嘉澤 (3533)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1450.01	0	1472.86	1460.00	1	1,690	0.06%
2024/04/26	0	1450.00	0	1450.00	1455.00	0	1,694	0.00%
2024/04/25	0	1425.00	1	1420.00	1410.00	-1	1,690	-0.06%
2024/04/22	2	1285.00	1	1285.00	1295.00	1	1,658	0.06%
2024/04/19	0	1365.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/16	0	1365.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/12	0	1470.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1495.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	0	0.00	0	1640.00	1630.00	0	1,517	0.00%
2024/04/08	0	1560.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1520.00	1520.00	0	1,510	0.00%
2024/04/02	0	1460.00	0	0.00	1465.00	0	1,508	0.00%
2024/03/28	0	0.00	0	1389.00	1385.00	0	1,515	0.00%
2024/03/26	3	1370.00	3	1376.67	1370.00	0	1,516	0.00%
2024/03/25	0	0.00	0	1405.00	1390.00	0	1,516	0.00%
2024/03/22	0	1355.00	0	1355.00	1405.00	0	1,522	0.00%
2024/03/21	1	1359.96	1	1349.97	1360.00	0	1,550	0.00%
2024/03/18	0	1315.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/13	0	1265.00	0	1260.00	1250.00	0	1,482	0.00%
2024/03/08	0	0.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/07	0	1210.00	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	2	1205.01	2	1210.00	1210.00	0	1,332	0.00%
2024/03/04	0	1130.00	0	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	1100.00	1	1100.00	1125.00	-1	1,224	-0.08%
2024/02/26	0	1005.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	1070.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/16	0	1000.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/02	0	1015.00	0	1015.00	1010.00	0	1,134	0.00%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	998.00	0	998.00	988.00	0	1,117	0.00%
2024/01/26	0	0.00	0	979.00	976.00	0	1,118	0.00%
2024/01/25	0	993.00	0	0.00	987.00	0	1,104	0.00%
2024/01/19	0	965.00	0	0.00	976.00	0	1,074	0.00%
2024/01/12	0	992.00	0	992.00	970.00	0	1,049	0.00%
2024/01/05	0	0.00	0	977.00	978.00	0	1,020	0.00%
2024/01/03	0	0.00	0	1000.00	1000.00	0	1,023	0.00%
2023/12/29	0	1075.00	0	1075.00	1070.00	0	995	0.00%
2023/12/22	0	1047.50	0	0.00	1050.00	0	967	0.00%
2023/12/21	1	1040.00	1	1025.00	1035.00	0	959	0.00%
2023/12/18	3	1068.34	2	1090.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	1	999.00	0	1000.00	1010.00	1	873	0.11%
2023/12/11	0	984.00	0	984.00	990.00	0	890	0.00%
2023/12/08	0	959.00	0	959.00	963.00	0	879	0.00%
2023/12/07	0	935.00	0	935.00	940.00	0	862	0.00%
2023/11/30	0	929.00	0	929.00	926.00	0	855	0.00%
2023/11/13	1	892.02	1.1	917.45	924.00	-0.1	1,073	-0.01%
2023/11/07	0	868.00	0	868.00	877.00	0	1,051	0.00%
2023/11/01	0	851.00	1	853.00	861.00	-1	1,083	-0.09%
2023/10/30	0	835.00	0	835.00	831.00	0	1,106	0.00%
2023/10/18	1	828.00	0	0.00	824.00	1	1,176	0.08%
2023/10/17	0	855.00	0	855.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1	861.00	855.00	-1	1,221	-0.08%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/05	1	829.00	0	0.00	838.00	1	1,283	0.08%
2023/10/03	0	828.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	852.00	1.1	857.09	840.00	-1.1	1,297	-0.08%
2023/09/27	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	826.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	1	830.00	0	0.00	835.00	1	1,305	0.08%
2023/09/22	0	818.50	0	0.00	825.00	0	1,306	0.00%
2023/09/15	0.1	887.00	0	0.00	901.00	0.1	1,312	0.01%
2023/09/14	0	907.00	1	914.99	909.00	-1	1,297	-0.08%
2023/09/07	0	0.00	0	872.00	877.00	0	1,333	0.00%
2023/09/05	0	885.00	0.1	883.02	877.00	-0.1	1,362	-0.01%
2023/08/31	0.1	866.00	0	0.00	865.00	0.1	1,415	0.01%
2023/08/30	0	0.00	0.3	887.94	881.00	-0.3	1,410	-0.02%
2023/08/29	0	873.00	0	865.50	871.00	0	1,397	0.00%
2023/08/24	0	829.00	1	833.00	825.00	-1	1,434	-0.07%
2023/08/23	0	827.00	0	0.00	829.00	0	1,430	0.00%
2023/08/22	0	808.00	0	807.03	817.00	0	1,439	0.00%
2023/08/21	0	802.00	0.1	803.55	802.00	-0.1	1,445	0.00%
2023/08/18	0	790.00	0.1	785.51	783.00	-0.1	1,425	-0.01%
2023/08/17	0	782.00	1.1	796.95	778.00	-1.1	1,396	-0.08%
2023/08/15	0	0.00	1	767.00	752.00	-1	1,343	-0.07%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/02	0	0.00	0	750.80	736.00	0	1,230	0.00%
2023/08/01	0	737.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	752.13	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	1	761.88	0	0.00	751.00	1	1,204	0.09%
2023/07/27	1	753.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0	764.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	770.00	0	0.00	771.00	0	1,177	0.00%
2023/07/20	0	0.00	0.1	801.00	785.00	-0.1	1,141	-0.01%
2023/07/18	0	0.00	1	784.00	782.00	-1	1,100	-0.09%
2023/07/17	1.1	770.96	0	0.00	767.00	1.1	1,085	0.10%
2023/07/14	0.1	802.71	0	0.00	794.00	0.1	1,060	0.01%
2023/07/12	0	813.00	0	0.00	810.00	0	1,010	0.00%
2023/07/07	1	829.01	0	0.00	829.00	1	990	0.10%
2023/06/29	0	848.00	0	0.00	852.00	0	980	0.00%
2023/06/27	0.2	879.41	0	0.00	877.00	0.2	975	0.02%
2023/06/20	0	0.00	0	892.56	890.00	0	1,003	0.00%
2023/06/16	0	890.00	1.2	895.89	887.00	-1.2	1,070	-0.11%
2023/06/15	1.1	855.08	1	851.00	855.00	0.1	1,063	0.01%
2023/06/12	0	0.00	0.2	869.98	864.00	-0.2	1,036	-0.02%
2023/06/08	0.3	845.58	0	0.00	831.00	0.3	1,008	0.03%
2023/06/07	0	888.00	0.1	894.06	884.00	-0.1	973	-0.01%
2023/06/06	0.1	864.00	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	882.33	0	0.00	878.00	0	931	0.00%
2023/05/31	1	876.00	1	920.99	871.00	0	895	0.00%
2023/05/30	1	945.04	0	969.00	967.00	1	851	0.12%
2023/05/26	0	951.00	0	951.00	916.00	0	830	0.00%
2023/05/25	0	937.00	0	937.00	930.00	0	821	0.00%
2023/05/05	0	0.00	0	940.00	935.00	0	816	0.00%
2023/05/02	0	925.50	0	929.00	925.00	0	858	0.00%
2023/04/28	0	901.00	0	901.00	878.00	0	870	0.00%
2023/04/27	1	888.01	0	894.00	888.00	1	870	0.11%
2023/04/20	0	0.00	1	915.00	908.00	-1	906	-0.11%
2023/04/12	0	947.00	0	947.00	948.00	0	946	0.00%
2023/03/30	0	937.00	0	937.00	927.00	0	931	0.00%
2023/03/29	2	926.50	1	921.00	921.00	1	920	0.11%
2023/03/28	3	930.67	5	924.40	918.00	-2	918	-0.22%
2023/03/27	1	911.00	2	910.50	916.00	-1	896	-0.11%
2023/03/24	1	897.00	1	900.98	896.00	0	886	0.00%
2023/03/23	1	883.01	1	906.00	887.00	0	871	0.00%
2023/03/22	3	884.67	1	893.00	887.00	2	849	0.24%
2023/03/21	0	924.50	2	915.01	918.00	-2	804	-0.25%
2023/03/20	1	879.96	2	842.00	888.00	-1	756	-0.13%
2023/03/17	0	810.00	0	810.00	808.00	0	720	0.00%
2023/03/15	0	809.00	0	809.00	791.00	0	715	0.00%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/10	1	805.00	0	0.00	803.00	1	699	0.14%
2023/03/03	1	817.00	0	0.00	817.00	1	702	0.14%
2023/03/01	0	868.00	0	868.00	857.00	0	691	0.00%
2023/02/24	0	850.00	1	860.99	861.00	-1	696	-0.14%
2023/02/23	1	849.00	1	839.00	839.00	0	687	0.00%
2023/02/22	0	0.00	2	811.00	818.00	-2	687	-0.29%
2023/02/21	1	832.00	0	0.00	828.00	1	695	0.14%
2023/02/20	1	832.00	0	0.00	831.00	1	704	0.14%
2023/02/16	1	825.00	2	826.00	830.00	-1	715	-0.14%
2023/02/15	2	838.00	0	0.00	834.00	2	718	0.28%
2023/02/13	0	0.00	0.1	859.00	844.00	-0.1	720	-0.01%
2023/02/09	0.1	854.60	1	855.00	859.00	-0.9	725	-0.12%
2023/02/06	0	836.00	1	839.00	837.00	-1	720	-0.14%
2023/02/03	1	827.00	0	0.00	822.00	1	719	0.14%
2023/02/02	0	826.00	2	825.50	829.00	-2	718	-0.28%
2023/02/01	2	786.00	0	787.00	789.00	2	712	0.28%
2023/01/31	1	758.00	1	772.00	758.00	0	723	0.00%
2023/01/30	2	770.00	2	789.00	770.00	0	725	0.00%
2023/01/16	0	0.00	1	778.00	771.00	-1	720	-0.14%
2023/01/12	5	789.40	4	771.00	788.00	1	729	0.14%
2023/01/10	0	830.00	0	830.00	832.00	0	719	0.00%
2023/01/09	1	833.00	1	808.00	833.00	0	731	0.00%
2023/01/05	9	789.89	9	768.56	789.00	0	738	0.00%
2023/01/04	2	802.00	2	812.00	803.00	0	739	0.00%
2022/12/27	3	821.67	3	824.67	823.00	0	787	0.00%
2022/12/22	1	819.00	0	0.00	826.00	1	810	0.12%
2022/12/20	1	823.00	1	824.00	823.00	0	818	0.00%
2022/12/16	1	882.00	0	0.00	889.00	1	823	0.12%
2022/12/15	0	911.00	0	911.00	913.00	0	826	0.00%
2022/12/14	0	900.00	0	900.00	913.00	0	829	0.00%
2022/12/13	0	891.00	1	890.00	883.00	-1	836	-0.12%
2022/12/09	0	883.00	0	883.00	884.00	0	851	0.00%
2022/12/08	0	871.00	0	871.00	873.00	0	874	0.00%
2022/12/01	0	890.00	0	890.00	887.00	0	918	0.00%
2022/11/30	1	865.00	0	0.00	864.00	1	913	0.11%
2022/11/24	0	888.00	0	888.00	895.00	0	929	0.00%
2022/11/21	0	868.00	0	868.00	870.00	0	931	0.00%
2022/11/18	0	849.00	0	849.00	848.00	0	936	0.00%
2022/11/17	0	828.00	0	828.00	829.00	0	936	0.00%
2022/11/02	0	0.00	0	795.00	798.00	0	948	0.00%
2022/10/28	0	763.00	0	0.00	769.00	0	942	0.00%
2022/10/27	0	0.00	1	752.00	752.00	-1	926	-0.11%
2022/10/12	1	725.00	0	0.00	736.00	1	839	0.12%
2022/10/07	0	0.00	0.1	811.00	811.00	-0.1	846	-0.01%
2022/10/06	0	814.00	0	814.00	814.00	0	865	0.00%
2022/10/04	0	793.00	0	793.00	793.00	0	896	0.00%
2022/09/30	0	758.00	0	758.00	764.00	0	909	0.00%
2022/09/29	0	0.00	1	750.00	739.00	-1	940	-0.11%
2022/09/20	1	795.00	0	0.00	791.00	1	1,032	0.10%
2022/09/15	0	808.00	1	810.00	805.00	-1	1,035	-0.10%
2022/09/12	0	785.00	1	786.00	780.00	-1	1,015	-0.10%
2022/09/08	0	753.00	0	753.00	750.00	0	1,017	0.00%
2022/09/06	0	735.00	0	735.00	723.00	0	1,035	0.00%
2022/09/02	0	725.00	0	725.00	730.00	0	1,032	0.00%
2022/08/26	2	757.51	0	778.00	755.00	2	1,013	0.20%
2022/08/25	0	756.00	0	756.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	1	764.00	760.00	-1	1,002	-0.10%
2022/08/15	0	724.00	0	724.00	745.00	0	999	0.00%
2022/08/09	0	678.00	1	673.00	678.00	-1	1,000	-0.10%
2022/08/05	1	653.00	0	0.00	654.00	1	1,049	0.10%
2022/07/15	0	706.00	0	0.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	0	700.00	689.00	0	996	0.00%
2022/07/13	0	650.00	0	0.00	638.00	0	974	0.00%
2022/07/12	0	0.00	0	624.00	624.00	0	957	0.00%
2022/07/11	0	611.00	0	0.00	610.00	0	930	0.00%
2022/06/24	0	0.00	1	747.00	733.00	-1	721	-0.14%
2022/06/23	0.1	709.00	0	0.00	715.00	0.1	710	0.01%
2022/06/22	1	725.00	0	0.00	725.00	1	702	0.14%
2022/06/17	1	751.00	0	0.00	748.00	1	704	0.14%
2022/06/10	0	813.00	0	813.00	813.00	0	663	0.00%
2022/06/08	0	802.00	0	802.00	801.00	0	687	0.00%
2022/06/01	0	789.00	0	789.00	771.00	0	704	0.00%
2022/05/16	0	825.00	0	825.00	815.00	0	602	0.00%
2022/05/13	0	792.00	0	792.00	810.00	0	581	0.00%
2022/05/05	0	754.00	0	754.00	758.00	0	534	0.00%
2022/05/04	0	749.00	0	749.00	744.00	0	527	0.00%
2022/04/19	0	740.00	0.2	740.43	744.00	-0.2	521	-0.04%
2022/04/14	0	0.00	1	726.00	724.00	-1	515	-0.19%
2022/04/08	0	0.00	1	690.00	695.00	-1	502	-0.20%
2022/04/07	1	666.00	0	0.00	668.00	1	497	0.20%
2022/03/21	0	0.00	1	659.00	660.00	-1	496	-0.20%
2022/03/17	0	0.00	1	644.00	640.00	-1	500	-0.20%
2022/03/14	2	622.50	0	0.00	622.00	2	492	0.41%
2022/03/09	0	0.00	0	631.00	645.00	0	459	0.00%
2022/02/25	0	724.00	1	726.00	717.00	-1	477	-0.21%
2022/02/23	0	0.00	1	700.00	710.00	-1	479	-0.21%
2022/02/22	1	690.00	0	0.00	693.00	1	500	0.20%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/01/25	1	709.00	0	0.00	712.00	1	593	0.17%
2022/01/20	0	768.00	0	768.00	770.00	0	588	0.00%
2022/01/13	0	715.00	0	0.00	718.00	0	593	0.00%
2022/01/11	0	718.00	0	0.00	720.00	0	583	0.00%
2022/01/03	0.1	750.00	0	0.00	749.00	0.1	577	0.02%
2021/12/29	0.1	755.00	0	0.00	752.00	0.1	594	0.02%
2021/12/28	0	765.00	0	765.00	769.00	0	600	0.00%
2021/12/24	0	752.00	0	0.00	754.00	0	603	0.00%
2021/12/23	0	752.00	0	752.00	756.00	0	607	0.00%
2021/12/22	0	740.00	0	740.00	730.00	0	599	0.00%
2021/12/21	0	712.00	0	712.00	712.00	0	592	0.00%
2021/12/15	2	702.50	2	704.00	703.00	0	613	0.00%
2021/12/08	0	0.00	1	692.00	691.00	-1	641	-0.16%
2021/12/01	1	670.00	0	0.00	672.00	1	703	0.14%
2021/11/26	1	672.00	1	672.00	672.00	0	681	0.00%
2021/11/25	1	690.00	1	687.00	690.00	0	675	0.00%
2021/11/19	0	701.00	0	701.00	705.00	0	638	0.00%
2021/11/15	0	662.00	0	662.00	667.00	0	589	0.00%
2021/11/12	0	626.00	0	626.00	626.00	0	572	0.00%
2021/11/01	0	587.00	0	587.00	599.00	0	546	0.00%
2021/10/27	0	0.00	1	564.00	575.00	-1	540	-0.19%
2021/10/22	1	546.00	0	0.00	546.00	1	543	0.18%
2021/10/20	0	0.00	1	568.00	561.00	-1	552	-0.18%
2021/10/19	1	554.00	0	0.00	555.00	1	551	0.18%
2021/10/08	0	0.00	1	570.00	574.00	-1	558	-0.18%
2021/10/05	1	529.00	1	518.00	527.00	0	542	0.00%
2021/09/27	1	550.00	0	0.00	553.00	1	546	0.18%
2021/09/24	1	585.00	1	579.00	577.00	0	537	0.00%
2021/09/13	0	0.00	1	590.00	583.00	-1	521	-0.19%
2021/09/10	3	599.33	3	606.00	606.00	0	511	0.00%
2021/09/09	0	590.00	1	580.01	584.00	-1	485	-0.21%
2021/09/08	0	550.00	0	550.00	550.00	0	459	0.00%
2021/08/30	0	531.00	0	531.00	540.00	0	524	0.00%
2021/08/26	1	523.00	0	0.00	519.00	1	534	0.19%
2021/08/24	0	549.00	0	549.00	538.00	0	551	0.00%
2021/08/23	0	550.00	2	538.51	539.00	-2	555	-0.36%
2021/08/18	1	510.00	0	0.00	507.00	1	585	0.17%
2021/08/09	1	565.00	0	0.00	558.00	1	647	0.15%
2021/07/16	0	0.00	1	556.00	555.00	-1	811	-0.12%
2021/06/28	0	0.00	1	592.00	595.00	-1	842	-0.12%
2021/06/24	1	585.00	0	0.00	578.00	1	841	0.12%
2021/06/23	0	586.00	0	586.00	586.00	0	840	0.00%
2021/06/10	1	540.00	0	0.00	552.00	1	850	0.12%
2021/06/09	1	549.00	0	0.00	527.00	1	836	0.12%
2021/06/01	0	0.00	1	591.00	588.00	-1	812	-0.12%
2021/05/28	0	588.00	0	588.00	592.00	0	814	0.00%
2021/05/24	0	565.00	0	565.00	554.00	0	802	0.00%
2021/05/21	0	540.00	6	537.67	556.00	-6	804	-0.75%
2021/05/20	0	0.00	0	520.00	519.00	0	793	0.00%
2021/05/18	0	524.00	1	523.00	529.00	-1	849	-0.12%
2021/05/17	6	512.50	1	518.00	511.00	5	845	0.59%
2021/05/13	1	460.50	0	0.00	467.00	1	798	0.13%
2021/05/12	0	0.00	1.1	485.76	481.00	-1.1	788	-0.13%
2021/05/07	0.1	513.00	1	513.00	515.00	-1	763	-0.12%
2021/05/05	1	498.06	0.1	500.00	496.00	0.9	763	0.12%
2021/04/29	0	0.00	5.3	538.96	543.00	-5.3	752	-0.70%
2021/04/27	0	0.00	1.1	519.05	518.00	-1.1	723	-0.15%
2021/04/26	0.1	515.50	0	0.00	518.00	0.1	715	0.01%
2021/04/21	0	0.00	2	491.50	489.50	-2	710	-0.28%
2021/04/15	1	468.00	0	0.00	470.00	1	768	0.13%
2021/03/31	1	500.00	0	0.00	499.50	1	858	0.12%
2021/03/30	1	508.00	0	0.00	509.00	1	870	0.11%
2021/03/26	0.1	503.00	0	0.00	499.50	0.1	895	0.01%
2021/03/16	0	0.00	1	491.00	496.00	-1	1,005	-0.10%
2021/03/10	1	497.50	0	0.00	500.00	1	1,059	0.09%
2021/03/04	1	510.00	0	0.00	510.00	1	1,075	0.09%
2021/02/26	1	519.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	0.3	520.00	0	0.00	514.00	0.3	1,191	0.03%
2021/02/22	1	551.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	553.50	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	576.00	0	0.00	577.00	1	1,170	0.09%
2021/02/05	1	552.00	2	539.50	532.00	-1	1,153	-0.09%
2021/02/04	0	0.00	3	532.33	534.00	-3	1,156	-0.26%
2021/01/26	1	535.00	0	0.00	531.00	1	1,202	0.08%
2021/01/22	1	547.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	2	530.50	0	0.00	527.00	2	1,215	0.16%
2021/01/15	1	551.00	0	0.00	548.00	1	1,211	0.08%
2021/01/08	0	0.00	1	540.00	545.00	-1	1,201	-0.08%
2021/01/07	2	530.00	1	524.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	5	502.40	531.00	-5	1,167	-0.43%
2020/12/21	0	0.00	1	475.00	476.00	-1	1,453	-0.07%
2020/12/17	0	0.00	2	460.00	454.00	-2	1,467	-0.14%
2020/12/15	2	462.50	1	456.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	2	470.00	467.50	-2	1,411	-0.14%
2020/12/11	2	459.00	0	0.00	457.00	2	1,410	0.14%
2020/12/09	0	0.00	1	472.00	477.00	-1	1,405	-0.07%
2020/12/08	1	454.00	0	0.00	454.00	1	1,369	0.07%
2020/12/01	1	453.50	1	454.00	454.00	0	1,346	0.00%
2020/11/30	0	0.00	0	454.00	445.00	0	1,326	0.00%
2020/11/27	0	0.00	1	450.00	450.00	-1	1,325	-0.08%
2020/11/26	2	448.75	0	0.00	450.00	2	1,318	0.15%
2020/11/25	3	456.00	1	488.50	451.00	2	1,317	0.15%
2020/11/24	0	465.00	4	465.25	471.50	-4	1,295	-0.31%
2020/11/23	2	430.00	2	429.00	429.00	0	1,238	0.00%
2020/11/20	1	425.50	1	433.50	430.00	0	1,240	0.00%
2020/11/19	3	431.17	1	429.00	429.00	2	1,237	0.16%
2020/11/18	0	0.00	2	413.25	415.50	-2	1,234	-0.16%
2020/11/17	1	420.50	1	416.00	416.00	0	1,243	0.00%
2020/11/12	1	424.00	1	424.00	424.00	0	1,243	0.00%
2020/11/11	2	420.00	1	417.50	417.50	1	1,235	0.08%
2020/11/10	1	432.00	1	430.50	430.50	0	1,218	0.00%
2020/11/09	1	429.00	1	433.00	433.00	0	1,230	0.00%
2020/11/05	1	436.50	1	440.00	440.00	0	1,254	0.00%
2020/11/04	6	436.50	0	0.00	438.00	6	1,263	0.47%
2020/10/30	1	438.50	0	0.00	436.50	1	1,282	0.08%
2020/10/23	1	470.50	0	0.00	470.00	1	1,295	0.08%
2020/10/20	0	0.00	1	480.00	482.00	-1	1,330	-0.08%
2020/10/19	2	469.00	0.1	468.00	468.00	1.9	1,317	0.14%
2020/10/12	0	0.00	0.1	484.50	484.50	-0.1	1,309	-0.01%
2020/10/08	0	0.00	3	483.00	488.00	-3	1,335	-0.22%
2020/10/06	1	462.00	1	462.00	462.00	0	1,363	0.00%
2020/10/05	0	480.00	0	480.00	460.50	0	1,407	0.00%
2020/09/30	11	460.77	0	465.00	461.00	11	1,448	0.76%
2020/09/29	0.2	478.00	10	473.80	478.00	-9.8	1,463	-0.67%
2020/09/28	3	441.84	1	447.50	448.50	2	1,404	0.14%
2020/09/25	0	0.00	3	471.17	453.50	-3	1,413	-0.21%
2020/09/24	0	446.50	0	446.50	448.50	0	1,342	0.00%
2020/09/23	1	427.52	3	447.83	443.00	-2	1,303	-0.15%
2020/08/28	0	0.00	2	427.25	441.00	-2	1,564	-0.13%
2020/08/24	0	0.00	1	408.00	415.50	-1	1,588	-0.06%
2020/08/19	1	398.00	0	420.00	403.50	1	1,620	0.06%
2020/08/13	2	426.00	2	427.00	418.00	0	1,691	0.00%
2020/08/12	1	406.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	2	421.25	0	0.00	418.00	2	1,709	0.12%
2020/08/10	1	439.50	0	0.00	436.00	1	1,736	0.06%
2020/08/07	1	460.50	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	1	472.00	467.00	-1	1,831	-0.05%
2020/07/29	0	470.00	0	0.00	466.00	0	1,867	0.00%
2020/07/24	11	452.91	2	449.00	451.00	9	1,884	0.48%
2020/07/23	1	462.00	0	0.00	462.00	1	1,878	0.05%
2020/07/15	2	484.50	3	467.50	458.00	-1	1,893	-0.05%
2020/07/14	1	481.00	0	0.00	481.50	1	1,882	0.05%
2020/07/13	1	475.00	0	0.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	1	456.00	445.00	-1	1,832	-0.05%
2020/07/06	0	0.00	2	398.00	405.00	-2	1,697	-0.12%
2020/07/02	0	0.00	1	382.50	387.00	-1	1,692	-0.06%
2020/06/30	0	0.00	2	379.00	378.50	-2	1,701	-0.12%
2020/06/23	3	390.00	1	387.00	386.00	2	1,742	0.11%
2020/06/22	1	398.50	3	394.50	396.00	-2	1,732	-0.12%
2020/06/19	3	389.83	0	0.00	386.00	3	1,735	0.17%
2020/06/15	0	0.00	2	390.75	387.50	-2	1,742	-0.11%
2020/06/11	1	376.00	0	0.00	379.50	1	1,737	0.06%
2020/06/09	2	385.75	1	383.00	382.50	1	1,716	0.06%
2020/06/03	0	0.00	1	400.00	396.50	-1	1,649	-0.06%
2020/06/02	1	391.50	0	0.00	391.50	1	1,643	0.06%
2020/05/29	1	404.00	0	0.00	403.00	1	1,634	0.06%
2020/05/28	1	404.50	0	0.00	404.00	1	1,634	0.06%
2020/05/21	1	418.50	0	0.00	411.00	1	1,575	0.06%
2020/05/14	0	0.00	13	380.73	387.00	-13	1,497	-0.87%
2020/05/12	2	348.25	0	0.00	348.00	2	1,441	0.14%
2020/05/08	1	348.00	3	361.17	353.00	-2	1,437	-0.14%
2020/05/07	0	0.00	0	348.00	350.00	0	1,436	0.00%
2020/05/04	1	328.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	2	332.50	335.00	-2	1,427	-0.14%
2020/04/29	1	318.50	0	0.00	323.00	1	1,414	0.07%
2020/04/27	1	315.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	1	317.50	0	0.00	323.00	1	1,432	0.07%
2020/04/22	0	0.00	2	317.00	317.00	-2	1,447	-0.14%
2020/04/15	1	307.50	0	0.00	304.50	1	1,377	0.07%
2020/04/08	0	0.00	0	289.00	289.00	0	1,348	0.00%
2020/04/07	0	0.00	1	287.50	286.00	-1	1,333	-0.08%
2020/04/01	1	272.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	0	0.00	0	275.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	0	280.00	280.00	0	1,265	0.00%
2020/03/26	0	270.00	5	262.90	270.00	-5	1,244	-0.40%
2020/03/25	0	265.00	0	265.00	265.00	0	1,225	0.00%
2020/03/19	2	225.25	2	210.50	210.50	0	1,173	0.00%
2020/03/18	0	245.00	0	245.00	233.50	0	1,173	0.00%
2020/03/16	0	228.00	0	228.00	225.50	0	1,196	0.00%
2020/03/02	0	297.00	0	297.00	297.00	0	1,235	0.00%
2020/02/27	0	298.00	0	298.00	296.00	0	1,248	0.00%
2020/02/20	1	304.00	0	0.00	309.50	1	1,389	0.07%
2020/02/18	1	313.50	0	0.00	307.00	1	1,398	0.07%
2020/02/14	2	313.25	0	0.00	314.00	2	1,440	0.14%
2020/02/13	2	317.00	0	0.00	315.50	2	1,460	0.14%
2020/02/05	0	0.00	2	323.25	321.00	-2	1,393	-0.14%
2020/01/30	2	320.25	1	317.50	318.00	1	1,376	0.07%
2020/01/17	1	340.00	0	0.00	336.50	1	1,381	0.07%
2020/01/14	0	0.00	1	328.00	330.00	-1	1,353	-0.07%
2020/01/10	1	321.00	3	324.33	323.50	-2	1,386	-0.14%
2020/01/08	2	313.00	0	0.00	315.50	2	1,424	0.14%
2020/01/07	1	311.50	0	0.00	316.50	1	1,467	0.07%
2020/01/03	0	0.00	3	330.00	324.00	-3	1,491	-0.20%
2019/12/30	0	0.00	2	322.00	322.50	-2	1,550	-0.13%
2019/12/24	2	316.00	0	0.00	314.50	2	1,637	0.12%
2019/12/23	2	314.75	0	0.00	314.00	2	1,650	0.12%
2019/12/19	1	319.00	0	0.00	318.00	1	1,689	0.06%
2019/12/13	0	0.00	0	322.00	322.50	0	1,779	0.00%
2019/12/12	1	316.00	0	314.50	314.00	1	1,761	0.06%
2019/12/11	0	320.00	1	320.50	320.00	-1	1,750	-0.06%
2019/12/05	1	301.00	0	0.00	300.00	1	1,676	0.06%
2019/12/03	0	0.00	1	299.50	299.00	-1	1,651	-0.06%
2019/11/27	1	306.50	0	0.00	306.50	1	1,652	0.06%
2019/11/25	0	310.00	0	310.00	311.50	0	1,636	0.00%
2019/11/22	0	299.50	0	299.50	300.00	0	1,593	0.00%
2019/11/21	0	0.00	1	291.00	292.50	-1	1,580	-0.06%
2019/11/20	2	293.00	1.1	290.07	285.00	0.9	1,583	0.06%
2019/11/18	0	0.00	1	291.50	295.00	-1	1,561	-0.06%
2019/11/12	0	293.00	0	0.00	293.00	0	1,551	0.00%
2019/11/08	1	278.50	1	279.00	279.00	0	1,608	0.00%
2019/10/23	1	284.00	0	0.00	283.50	1	1,796	0.06%
2019/10/16	1	286.00	1	287.00	287.00	0	1,839	0.00%
2019/10/15	1	281.00	1	285.00	285.50	0	1,818	0.00%
2019/10/09	0	0.00	0	269.50	271.00	0	1,871	0.00%
2019/10/02	0	277.50	0	0.00	278.00	0	1,843	0.00%
2019/09/23	0	0.00	3	282.00	285.00	-3	1,747	-0.17%
2019/09/19	0	0.00	4	266.63	266.00	-4	1,712	-0.23%
2019/09/18	0	262.00	0	0.00	262.50	0	1,676	0.00%
2019/09/06	3	251.00	0	0.00	249.50	3	1,679	0.18%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/08/23	0	0.00	1	262.50	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	0	260.00	260.00	0	1,691	0.00%
2019/08/21	0	252.50	1	254.00	254.50	-1	1,656	-0.06%
2019/08/16	0	245.00	0	245.00	246.00	0	1,590	0.00%
2019/08/15	0	243.00	0	243.00	243.00	0	1,582	0.00%
2019/08/14	0	236.50	0	236.50	236.50	0	1,549	0.00%
2019/08/13	0	239.00	0	239.00	240.50	0	1,478	0.00%
2019/07/31	0	230.00	0	0.00	230.00	0	1,462	0.00%
2019/07/30	0	0.00	1	234.00	234.00	-1	1,464	-0.07%
2019/07/29	1	238.50	0	0.00	235.00	1	1,456	0.07%
2019/07/22	0	0.00	2	230.50	229.00	-2	1,392	-0.14%
2019/07/12	0	0.00	0	225.50	226.00	0	1,324	0.00%
2019/06/19	0	0.00	4	221.25	218.50	-4	1,522	-0.26%
2019/06/13	0	216.50	1	212.00	216.00	-1	1,598	-0.06%
2019/06/11	1	207.00	0	207.50	207.00	1	1,637	0.06%
2019/06/10	0	198.50	0	0.00	200.00	0	1,624	0.00%
2019/05/24	0	0.00	1	216.00	215.00	-1	1,655	-0.06%
2019/05/22	5	218.00	0	0.00	216.00	5	1,702	0.29%
2019/05/17	0	0.00	1	215.50	218.00	-1	1,845	-0.05%
2019/05/14	1	203.00	0	0.00	207.00	1	1,882	0.05%
2019/04/29	0	0.00	0	222.50	220.00	0	1,824	0.00%
2019/04/24	0	0.00	5	228.30	229.00	-5	1,934	-0.26%
2019/04/23	3	222.50	0	0.00	221.00	3	1,932	0.16%
2019/04/22	1	234.50	1	229.50	229.00	0	1,906	0.00%
2019/04/19	0	232.00	0	232.00	231.50	0	1,897	0.00%
2019/04/16	1	234.50	0	0.00	238.00	1	1,885	0.05%
2019/04/12	0	0.00	1	233.50	234.00	-1	1,903	-0.05%
2019/04/09	2	245.00	0	0.00	244.00	2	1,877	0.11%
2019/04/02	1	246.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	251.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	255.50	1	258.00	256.00	-1	1,912	-0.05%
2019/03/27	1	253.00	0	252.00	253.00	1	1,895	0.05%
2019/03/26	1	257.50	1	255.50	245.00	0	1,859	0.00%
2019/03/22	0	0.00	0.1	245.00	246.00	-0.1	1,795	0.00%
2019/03/21	0	0.00	0.2	249.50	250.50	-0.2	1,787	-0.01%
2019/03/20	0	246.00	0	246.00	248.00	0	1,792	0.00%
2019/03/19	0	244.00	0	244.00	245.50	0	1,760	0.00%
2019/03/18	0	239.00	4	240.88	239.00	-4	1,732	-0.23%
2019/03/15	2	237.25	0	0.00	234.50	2	1,719	0.12%
2019/02/26	1	228.50	0	0.00	224.00	1	1,786	0.06%
2019/02/22	0	0.00	1	227.50	227.50	-1	1,760	-0.06%
2019/02/21	2	229.75	0	0.00	227.50	2	1,764	0.11%
2019/02/14	0	0.00	1	227.00	225.50	-1	1,590	-0.06%
2019/01/18	0	0.00	1	217.50	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	3	214.50	214.50	-3	1,714	-0.17%
2019/01/16	5	215.00	3	212.17	214.50	2	1,707	0.12%
2019/01/15	1	194.00	2	192.25	199.50	-1	1,677	-0.06%
2019/01/08	1	199.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	210.50	206.00	-1	1,756	-0.06%
2018/12/27	1	218.00	1	214.99	206.50	0	1,884	0.00%
2018/12/24	0	209.50	0	209.50	209.50	0	1,883	0.00%
2018/12/13	1	204.00	0	0.00	202.50	1	2,014	0.05%
2018/12/10	0	0.00	0.3	192.00	191.00	-0.3	2,012	-0.01%
2018/12/03	0	0.00	1	202.00	214.50	-1	2,037	-0.05%
2018/11/30	0	198.00	0	198.00	196.50	0	2,055	0.00%
2018/11/29	0	191.50	0	191.50	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	187.50	185.00	-1	2,023	-0.05%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/20	0	172.00	0	0.00	172.50	0	2,065	0.00%
2018/11/07	0	0.00	0	181.50	181.00	0	2,100	0.00%
2018/10/18	1	160.00	1	158.50	154.50	0	1,838	0.00%
2018/10/15	1	158.00	1	156.50	156.00	0	1,847	0.00%
2018/10/08	0	171.50	0	171.50	170.50	0	1,992	0.00%
2018/10/05	1	171.00	0	171.00	171.00	1	2,045	0.05%
2018/10/03	0	185.00	1	185.50	184.00	-1	2,011	-0.05%
2018/10/01	2	191.00	1	183.02	199.50	1	1,986	0.05%
2018/09/18	0	207.00	0	207.00	206.50	0	1,956	0.00%
2018/09/17	1	215.00	0	216.00	214.00	1	1,960	0.05%
2018/09/11	1	215.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	0	256.00	0	256.00	236.00	0	2,073	0.00%
2018/09/06	0	244.00	1	243.00	243.50	-1	2,053	-0.05%
2018/09/04	0	229.00	0	0.00	229.00	0	1,986	0.00%
2018/08/30	1	238.00	0	0.00	237.00	1	2,026	0.05%
2018/08/20	0	0.00	0.1	231.00	231.00	-0.1	1,991	-0.01%
2018/08/17	0	0.00	2	221.00	227.50	-2	1,984	-0.10%
2018/08/14	0	0.00	1	216.00	216.50	-1	1,953	-0.05%
2018/08/13	1.1	211.91	1	210.00	212.00	0.1	1,927	0.01%
2018/08/08	1	207.50	0	0.00	210.00	1	1,878	0.05%
2018/08/07	0	213.00	0	0.00	212.00	0	1,875	0.00%
2018/08/01	1	215.50	1	217.50	217.00	0	1,900	0.00%
2018/07/30	0	0.00	3	226.00	230.00	-3	1,843	-0.16%
2018/07/27	0	0.00	1	234.50	234.50	-1	1,839	-0.05%
2018/07/25	3	233.83	0	0.00	229.00	3	1,856	0.16%
2018/07/24	0	0.00	1	235.00	235.00	-1	1,849	-0.05%
2018/07/23	1	227.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	1	235.00	1	242.50	237.50	0	1,846	0.00%
2018/07/19	1	234.00	1	235.50	238.00	0	1,851	0.00%
2018/07/18	4	242.13	1	248.50	241.00	3	1,825	0.16%
2018/07/17	0	245.00	0	245.00	240.00	0	1,778	0.00%
2018/07/16	1	246.44	1	243.00	236.00	0	1,745	0.00%
2018/07/13	2	219.26	4	235.25	238.00	-2	1,653	-0.12%
2018/07/12	0	218.50	2	218.75	218.50	-2	1,575	-0.13%
2018/07/11	1	210.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	214.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	0	210.00	0	210.00	211.00	0	1,516	0.00%
2018/07/06	0	212.00	0	212.00	214.00	0	1,494	0.00%
2018/07/05	0	206.50	0	0.00	208.00	0	1,477	0.00%
2018/06/29	1	197.00	1	197.00	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	196.50	195.00	-1	1,427	-0.07%
2018/06/25	1	198.00	0	0.00	189.00	1	1,492	0.07%
2018/06/21	0	0.00	0.2	200.00	199.50	-0.2	1,545	-0.01%
2018/06/04	0	0.00	1	191.50	191.50	-1	1,329	-0.08%
2018/05/31	2	191.00	1	188.50	190.00	1	1,335	0.07%
2018/05/14	0.2	194.00	0	0.00	192.50	0.2	1,762	0.01%
2018/03/29	2	216.50	0	0.00	214.50	2	2,176	0.09%
2018/03/27	0	0.00	1	215.00	211.50	-1	2,132	-0.05%
2018/03/26	0	0.00	1	211.50	210.00	-1	2,104	-0.05%
2018/03/15	0	196.00	0	196.00	197.50	0	2,159	0.00%
2018/03/05	1	205.50	0	0.00	201.00	1	2,256	0.04%
2018/02/21	0	203.50	0	203.50	204.00	0	2,176	0.00%
2018/02/12	3	194.83	4	194.25	186.50	-1	2,150	-0.05%
2018/02/09	1	193.50	1	192.00	196.00	0	2,140	0.00%
2018/02/08	2	192.75	2	197.75	195.50	0	2,100	0.00%
2018/02/07	1	195.00	0	0.00	194.00	1	2,065	0.05%
2018/01/15	1	183.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.50	186.00	-1	1,992	-0.05%
2018/01/10	3	189.00	3	188.67	191.00	0	1,977	0.00%
2018/01/09	3	210.00	3	196.17	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	210.50	210.50	-1	1,777	-0.06%
2018/01/04	1	208.00	2	205.00	218.50	-1	1,756	-0.06%
2018/01/03	1	200.50	0	199.50	199.00	1	1,706	0.06%