%
2020/05/13	8	357.56	0	0.00	352.00	8	1,438	0.56%
2020/05/08	0	0.00	3	354.00	353.00	-3	1,437	-0.21%
2020/05/07	4	346.63	3	347.83	350.00	1	1,436	0.07%
2020/05/06	2	336.25	3	333.83	334.00	-1	1,419	-0.07%
2020/05/05	6	328.50	4	327.75	327.00	2	1,422	0.14%
2020/05/04	2	330.50	1	330.00	329.50	1	1,426	0.07%
2020/04/30	1	331.00	2	329.50	335.00	-1	1,427	-0.07%
2020/04/29	1	323.00	1	319.50	323.00	0	1,414	0.00%
2020/04/28	1	322.00	1	317.50	316.00	0	1,411	0.00%
2020/04/27	1	314.00	2	319.00	316.50	-1	1,428	-0.07%
2020/04/24	1	321.00	0	0.00	320.50	1	1,419	0.07%
2020/04/23	0	0.00	9	319.11	323.00	-9	1,432	-0.63%
2020/04/22	9	306.06	2	307.25	317.00	7	1,447	0.48%
2020/04/21	3	311.00	3	310.00	308.00	0	1,439	0.00%
2020/04/20	1	305.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	324.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	1	308.00	307.00	-1	1,388	-0.07%
2020/04/13	0	0.00	1	290.00	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	1	290.00	290.00	0	1,356	0.00%
2020/04/09	2	294.25	2	293.00	296.00	0	1,361	0.00%
2020/04/07	3	287.00	10	290.55	286.00	-7	1,333	-0.53%
2020/04/06	5	274.20	1	283.50	283.50	4	1,311	0.30%
2020/04/01	1	281.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	3	279.50	0	0.00	275.00	3	1,290	0.23%
2020/03/30	1	275.00	1	280.00	280.00	0	1,265	0.00%
2020/03/27	4	276.88	4	278.75	272.00	0	1,266	0.00%
2020/03/26	1	260.00	2	264.75	270.00	-1	1,244	-0.08%
2020/03/25	1	270.00	1	265.00	265.00	0	1,225	0.00%
2020/03/24	1	256.00	2	253.00	253.00	-1	1,195	-0.08%
2020/03/23	2	221.25	2	229.25	235.00	0	1,182	0.00%
2020/03/20	1	227.50	1	228.00	231.50	0	1,171	0.00%
2020/03/18	3	241.00	3	240.50	233.50	0	1,173	0.00%
2020/03/16	0	0.00	1	232.00	225.50	-1	1,196	-0.08%
2020/03/12	1	280.00	0	0.00	261.00	1	1,196	0.08%
2020/03/06	1	293.50	0	0.00	299.00	1	1,250	0.08%
2020/03/04	1	299.00	1	293.00	293.00	0	1,232	0.00%
2020/02/25	1	299.50	2	307.75	311.50	-1	1,319	-0.08%
2020/02/21	1	310.00	1	311.50	312.50	0	1,382	0.00%
2020/02/20	2	307.50	3	308.83	309.50	-1	1,389	-0.07%
2020/02/19	1	310.00	2	310.00	309.00	-1	1,389	-0.07%
2020/02/18	4	312.63	2	308.00	307.00	2	1,398	0.14%
2020/02/13	1	318.00	1	315.50	315.50	0	1,460	0.00%
2020/02/10	1	328.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	336.00	0	0.00	336.00	1	1,425	0.07%
2020/01/31	1	312.00	0	0.00	315.00	1	1,374	0.07%
2020/01/30	0.2	319.00	0	0.00	318.00	0.2	1,376	0.01%
2020/01/14	2	329.75	2	330.25	330.00	0	1,353	0.00%
2020/01/13	0	0.00	1	324.00	325.50	-1	1,358	-0.07%
2020/01/10	0	0.00	1	324.50	323.50	-1	1,386	-0.07%
2020/01/09	1	322.00	1	321.00	322.00	0	1,395	0.00%
2020/01/03	0	0.00	5	325.50	324.00	-5	1,491	-0.34%
2020/01/02	1	326.00	1	326.00	326.50	0	1,525	0.00%
2019/12/30	2	320.25	1	322.00	322.50	1	1,550	0.06%
2019/12/27	1	319.00	1	323.00	318.50	0	1,571	0.00%
2019/12/26	1	318.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	0	0.00	1	318.50	322.00	-1	1,614	-0.06%
2019/12/24	2	316.00	1	315.00	314.50	1	1,637	0.06%
2019/12/23	2	317.00	1	314.00	314.00	1	1,650	0.06%
2019/12/20	1	318.00	1	319.00	319.00	0	1,664	0.00%
2019/12/18	2	322.75	1	325.50	322.00	1	1,734	0.06%
2019/12/17	1	319.50	1	321.00	321.00	0	1,734	0.00%
2019/12/13	7	322.64	6	322.50	322.50	1	1,779	0.06%
2019/12/12	5	314.90	5	313.50	314.00	0	1,761	0.00%
2019/12/11	6	318.00	5	319.00	320.00	1	1,750	0.06%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/09	5	309.20	5	308.80	313.00	0	1,703	0.00%
2019/12/06	2	303.00	2	302.50	302.50	0	1,683	0.00%
2019/12/05	2	303.25	4	303.50	300.00	-2	1,676	-0.12%
2019/12/04	1	299.00	1	300.00	300.00	0	1,664	0.00%
2019/12/03	4	304.75	3	302.00	299.00	1	1,651	0.06%
2019/12/02	0	0.00	1	297.00	300.00	-1	1,620	-0.06%
2019/11/29	1	305.00	2	308.50	303.50	-1	1,610	-0.06%
2019/11/28	3	309.83	5	310.90	310.00	-2	1,612	-0.12%
2019/11/27	2	304.25	0	0.00	306.50	2	1,652	0.12%
2019/11/26	4	304.75	3	304.00	303.00	1	1,657	0.06%
2019/11/25	3	306.17	3	307.50	311.50	0	1,636	0.00%
2019/11/22	6	298.25	18	297.53	300.00	-12	1,593	-0.75%
2019/11/21	11	287.64	6	289.00	292.50	5	1,580	0.32%
2019/11/20	15	300.33	6	293.50	285.00	9	1,583	0.57%
2019/11/19	1	297.50	11	295.95	295.50	-10	1,545	-0.65%
2019/11/18	8	292.69	3	291.33	295.00	5	1,561	0.32%
2019/11/15	7	290.50	3	291.00	287.00	4	1,561	0.26%
2019/11/14	3	288.83	7	289.79	287.00	-4	1,574	-0.25%
2019/11/13	7	285.64	2	284.00	284.00	5	1,567	0.32%
2019/11/12	0	0.00	2	289.75	293.00	-2	1,551	-0.13%
2019/11/11	1	277.00	1	281.00	281.50	0	1,589	0.00%
2019/11/08	1	278.00	1	279.00	279.00	0	1,608	0.00%
2019/11/07	1	276.00	1	281.00	282.50	0	1,663	0.00%
2019/11/06	0	0.00	1	278.00	279.00	-1	1,666	-0.06%
2019/11/05	1	282.00	0	0.00	283.00	1	1,662	0.06%
2019/11/01	3	284.33	4	284.38	284.00	-1	1,699	-0.06%
2019/10/31	2	288.00	4	287.38	286.50	-2	1,712	-0.12%
2019/10/30	2	287.00	3	287.00	288.00	-1	1,719	-0.06%
2019/10/28	1	284.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	289.75	3	284.00	283.00	-1	1,798	-0.06%
2019/10/24	1	284.00	1	286.50	289.50	0	1,785	0.00%
2019/10/23	0	0.00	1	284.00	283.50	-1	1,796	-0.06%
2019/10/22	0	0.00	2	285.50	288.50	-2	1,834	-0.11%
2019/10/21	1	282.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	1	280.50	1	283.00	281.50	0	1,822	0.00%
2019/10/16	0	0.00	2	288.50	287.00	-2	1,839	-0.11%
2019/10/15	1	280.50	0	0.00	285.50	1	1,818	0.05%
2019/10/14	1	276.50	0	0.00	274.00	1	1,794	0.06%
2019/10/09	1	268.50	1	271.50	271.00	0	1,871	0.00%
2019/10/08	7	279.00	5	277.00	274.50	2	1,901	0.11%
2019/10/07	2	271.00	1.1	273.33	271.50	1	1,870	0.05%
2019/10/04	1	278.00	1	278.00	274.00	0	1,862	0.00%
2019/10/03	1	277.00	2	279.25	276.00	-1	1,867	-0.05%
2019/10/02	1	281.50	6	279.50	278.00	-5	1,843	-0.27%
2019/10/01	1	273.50	2	277.25	273.00	-1	1,820	-0.05%
2019/09/27	2	275.75	0	0.00	271.00	2	1,802	0.11%
2019/09/26	2	278.00	2	275.25	278.50	0	1,785	0.00%
2019/09/25	1	272.00	1	269.50	271.00	0	1,769	0.00%
2019/09/24	5	280.20	6	278.67	277.50	-1	1,769	-0.06%
2019/09/23	6	280.08	7	279.93	285.00	-1	1,747	-0.06%
2019/09/20	10	267.35	15	267.07	267.50	-5	1,703	-0.29%
2019/09/19	11	268.14	6	265.75	266.00	5	1,712	0.29%
2019/09/18	1	259.00	1	260.50	262.50	0	1,676	0.00%
2019/09/16	2	253.75	2	254.75	255.00	0	1,657	0.00%
2019/09/12	5	250.00	0	0.00	250.00	5	1,643	0.30%
2019/09/09	1	247.50	1	247.50	247.00	0	1,673	0.00%
2019/09/06	1	250.50	1	250.00	249.50	0	1,679	0.00%
2019/09/05	1	250.00	1	250.00	252.00	0	1,713	0.00%
2019/09/04	1	247.50	0	0.00	249.00	1	1,711	0.06%
2019/08/30	1	251.50	1	262.50	250.00	0	1,791	0.00%
2019/08/29	1	250.00	1	250.50	250.00	0	1,736	0.00%
2019/08/28	1	250.00	1	249.00	250.00	0	1,729	0.00%
2019/08/27	1	251.50	0	0.00	251.50	1	1,727	0.06%
2019/08/26	5	253.90	5	254.30	251.50	0	1,730	0.00%
2019/08/22	4	259.88	5	258.40	260.00	-1	1,691	-0.06%
2019/08/21	2	252.50	1	254.50	254.50	1	1,656	0.06%
2019/08/19	1	250.50	2	251.25	250.00	-1	1,614	-0.06%
2019/08/16	2	246.00	2	246.00	246.00	0	1,590	0.00%
2019/08/15	7	239.93	10	239.80	243.00	-3	1,582	-0.19%
2019/08/14	17	242.29	14	239.71	236.50	3	1,549	0.19%
2019/08/13	1	242.00	1	240.50	240.50	0	1,478	0.00%
2019/08/12	0	0.00	5	240.30	237.50	-5	1,468	-0.34%
2019/08/08	1	229.50	2	230.75	231.00	-1	1,424	-0.07%
2019/08/07	2	225.50	2	227.25	225.00	0	1,450	0.00%
2019/08/06	1	215.00	2	223.00	226.00	-1	1,466	-0.07%
2019/08/05	2	225.50	3	226.83	224.00	-1	1,460	-0.07%
2019/08/02	2	227.00	0.1	228.00	228.00	1.9	1,464	0.13%
2019/08/01	0	0.00	2	233.00	233.00	-2	1,457	-0.14%
2019/07/31	1	231.00	3	230.83	230.00	-2	1,462	-0.14%
2019/07/30	1	233.50	0	0.00	234.00	1	1,464	0.07%
2019/07/26	0	0.00	3	236.00	235.00	-3	1,431	-0.21%
2019/07/25	2	234.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	6.1	238.72	6	237.42	236.00	0.1	1,419	0.00%
2019/07/23	3	231.00	3	231.67	232.00	0	1,383	0.00%
2019/07/22	4	230.00	2	229.50	229.00	2	1,392	0.14%
2019/07/19	6	234.25	8	233.94	231.50	-2	1,388	-0.14%
2019/07/18	5	233.80	15	233.47	235.00	-10	1,391	-0.72%
2019/07/17	3	231.00	1	232.00	231.50	2	1,392	0.14%
2019/07/16	2	235.75	4	235.25	235.00	-2	1,394	-0.14%
2019/07/15	8	233.94	6	235.42	232.00	2	1,385	0.14%
2019/07/12	3	218.83	2	223.50	226.00	1	1,324	0.08%
2019/07/11	1	213.50	0	0.00	213.50	1	1,288	0.08%
2019/07/03	0	0.00	1	220.50	217.00	-1	1,330	-0.08%
2019/06/27	5	211.50	0	0.00	211.50	5	1,367	0.37%
2019/06/21	1	222.00	1	220.50	218.50	0	1,506	0.00%
2019/06/11	5	205.50	0	0.00	207.00	5	1,637	0.31%
2019/06/06	2	199.50	3	200.17	195.00	-1	1,625	-0.06%
2019/06/04	1	220.50	2	214.50	212.00	-1	1,586	-0.06%
2019/05/30	1	221.00	0	0.00	220.50	1	1,587	0.06%
2019/05/24	0	0.00	1	217.00	215.00	-1	1,655	-0.06%
2019/05/22	1	221.00	0	0.00	216.00	1	1,702	0.06%
2019/05/14	0	0.00	1	207.00	207.00	-1	1,882	-0.05%
2019/05/09	2	221.25	0	0.00	217.00	2	1,878	0.11%
2019/05/08	6	224.83	6	221.17	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	229.00	225.50	-1	1,857	-0.05%
2019/05/06	1	213.50	25	215.96	212.00	-24	1,823	-1.32%
2019/04/24	2	228.50	2	229.75	229.00	0	1,934	0.00%
2019/04/23	1	224.00	1	223.00	221.00	0	1,932	0.00%
2019/04/19	0	0.00	3	230.00	231.50	-3	1,897	-0.16%
2019/04/18	2	229.75	1	228.50	227.50	1	1,885	0.05%
2019/04/16	3	237.83	0	0.00	238.00	3	1,885	0.16%
2019/04/15	3	237.00	1	234.00	234.00	2	1,905	0.10%
2019/04/12	1	233.50	0	0.00	234.00	1	1,903	0.05%
2019/04/10	2	244.75	0	0.00	246.00	2	1,875	0.11%
2019/04/09	3	245.33	0	0.00	244.00	3	1,877	0.16%
2019/03/29	4	254.63	0	0.00	248.50	4	1,940	0.21%
2019/03/28	0	0.00	28	254.55	256.00	-28	1,912	-1.46%
2019/03/27	2	245.25	9	251.17	253.00	-7	1,895	-0.37%
2019/03/26	7	250.71	3	249.50	245.00	4	1,859	0.22%
2019/03/25	0	0.00	3	244.67	249.50	-3	1,807	-0.17%
2019/03/22	2	250.25	1	249.00	246.00	1	1,795	0.06%
2019/03/20	24	253.06	0	0.00	248.00	24	1,792	1.34%
2019/03/19	5	245.80	0	0.00	245.50	5	1,760	0.28%
2019/03/18	29	239.67	0	0.00	239.00	29	1,732	1.67%
2019/03/15	1	235.00	22	235.18	234.50	-21	1,719	-1.22%
2019/03/14	0	0.00	1	228.00	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	228.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	15	227.07	0	0.00	226.50	15	1,672	0.90%
2019/03/07	0	0.00	1	222.50	219.50	-1	1,715	-0.06%
2019/02/25	2	234.00	0	0.00	231.50	2	1,780	0.11%
2019/02/21	0.1	226.00	0	0.00	227.50	0.1	1,764	0.01%
2019/02/19	2	235.50	1	238.50	236.50	1	1,682	0.06%
2019/02/18	0	0.00	9	226.00	228.00	-9	1,607	-0.56%
2019/02/15	2	227.00	3	225.50	221.00	-1	1,618	-0.06%
2019/02/14	2	225.00	1.1	225.00	225.50	0.9	1,590	0.06%
2019/02/13	5	225.70	0	0.00	220.00	5	1,567	0.32%
2019/02/12	1	222.50	0	0.00	218.00	1	1,539	0.06%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	2	212.75	3	211.50	213.00	-1	1,545	-0.06%
2019/01/28	1	214.00	0	0.00	210.50	1	1,570	0.06%
2019/01/25	2	213.00	0	0.00	210.00	2	1,605	0.12%
2019/01/24	0	0.00	1	208.00	207.00	-1	1,644	-0.06%
2019/01/23	3	208.33	0	0.00	208.00	3	1,669	0.18%
2019/01/22	1	212.00	1	212.00	206.00	0	1,677	0.00%
2019/01/21	1	213.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	218.50	1	217.50	217.00	1	1,717	0.06%
2019/01/17	4	214.50	6	214.50	214.50	-2	1,714	-0.12%
2019/01/16	1	215.00	5	214.30	214.50	-4	1,707	-0.23%
2019/01/15	3	199.17	1	199.50	199.50	2	1,677	0.12%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/08	1	199.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	2	208.25	10	209.10	206.00	-8	1,756	-0.46%
2019/01/04	0	0.00	1	197.00	202.00	-1	1,769	-0.06%
2019/01/02	0	0.00	4	205.25	204.50	-4	1,798	-0.22%
2018/12/28	1	211.50	1	207.00	211.50	0	1,837	0.00%
2018/12/27	4	218.00	5	208.40	206.50	-1	1,884	-0.05%
2018/12/26	9	211.94	7	208.14	204.00	2	1,845	0.11%
2018/12/25	2	207.00	1	209.00	210.00	1	1,870	0.05%
2018/12/24	1	211.00	2	210.00	209.50	-1	1,883	-0.05%
2018/12/22	3	203.67	4	206.88	206.00	-1	1,955	-0.05%
2018/12/21	0	0.00	39	197.15	202.00	-39	1,971	-1.98%
2018/12/20	4	195.38	4	198.25	196.00	0	1,983	0.00%
2018/12/19	0	0.00	2	198.25	199.50	-2	1,984	-0.10%
2018/12/18	2	197.00	0	0.00	197.00	2	1,975	0.10%
2018/12/17	1	200.50	0	0.00	199.00	1	1,990	0.05%
2018/12/14	2	202.25	0	0.00	202.50	2	2,010	0.10%
2018/12/13	5	202.90	1	201.50	202.50	4	2,014	0.20%
2018/12/12	43	198.73	0	0.00	196.00	43	2,006	2.14%
2018/12/10	1	196.00	0	0.00	191.00	1	2,012	0.05%
2018/12/07	5	201.20	1	201.00	202.00	4	2,003	0.20%
2018/12/03	1	209.50	1	210.50	214.50	0	2,037	0.00%
2018/11/28	0	0.00	3	187.00	185.00	-3	2,023	-0.15%
2018/11/26	1	176.00	1	175.00	173.00	0	1,988	0.00%
2018/11/20	2	169.75	1	170.50	172.50	1	2,065	0.05%
2018/11/19	1	176.50	1	175.50	175.50	0	2,044	0.00%
2018/11/16	0	0.00	1	177.00	173.00	-1	2,049	-0.05%
2018/11/15	1	176.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	186.00	1	177.00	176.00	0	2,056	0.00%
2018/11/12	0	0.00	1	177.00	176.50	-1	2,077	-0.05%
2018/11/08	1	179.50	1	184.00	179.50	0	2,096	0.00%
2018/11/07	1	183.00	1	181.50	181.00	0	2,100	0.00%
2018/11/06	2	173.00	0	0.00	171.00	2	2,097	0.10%
2018/11/02	0	0.00	2	179.75	181.00	-2	2,103	-0.10%
2018/11/01	4	176.75	3	176.00	174.50	1	2,069	0.05%
2018/10/25	1	159.00	1	161.00	161.00	0	1,931	0.00%
2018/10/24	3	163.00	2	164.00	167.00	1	1,957	0.05%
2018/10/23	2	161.50	1	161.50	161.50	1	1,933	0.05%
2018/10/22	1	155.50	1	165.00	165.00	0	1,899	0.00%
2018/10/17	2	162.75	2	160.25	158.50	0	1,836	0.00%
2018/10/15	1	154.00	1	156.00	156.00	0	1,847	0.00%
2018/10/12	2	150.50	3	150.83	156.50	-1	1,874	-0.05%
2018/10/09	1	166.50	2	166.75	165.50	-1	1,927	-0.05%
2018/10/08	1	174.00	1	173.00	170.50	0	1,992	0.00%
2018/10/03	1	187.00	1	184.00	184.00	0	2,011	0.00%
2018/10/02	2	195.25	2	196.50	195.00	0	1,983	0.00%
2018/10/01	1	188.50	0	0.00	199.50	1	1,986	0.05%
2018/09/28	1	194.00	1	196.50	190.50	0	1,924	0.00%
2018/09/27	0	0.00	1	197.00	199.00	-1	1,953	-0.05%
2018/09/26	2	206.25	0	0.00	200.50	2	1,973	0.10%
2018/09/20	0	0.00	1	200.00	200.00	-1	1,978	-0.05%
2018/09/13	1	209.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	210.50	3	208.00	210.00	-2	1,967	-0.10%
2018/09/11	1	216.50	1	216.00	215.00	0	1,995	0.00%
2018/09/07	0	0.00	3	234.50	236.00	-3	2,073	-0.14%
2018/09/06	4	247.75	4	243.75	243.50	0	2,053	0.00%
2018/09/03	1	227.00	1	229.00	220.00	0	1,981	0.00%
2018/08/30	3	240.33	13	238.35	237.00	-10	2,026	-0.49%
2018/08/29	2	243.25	1	237.00	237.00	1	2,025	0.05%
2018/08/28	13	239.50	4	239.00	236.50	9	2,013	0.45%
2018/08/27	2	228.00	2	229.00	229.00	0	1,980	0.00%
2018/08/23	2	228.50	2	225.50	225.50	0	1,993	0.00%
2018/08/21	1	230.00	1	228.50	228.00	0	1,993	0.00%
2018/08/20	3	227.50	3	222.00	231.00	0	1,991	0.00%
2018/08/17	3	221.83	2	224.25	227.50	1	1,984	0.05%
2018/08/16	1	212.50	0	0.00	212.00	1	1,966	0.05%
2018/08/13	0	0.00	3	206.67	212.00	-3	1,927	-0.16%
2018/08/10	1	208.50	0	0.00	208.00	1	1,903	0.05%
2018/08/03	2	214.50	2	210.50	214.50	0	1,903	0.00%
2018/08/02	0	0.00	1	210.00	209.00	-1	1,904	-0.05%
2018/07/31	0	0.00	1	212.00	210.00	-1	1,889	-0.05%
2018/07/27	2	236.00	0	0.00	234.50	2	1,839	0.11%
2018/07/24	1	226.00	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	230.00	1	229.00	227.00	0	1,845	0.00%
2018/07/20	4	239.50	6	238.25	237.50	-2	1,846	-0.11%
2018/07/19	3	238.67	4	243.25	238.00	-1	1,851	-0.05%
2018/07/18	4	246.75	3	244.50	241.00	1	1,825	0.05%
2018/07/17	4	236.25	4	238.75	240.00	0	1,778	0.00%
2018/07/16	10	245.15	42	247.25	236.00	-32	1,745	-1.83%
2018/07/13	31	229.45	13	229.46	238.00	18	1,653	1.09%
2018/07/12	30	219.90	8	219.38	218.50	22	1,575	1.40%
2018/07/11	0	0.00	3	210.50	210.50	-3	1,513	-0.20%
2018/07/10	0	0.00	2	212.00	214.00	-2	1,522	-0.13%
2018/07/09	2	217.00	1	213.50	211.00	1	1,516	0.07%
2018/07/06	2	207.50	2	211.75	214.00	0	1,494	0.00%
2018/07/05	3	208.00	3	208.50	208.00	0	1,477	0.00%
2018/07/04	3	206.50	1	206.50	206.50	2	1,420	0.14%
2018/06/29	1	199.50	2	197.50	196.50	-1	1,439	-0.07%
2018/06/26	0	0.00	1	195.50	193.00	-1	1,482	-0.07%
2018/06/25	1	192.00	0	0.00	189.00	1	1,492	0.07%
2018/06/20	1	202.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	213.00	2	216.25	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	3	200.17	207.00	-3	1,447	-0.21%
2018/06/08	2	197.50	1	204.00	198.00	1	1,391	0.07%
2018/06/07	3	204.00	4	205.25	204.50	-1	1,370	-0.07%
2018/06/06	1	201.00	1	201.50	199.50	0	1,344	0.00%
2018/05/31	1	192.00	3	192.83	190.00	-2	1,335	-0.15%
2018/05/30	1	183.50	1	188.00	187.00	0	1,333	0.00%
2018/05/29	0	0.00	1	188.50	186.50	-1	1,374	-0.07%
2018/05/28	3	187.00	3	190.50	187.00	0	1,370	0.00%
2018/05/24	0	0.00	1	184.50	191.50	-1	1,419	-0.07%
2018/05/23	0	0.00	1	180.50	180.00	-1	1,416	-0.07%
2018/05/22	2	183.50	1	184.50	181.50	1	1,460	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	0	0.00	0.2	185.00	185.00	-0.2	1,630	-0.01%
2018/05/14	0	0.00	2	188.75	192.50	-2	1,762	-0.11%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	3	190.17	191.00	-3	1,797	-0.17%
2018/05/04	1	178.00	2	185.50	186.00	-1	1,822	-0.05%
2018/05/03	4	182.38	2	181.00	180.50	2	1,811	0.11%
2018/05/02	1	190.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	3	192.00	193.00	-3	1,800	-0.17%
2018/04/27	5	188.10	5	185.00	189.00	0	1,801	0.00%
2018/04/26	5	181.00	5	186.50	181.00	0	1,801	0.00%
2018/04/25	3	184.17	1	184.50	183.50	2	1,775	0.11%
2018/04/24	4	189.50	2	187.75	189.00	2	1,762	0.11%
2018/04/23	1	192.00	0	0.00	190.00	1	1,764	0.06%
2018/04/18	1	202.00	0	0.00	203.00	1	1,775	0.06%
2018/04/16	3	204.50	0	0.00	202.50	3	1,861	0.16%
2018/04/13	1	211.00	0	0.00	208.50	1	2,011	0.05%
2018/04/12	0	0.00	1	208.50	207.00	-1	2,014	-0.05%
2018/04/11	2	209.50	2	210.25	206.50	0	2,052	0.00%
2018/04/10	1	207.50	0	0.00	209.00	1	2,112	0.05%
2018/04/09	2	212.50	1	212.50	210.50	1	2,124	0.05%
2018/04/03	0	0.00	3	210.00	217.50	-3	2,123	-0.14%
2018/04/02	6	221.58	5	216.80	207.00	1	2,132	0.05%
2018/03/30	1	214.00	1	217.00	214.50	0	2,139	0.00%
2018/03/29	4	218.38	5	220.30	214.50	-1	2,176	-0.05%
2018/03/28	1	215.50	1	213.50	214.00	0	2,138	0.00%
2018/03/27	12	212.88	9	213.94	211.50	3	2,132	0.14%
2018/03/26	3	208.83	10	209.25	210.00	-7	2,104	-0.33%
2018/03/23	2	197.25	1	198.50	199.00	1	2,075	0.05%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	2	198.00	199.50	-2	2,117	-0.09%
2018/03/19	1	194.00	5	190.50	193.50	-4	2,122	-0.19%
2018/03/16	2	193.50	0	0.00	193.00	2	2,137	0.09%
2018/03/14	2	197.00	2	197.75	197.00	0	2,209	0.00%
2018/03/13	0	0.00	2	203.00	200.50	-2	2,243	-0.09%
2018/03/12	1	198.00	1	198.00	198.00	0	2,255	0.00%
2018/03/09	0	0.00	1	201.00	201.00	-1	2,264	-0.04%
2018/03/08	2	204.25	2	203.50	204.50	0	2,266	0.00%
2018/03/07	1	202.50	5	199.30	199.50	-4	2,255	-0.18%
2018/03/05	8	204.69	7	202.50	201.00	1	2,256	0.04%
2018/03/02	0	0.00	3	201.67	201.50	-3	2,244	-0.13%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	4	199.75	5	201.00	200.00	-1	2,286	-0.04%
2018/02/26	6	196.58	5	197.50	201.50	1	2,252	0.04%
2018/02/23	1	198.50	1	203.00	198.50	0	2,233	0.00%
2018/02/22	4	198.88	5	199.00	198.00	-1	2,215	-0.05%
2018/02/21	4	197.00	9	199.67	204.00	-5	2,176	-0.23%
2018/02/12	11	193.36	7	189.57	186.50	4	2,150	0.19%
2018/02/09	3	191.67	2	191.50	196.00	1	2,140	0.05%
2018/02/08	14	196.00	13	194.23	195.50	1	2,100	0.05%
2018/02/07	11	188.82	14	192.61	194.00	-3	2,065	-0.15%
2018/02/06	5	176.30	6.2	180.06	183.00	-1.2	1,983	-0.06%
2018/02/05	2.2	179.32	1	180.50	180.00	1.2	1,928	0.06%
2018/02/02	2	181.50	0	0.00	183.50	2	1,926	0.10%
2018/02/01	1	182.00	1	183.50	181.50	0	1,950	0.00%
2018/01/31	2	176.00	2	178.00	177.50	0	1,933	0.00%
2018/01/30	3	184.83	0	0.00	181.50	3	1,915	0.16%
2018/01/29	1	187.50	1	190.00	187.00	0	1,925	0.00%
2018/01/25	0	0.00	1	184.50	183.00	-1	1,961	-0.05%
2018/01/24	1	184.00	1	183.50	183.50	0	2,009	0.00%
2018/01/22	11.2	186.39	11	183.36	187.00	0.2	2,015	0.01%
2018/01/17	2	188.50	2	189.75	187.50	0	2,012	0.00%
2018/01/16	4	184.00	4	183.13	183.00	0	1,994	0.00%
2018/01/15	1	182.00	1	181.50	181.50	0	1,982	0.00%
2018/01/12	1	186.50	0	0.00	186.00	1	1,992	0.05%
2018/01/11	2	182.50	1	183.50	182.00	1	1,984	0.05%
2018/01/10	2	183.50	4	188.75	191.00	-2	1,977	-0.10%
2018/01/09	29	195.48	15	191.20	189.50	14	1,926	0.73%
2018/01/08	1	210.00	1	217.50	210.50	0	1,777	0.00%
2018/01/05	2	211.50	2	213.25	215.00	0	1,786	0.00%
2018/01/04	1	212.00	7	210.21	218.50	-6	1,756	-0.34%
2018/01/03	1	199.00	1	201.00	199.00	0	1,706	0.00%
2018/01/02	1	200.50	1	202.00	199.50	0	1,704	0.00%