嘉澤 (3533)-富邦-花蓮券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	1504.66	1500.00	-1	1,620	-0.06%
2024/05/07	1	1475.00	0	0.00	1480.00	1	1,635	0.06%
2024/05/06	1	1465.00	2	1485.00	1475.00	-1	1,638	-0.06%
2024/05/03	0	0.00	0	1440.00	1425.00	0	1,654	0.00%
2024/05/02	1	1444.15	0	0.00	1410.00	1	1,668	0.06%
2024/04/29	2	1472.50	2	1455.00	1460.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1362.20	1410.00	-1	1,679	-0.06%
2024/04/23	1	1275.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0.1	1308.89	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.2	1368.21	0	0.00	1365.00	0.2	1,631	0.01%
2024/04/18	1	1440.00	1	1430.16	1480.00	0	1,627	0.00%
2024/04/17	0.1	1367.88	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/16	0	1380.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1480.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1482.41	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	1	1485.21	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	0	1567.96	0	0.00	1550.00	0	1,526	0.00%
2024/03/29	0	0.00	0.1	1400.00	1400.00	-0.1	1,515	0.00%
2024/03/26	0	0.00	0	1380.00	1370.00	0	1,516	0.00%
2024/03/25	0	1410.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1355.00	1405.00	0	1,522	0.00%
2024/03/21	0	1315.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/19	0	0.00	1	1369.80	1310.00	-1	1,558	-0.06%
2024/03/18	0	1305.00	0	1300.00	1315.00	0	1,507	0.00%
2024/03/15	0	1250.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/11	1	1165.00	1	1175.00	1190.00	0	1,427	0.00%
2024/03/07	1	1190.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	2	1170.00	3.2	1196.97	1210.00	-1.2	1,332	-0.09%
2024/03/05	0	0.00	1	1110.00	1115.00	-1	1,281	-0.08%
2024/03/04	4	1141.04	2	1145.00	1115.00	2	1,266	0.16%
2024/03/01	1	1090.00	2.3	1087.63	1125.00	-1.3	1,224	-0.11%
2024/02/26	0.1	1012.06	0	0.00	1010.00	0.1	1,158	0.01%
2024/02/23	1	1050.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	0	0.00	1.4	1048.57	1045.00	-1.4	1,143	-0.12%
2024/02/21	0	1010.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1	990.00	1025.00	-1	1,122	-0.09%
2024/02/19	2	982.50	1	978.00	980.00	1	1,109	0.09%
2024/02/16	1	1020.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0.2	1005.00	1010.00	-0.2	1,134	-0.01%
2024/01/31	0	0.00	1	994.00	988.00	-1	1,117	-0.09%
2024/01/29	1	968.85	0	0.00	973.00	1	1,111	0.09%
2024/01/24	0.1	985.20	0	0.00	978.00	0.1	1,106	0.01%
2024/01/23	2.1	1002.56	1	985.00	1005.00	1.1	1,090	0.10%
2024/01/22	0.4	987.00	0	0.00	976.00	0.4	1,080	0.04%
2024/01/19	1	974.00	2	972.50	976.00	-1	1,074	-0.09%
2024/01/18	1	950.00	1	958.00	958.00	0	1,069	0.00%
2024/01/17	1.2	975.83	1	987.00	967.00	0.2	1,063	0.02%
2024/01/16	0	0.00	1	990.00	990.00	-1	1,042	-0.10%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	979.00	1	985.00	970.00	0	1,049	0.00%
2024/01/09	1	980.00	1	991.00	974.00	0	1,035	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	1	978.00	1	988.00	978.00	0	1,020	0.00%
2024/01/04	1	983.00	1	989.00	988.00	0	1,023	0.00%
2024/01/03	2	996.00	1	998.00	1000.00	1	1,023	0.10%
2023/12/27	0	0.00	0.4	1050.00	1060.00	-0.4	974	-0.04%
2023/12/26	0.4	1030.00	0	0.00	1030.00	0.4	969	0.04%
2023/12/25	1	1035.00	1	1025.00	1025.00	0	970	0.00%
2023/12/21	1	1030.00	1	1035.00	1035.00	0	959	0.00%
2023/12/19	2.1	1014.76	2	1005.00	1010.00	0.1	935	0.01%
2023/12/18	4	1076.25	4	1072.50	1070.00	0	939	0.00%
2023/12/15	1	1055.00	2	1090.30	1110.00	-1	896	-0.11%
2023/12/14	1	1010.00	1	1020.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0	988.00	984.00	0	852	-0.01%
2023/12/08	0	0.00	0	962.00	963.00	0	879	-0.01%
2023/12/07	1	943.00	0.1	930.78	940.00	0.9	862	0.11%
2023/12/05	0.1	891.00	0.3	899.03	890.00	-0.3	855	-0.03%
2023/11/29	0	0.00	0.1	918.00	918.00	-0.1	860	-0.02%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/24	0	898.00	0	0.00	893.00	0	904	0.00%
2023/11/21	1	905.00	1	909.00	912.00	0	973	0.00%
2023/11/16	0	908.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	923.00	2	918.50	916.00	-1	1,018	-0.10%
2023/11/14	1	929.00	1	934.00	919.00	0	1,040	0.00%
2023/11/13	2	911.50	3.3	912.00	924.00	-1.3	1,073	-0.12%
2023/11/08	2	880.50	2	877.50	871.00	0	1,052	0.00%
2023/11/07	1	870.00	1	883.00	877.00	0	1,051	0.00%
2023/11/06	1	858.00	1	862.09	860.00	0	1,053	0.00%
2023/11/02	3	881.00	3.2	874.21	868.00	-0.2	1,072	-0.01%
2023/11/01	1	849.00	1	854.00	861.00	0	1,083	0.00%
2023/10/31	0	819.00	0	832.00	823.00	0	1,083	0.00%
2023/10/26	2.1	809.38	2	803.52	801.00	0.1	1,118	0.00%
2023/10/25	3	845.33	3	841.68	842.00	0	1,125	0.00%
2023/10/24	1	813.00	1	819.00	835.00	0	1,133	0.00%
2023/10/23	1.1	813.95	1	813.00	813.00	0.1	1,151	0.01%
2023/10/20	2.1	792.71	2	799.50	832.00	0.1	1,153	0.00%
2023/10/19	0.1	822.00	0	0.00	829.00	0.1	1,153	0.00%
2023/10/18	1	828.00	1	834.00	824.00	0	1,176	0.00%
2023/10/16	0.1	845.00	0	0.00	837.00	0.1	1,205	0.00%
2023/10/06	1	828.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	1	828.00	1	833.00	838.00	0	1,283	0.00%
2023/09/22	2	810.00	2	810.50	825.00	0	1,306	0.00%
2023/09/21	4	816.45	3	821.33	812.00	1	1,314	0.08%
2023/09/20	1	864.84	1	872.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	0.1	874.00	874.00	-0.1	1,305	-0.01%
2023/09/15	0.1	884.92	0	0.00	901.00	0.1	1,312	0.00%
2023/09/14	0	0.00	9	910.67	909.00	-9	1,297	-0.69%
2023/09/13	0	0.00	0.1	885.00	891.00	-0.1	1,282	-0.01%
2023/09/12	0	0.00	0.1	867.89	878.00	-0.1	1,313	-0.01%
2023/09/11	1	855.00	1	860.00	857.00	0	1,321	0.00%
2023/09/08	0	856.98	0	0.00	867.00	0	1,327	0.00%
2023/09/05	0	0.00	0	881.00	877.00	0	1,362	0.00%
2023/08/31	0	863.00	0	0.00	865.00	0	1,415	0.00%
2023/08/25	0	809.00	0	0.00	808.00	0	1,409	0.00%
2023/08/21	0.1	806.00	0	0.00	802.00	0.1	1,445	0.00%
2023/08/16	1	733.00	1	737.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	1.1	763.84	752.00	-1.1	1,343	-0.08%
2023/08/10	1	753.00	1	733.00	727.00	0	1,315	0.00%
2023/08/08	0	708.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	1	712.61	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	730.00	0	0.00	723.00	0	1,245	0.00%
2023/07/28	0	749.83	0	0.00	751.00	0	1,204	0.00%
2023/07/14	0	805.97	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0.1	835.00	0	0.00	829.00	0.1	1,032	0.00%
2023/07/12	0	808.00	0	0.00	810.00	0	1,010	0.00%
2023/07/10	0	831.00	0	0.00	819.00	0	986	0.00%
2023/06/28	0	862.00	0	0.00	849.00	0	974	0.00%
2023/06/16	10	891.00	10	881.60	887.00	0	1,070	0.00%
2023/06/15	0	862.21	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	0	865.00	872.00	0	1,050	0.00%
2023/06/08	0	835.75	0	0.00	831.00	0	1,008	0.00%
2023/06/07	10	880.50	10	886.80	884.00	0	973	0.00%
2023/06/06	0	863.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0	0.00	1	900.00	883.00	-1	921	-0.11%
2023/06/01	0	884.65	0	0.00	875.00	0	911	0.00%
2023/05/31	1.3	887.82	0	0.00	871.00	1.3	895	0.15%
2023/05/26	6	915.33	6	953.33	916.00	0	830	0.00%
2023/04/25	0	878.00	0	0.00	865.00	0	872	0.00%
2023/03/27	1	903.00	1	919.00	916.00	0	896	0.00%
2023/03/22	0	0.00	0	913.00	887.00	0	849	0.00%
2023/01/12	0	777.00	0	0.00	788.00	0	729	0.00%
2023/01/05	0	778.00	0	0.00	789.00	0	738	0.00%
2022/12/19	0	859.00	0	0.00	855.00	0	821	0.00%
2022/12/08	1	878.00	1	874.00	873.00	0	874	0.00%
2022/11/21	0	0.00	0	870.00	870.00	0	931	0.00%
2022/11/16	0	0.00	0.2	793.00	805.00	-0.2	925	-0.02%
2022/11/15	0.2	780.00	0	0.00	780.00	0.2	921	0.02%
2022/10/12	0	738.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	774.00	0	0.00	752.00	0	834	0.00%
2022/10/03	0	739.00	0	0.00	741.00	0	888	0.00%
2022/09/28	0	738.00	0	0.00	735.00	0	950	0.00%
2022/09/26	0	747.00	0	0.00	748.00	0	970	0.00%
2022/09/23	0	768.00	0	0.00	765.00	0	998	0.00%
2022/09/22	0	781.00	0	0.00	794.00	0	1,022	0.00%
2022/09/16	0	795.00	0	0.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	0	808.00	805.00	0	1,035	0.00%
2022/09/07	0	723.00	0.1	723.00	724.00	-0.1	1,028	-0.01%
2022/09/06	0	0.00	0.1	736.00	723.00	-0.1	1,035	-0.01%
2022/08/31	0.1	733.00	0	0.00	728.00	0.1	1,007	0.01%
2022/08/30	0.1	741.00	0	0.00	735.00	0.1	1,010	0.01%
2022/08/25	0	0.00	0	772.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	757.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	0.1	735.00	732.00	-0.1	992	-0.01%
2022/08/12	0.1	682.00	0	0.00	678.00	0.1	991	0.01%
2022/08/02	0	650.00	0	0.00	651.00	0	1,056	0.00%
2022/07/18	18	697.22	18	691.28	697.00	0	1,022	0.00%
2022/07/13	0.1	644.00	0	0.00	638.00	0.1	974	0.01%
2022/07/06	0	0.00	1	591.00	587.00	-1	870	-0.11%
2022/07/05	1	606.00	0	0.00	606.00	1	850	0.12%
2022/06/07	0	0.00	1	793.00	789.00	-1	689	-0.15%
2022/06/01	1	771.00	0	0.00	771.00	1	704	0.14%
2022/05/31	0	0.00	1	785.00	792.00	-1	696	-0.14%
2022/05/27	1	739.00	0	0.00	744.00	1	682	0.15%
2022/05/09	0	0.00	0.5	740.00	747.00	-0.5	534	-0.09%
2022/04/01	0	0.00	0	711.00	714.00	0	491	0.00%
2022/03/29	0	0.00	0	705.00	703.00	0	507	0.00%
2022/03/24	0	0.00	0	715.00	717.00	0	515	0.00%
2022/03/22	0	690.00	0	0.00	692.00	0	504	0.00%
2022/02/07	1	706.00	1	709.00	716.00	0	591	0.00%
2022/01/14	0	0.00	13	700.00	724.00	-13	597	-2.17%
2022/01/13	0.1	714.00	0	0.00	718.00	0.1	593	0.02%
2022/01/11	0.1	721.00	0	0.00	720.00	0.1	583	0.02%
2021/12/24	1	753.00	1	754.00	754.00	0	603	0.00%
2021/12/01	0	674.00	0	0.00	672.00	0	703	0.01%
2021/11/16	1	647.00	1	659.00	667.00	0	598	0.00%
2021/11/08	0.1	581.00	0	0.00	579.00	0.1	563	0.01%
2021/10/19	0.2	552.00	0	0.00	555.00	0.2	551	0.03%
2021/10/15	0	560.00	0	0.00	559.00	0	550	0.01%
2021/10/04	0	526.00	0	0.00	522.00	0	538	0.00%
2021/09/27	0.1	553.00	0	0.00	553.00	0.1	546	0.02%
2021/09/15	0.1	573.00	0	0.00	575.00	0.1	533	0.02%
2021/09/14	0	0.00	1	594.00	591.00	-1	525	-0.19%
2021/08/25	1	541.00	0	0.00	541.00	1	544	0.18%
2021/08/24	0.1	542.00	0	0.00	538.00	0.1	551	0.01%
2021/07/22	0	0.00	0	550.20	544.00	0	783	0.00%
2021/07/19	0	548.00	0	0.00	550.00	0	813	0.00%
2021/06/10	0	0.00	5	530.00	552.00	-5	850	-0.59%
2021/06/09	0	0.00	1	528.00	527.00	-1	836	-0.12%
2021/06/03	1	571.00	1	569.00	573.00	0	819	0.00%
2021/06/02	1.1	574.64	0	0.00	574.00	1.1	815	0.13%
2021/05/24	2	559.50	0	0.00	554.00	2	802	0.25%
2021/05/20	0.2	519.00	0	0.00	519.00	0.2	793	0.03%
2021/05/19	1	525.00	0	0.00	520.00	1	817	0.12%
2021/05/18	2	526.00	0	0.00	529.00	2	849	0.24%
2021/04/21	0	0.00	1	489.50	489.50	-1	710	-0.14%
2021/04/16	0	0.00	1	481.50	484.50	-1	752	-0.13%
2021/04/15	1	473.00	0	0.00	470.00	1	768	0.13%
2021/04/09	1	499.00	0	0.00	496.50	1	884	0.12%
2021/03/05	0.2	503.00	0	0.00	499.00	0.2	1,077	0.01%
2021/02/24	0.1	518.00	0	0.00	514.00	0.1	1,191	0.00%
2021/02/18	2	568.00	2	570.00	577.00	0	1,170	0.00%
2021/01/20	0	530.00	0	0.00	527.00	0	1,215	0.00%
2020/11/16	0	416.00	0	0.00	416.50	0	1,256	0.00%
2020/11/11	0	0.00	1	420.50	417.50	-1	1,235	-0.08%
2020/11/03	1	438.00	0	0.00	433.50	1	1,264	0.08%
2020/11/02	0.1	430.00	0	0.00	430.00	0.1	1,272	0.01%
2020/10/29	0	0.00	1	448.50	450.00	-1	1,269	-0.08%
2020/10/23	1	471.00	0	0.00	470.00	1	1,295	0.08%
2020/10/20	1	479.00	1	483.50	482.00	0	1,330	0.00%
2020/10/13	2	496.00	2	476.50	472.50	0	1,315	0.00%
2020/10/12	1	488.00	1	480.00	484.50	0	1,309	0.00%
2020/09/29	1	468.00	1	475.00	478.00	0	1,463	0.00%
2020/09/25	0	0.00	1	451.00	453.50	-1	1,413	-0.07%
2020/09/16	0	0.00	1	429.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	2	428.50	428.00	-2	1,333	-0.15%
2020/09/14	2	404.00	0	0.00	412.00	2	1,338	0.15%
2020/08/31	4	426.50	2	430.00	428.00	2	1,551	0.13%
2020/08/28	0	0.00	4	441.00	441.00	-4	1,564	-0.26%
2020/08/26	2	414.50	6	419.33	413.50	-4	1,565	-0.26%
2020/08/25	2	408.00	0	0.00	407.50	2	1,577	0.13%
2020/08/20	2	392.50	2	409.00	379.00	0	1,607	0.00%
2020/08/19	4	410.25	0	0.00	403.50	4	1,620	0.25%
2020/08/17	2	418.00	0	0.00	419.50	2	1,644	0.12%
2020/08/14	0	0.00	2	425.00	424.00	-2	1,687	-0.12%
2020/08/13	2	420.00	0	0.00	418.00	2	1,691	0.12%
2020/07/22	1	460.00	1	464.00	462.50	0	1,893	0.00%
2020/07/10	0	0.00	1.1	442.73	445.00	-1.1	1,832	-0.06%
2020/07/08	0	0.00	1	423.50	426.50	-1	1,747	-0.06%
2020/07/07	0	0.00	1	402.00	394.00	-1	1,700	-0.06%
2020/07/06	1	404.00	0	0.00	405.00	1	1,697	0.06%
2020/06/19	1	387.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	0	0.00	1	374.50	389.00	-1	1,741	-0.06%
2020/06/16	0	0.00	1	387.00	387.00	-1	1,723	-0.06%
2020/06/11	1	379.50	0	0.00	379.50	1	1,737	0.06%
2020/06/05	1	396.50	0	0.00	397.50	1	1,683	0.06%
2020/06/01	3	409.00	3	411.50	409.00	0	1,638	0.00%
2020/05/28	0.1	404.50	0	0.00	404.00	0.1	1,634	0.01%
2020/05/27	1	427.00	1	431.00	411.00	0	1,618	0.00%
2020/05/15	1	397.00	0	0.00	394.50	1	1,533	0.07%
2020/05/14	0	0.00	1	372.00	387.00	-1	1,497	-0.07%
2020/05/07	0	0.00	1	349.00	350.00	-1	1,436	-0.07%
2020/04/24	0	0.00	1	321.50	320.50	-1	1,419	-0.07%
2020/03/03	0	0.00	1	307.00	298.50	-1	1,241	-0.08%
2020/03/02	1	293.50	0	0.00	297.00	1	1,235	0.08%
2020/02/20	0	0.00	1	306.50	309.50	-1	1,389	-0.07%
2020/02/18	2	313.00	0	0.00	307.00	2	1,398	0.14%
2020/02/12	2	322.50	0	0.00	321.50	2	1,443	0.14%
2020/01/06	0	0.00	1	318.00	317.00	-1	1,469	-0.07%
2020/01/02	2	326.50	3	325.83	326.50	-1	1,525	-0.07%
2019/12/27	0	0.00	2	320.00	318.50	-2	1,571	-0.13%
2019/12/26	3	319.33	3	318.83	317.50	0	1,599	0.00%
2019/12/23	2	317.50	0	0.00	314.00	2	1,650	0.12%
2019/12/17	0	0.00	2	319.00	321.00	-2	1,734	-0.12%
2019/12/16	2	317.50	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	2	323.00	322.50	-2	1,779	-0.11%
2019/12/12	2	314.00	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	1	321.00	320.00	-1	1,750	-0.06%
2019/12/04	1	301.00	1	300.00	300.00	0	1,664	0.00%
2019/12/03	3	304.33	0	0.00	299.00	3	1,651	0.18%
2019/11/26	0	0.00	5	302.00	303.00	-5	1,657	-0.30%
2019/11/25	0	0.00	1	310.50	311.50	-1	1,636	-0.06%
2019/11/21	6	291.33	0	0.00	292.50	6	1,580	0.38%
2019/10/29	0	0.00	1	287.50	284.00	-1	1,761	-0.06%
2019/10/28	1	282.50	1	284.00	284.50	0	1,779	0.00%
2019/10/21	0	0.00	1	282.50	281.00	-1	1,826	-0.05%
2019/10/16	1	287.00	0	0.00	287.00	1	1,839	0.05%
2019/10/03	0	0.00	1	276.00	276.00	-1	1,867	-0.05%
2019/09/26	0	0.00	3	277.50	278.50	-3	1,785	-0.17%
2019/09/16	1	255.00	1	253.50	255.00	0	1,657	0.00%
2019/09/03	2	248.00	0	0.00	246.00	2	1,729	0.12%
2019/08/20	0	0.00	1	249.50	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/16	4	244.25	3	244.67	246.00	1	1,590	0.06%
2019/08/14	1	245.50	1	238.50	236.50	0	1,549	0.00%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/07	1	228.50	0	0.00	225.00	1	1,450	0.07%
2019/08/01	0	0.00	1	227.50	233.00	-1	1,457	-0.07%
2019/07/30	1	234.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	1	237.00	235.00	-1	1,456	-0.07%
2019/07/19	1	235.00	0	0.00	231.50	1	1,388	0.07%
2019/07/16	0	0.00	1	234.00	235.00	-1	1,394	-0.07%
2019/07/15	6	232.92	7	234.64	232.00	-1	1,385	-0.07%
2019/07/08	1	221.50	0	0.00	219.00	1	1,293	0.08%
2019/07/03	0	0.00	4	219.50	217.00	-4	1,330	-0.30%
2019/07/01	0	0.00	1	221.00	221.50	-1	1,338	-0.07%
2019/06/26	0	0.00	1	212.00	213.00	-1	1,404	-0.07%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	1	217.50	218.50	-1	1,522	-0.07%
2019/06/14	4	214.50	0	0.00	213.00	4	1,569	0.25%
2019/06/13	2	217.00	0	0.00	216.00	2	1,598	0.13%
2019/06/10	1	199.50	1	198.50	200.00	0	1,624	0.00%
2019/06/06	2	194.50	0	0.00	195.00	2	1,625	0.12%
2019/05/24	1	215.00	0	0.00	215.00	1	1,655	0.06%
2019/05/09	1	217.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	224.00	1	224.50	222.00	0	1,870	0.00%
2019/05/07	1	226.00	1	216.00	225.50	0	1,857	0.00%
2019/04/30	0.1	219.00	0	0.00	219.00	0.1	1,815	0.01%
2019/04/19	1	232.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	1	229.00	227.50	-1	1,885	-0.05%
2019/04/15	1	237.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	1	236.00	234.00	-1	1,903	-0.05%
2019/04/10	0	0.00	1	246.00	246.00	-1	1,875	-0.05%
2019/04/09	1	244.50	0	0.00	244.00	1	1,877	0.05%
2019/04/03	2	248.00	0	0.00	247.50	2	1,949	0.10%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/26	0	0.00	2	251.75	245.00	-2	1,859	-0.11%
2019/03/19	1	245.50	12	246.04	245.50	-11	1,760	-0.62%
2019/03/18	0	0.00	1	243.00	239.00	-1	1,732	-0.06%
2019/03/15	10	236.50	1	240.00	234.50	9	1,719	0.52%
2019/03/14	1	229.50	0	0.00	230.50	1	1,664	0.06%
2019/02/26	1	234.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	2	233.75	0	0.00	231.50	2	1,780	0.11%
2019/02/20	0	0.00	1	230.50	232.00	-1	1,733	-0.06%
2019/02/19	2	245.00	2.1	239.10	236.50	-0.1	1,682	-0.01%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/17	1	220.50	0	0.00	214.50	1	1,714	0.06%
2019/01/15	0	0.00	1	192.00	199.50	-1	1,677	-0.06%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2018/12/27	1	212.00	1	214.50	206.50	0	1,884	0.00%
2018/12/22	1	207.00	1	206.00	206.00	0	1,955	0.00%
2018/11/14	2	178.50	2	179.00	176.00	0	2,056	0.00%
2018/11/08	0	0.00	1	179.50	179.50	-1	2,096	-0.05%
2018/11/07	8	182.00	8	179.25	181.00	0	2,100	0.00%
2018/11/01	5	180.20	4	175.13	174.50	1	2,069	0.05%
2018/10/31	4	171.00	4	171.50	173.00	0	2,017	0.00%
2018/10/26	4	152.50	4	151.50	154.00	0	1,960	0.00%
2018/10/01	3	191.67	3	190.67	199.50	0	1,986	0.00%
2018/09/28	1	197.00	1	196.00	190.50	0	1,924	0.00%
2018/09/06	1	245.00	1	247.00	243.50	0	2,053	0.00%
2018/08/01	0	0.00	1	215.50	217.00	-1	1,900	-0.05%
2018/07/31	1	209.50	0	0.00	210.00	1	1,889	0.05%
2018/07/19	1	246.00	0	0.00	238.00	1	1,851	0.05%
2018/07/13	1	218.00	1	229.50	238.00	0	1,653	0.00%
2018/07/12	0	0.00	1	219.50	218.50	-1	1,575	-0.06%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/26	1	190.50	2	188.00	193.00	-1	1,482	-0.07%
2018/06/22	2	200.00	0	0.00	196.50	2	1,509	0.13%
2018/06/19	1	212.00	1	217.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	5	203.60	207.00	-5	1,447	-0.35%
2018/06/13	2	196.75	2	200.00	195.00	0	1,412	0.00%
2018/06/12	1	196.00	0	0.00	195.00	1	1,403	0.07%
2018/06/08	2	197.00	1	198.00	198.00	1	1,391	0.07%
2018/06/07	1	205.50	0	0.00	204.50	1	1,370	0.07%
2018/06/06	1	199.50	0	0.00	199.50	1	1,344	0.07%
2018/06/01	0	0.00	1	190.00	190.00	-1	1,331	-0.08%
2018/05/31	0	0.00	1	193.00	190.00	-1	1,335	-0.07%
2018/05/30	2	185.25	0	0.00	187.00	2	1,333	0.15%
2018/05/24	0	0.00	1	190.00	191.50	-1	1,419	-0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/05/04	1	181.50	0	0.00	186.00	1	1,822	0.05%
2018/04/27	1	185.00	1	188.50	189.00	0	1,801	0.00%
2018/04/10	0	0.00	1	210.50	209.00	-1	2,112	-0.05%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/03/30	1	218.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/27	1	215.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	1	207.00	1	215.00	210.00	0	2,104	0.00%
2018/03/21	0	0.00	1	199.00	199.50	-1	2,117	-0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/01	1	197.50	1	199.50	200.00	0	2,241	0.00%
2018/02/07	0	0.00	4	193.00	194.00	-4	2,065	-0.19%
2018/02/02	2	182.00	0	0.00	183.50	2	1,926	0.10%
2018/02/01	0	0.00	1	180.00	181.50	-1	1,950	-0.05%
2018/01/31	1	178.50	1	177.00	177.50	0	1,933	0.00%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/11	2	185.50	1	188.00	182.00	1	1,984	0.05%
2018/01/10	2	181.50	2	182.75	191.00	0	1,977	0.00%
2018/01/09	11	202.36	9	201.44	189.50	2	1,926	0.10%
2018/01/05	1	215.00	1	215.00	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%