加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲45
  • 漲幅
    +3.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉澤 (3533)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2621452.5000.001455.0021,6940.12%
2024/04/2511425.0011410.001410.0001,6900.00%
2024/04/2421357.5021382.501410.0001,6790.00%
2024/04/1811395.0011480.001480.0001,6270.00%
2024/04/1700.0001380.001385.0001,6120.00%
2024/04/1201495.0000.001500.0001,5490.00%
2024/04/1100.0011500.001500.00-11,543-0.06%
2024/04/0911630.0011620.031630.0001,5170.00%
2024/03/2900.0001395.001400.0001,5150.00%
2024/03/2800.0011395.001385.00-11,515-0.07%
2024/03/2711390.0011400.001400.0001,5140.00%
2024/03/2200.0001410.001405.0001,5220.00%
2024/03/2121337.5021362.501360.0001,5500.00%
2024/03/1911350.0031346.671310.00-21,558-0.13%
2024/03/1831313.3311315.001315.0021,5070.13%
2024/03/1531248.3331255.001245.0001,4770.00%
2024/03/1311290.0021245.001250.00-11,482-0.07%
2024/03/1221195.0021202.501225.0001,4540.00%
2024/03/0811230.0011185.001185.0001,4060.00%
2024/03/0711190.0011205.001220.0001,3720.00%
2024/03/0621177.5021215.011210.0001,3320.00%
2024/03/0511105.0011115.001115.0001,2810.00%
2024/03/0451125.0041133.711115.0011,2660.08%
2024/03/0100.0011125.001125.00-11,224-0.08%
2024/02/2911005.0011015.001025.0001,1890.00%
2024/02/2701015.0021006.501005.00-21,166-0.17%
2024/02/2621017.5001015.001010.0021,1580.17%
2024/02/2311050.0011060.001050.0001,1490.00%
2024/02/2200.000.11045.001045.00-0.11,143-0.01%
2024/02/2000.002988.501025.00-21,122-0.18%
2024/02/192.11000.0500.00980.002.11,1090.18%
2024/02/164.11012.7241013.751010.000.11,1060.00%
2024/02/1511000.0011010.001005.0001,0980.00%
2024/02/051988.0000.00989.0011,1360.09%
2024/02/0200.000.11015.001010.00-0.11,1340.00%
2024/01/311992.001988.00988.0001,1170.00%
2024/01/2511005.001987.00987.0001,1040.00%
2024/01/231995.001997.841005.0001,0900.00%
2024/01/1900.000.1989.00976.00-0.11,0740.00%
2024/01/180958.0000.00958.0001,0690.00%
2024/01/162983.502991.90990.0001,0420.00%
2024/01/121997.001970.00970.0001,0490.00%
2024/01/091992.681.1974.76974.0001,0350.00%
2024/01/081961.141965.00965.0001,0170.00%
2024/01/050977.0000.00978.0001,0200.00%
2024/01/040992.0000.00988.0001,0230.00%
2024/01/0201035.0000.001030.0001,0090.00%
2023/12/2911085.0011070.001070.0009950.00%
2023/12/2711060.001.11059.601060.00-0.1974-0.01%
2023/12/2601025.0011040.001030.00-1969-0.10%
2023/12/2511049.6600.001025.0019700.10%
2023/12/2200.0011045.001050.00-1967-0.10%
2023/12/2131029.9831031.671035.0009590.00%
2023/12/202.11007.0711020.001010.001.19430.11%
2023/12/1801062.5001045.001070.0009390.00%
2023/12/1511080.0011110.001110.0008960.00%
2023/12/1400.0001005.001010.0008730.00%
2023/12/130988.0000.00984.0008520.00%
2023/12/120980.0000.00980.0008700.00%
2023/12/081989.921963.00963.0008790.00%
2023/11/271908.001904.00904.0008750.00%
2023/11/132921.002924.00924.0001,0730.00%
2023/11/0100.000.1850.00861.00-0.11,0830.00%
2023/10/260.1807.0000.00801.000.11,1180.00%
2023/10/2000.001800.00832.00-11,153-0.09%
2023/10/0400.000823.00826.0001,2890.00%
2023/10/021841.0000.00840.0011,2970.08%
2023/09/2700.000.1827.00823.00-0.11,2910.00%
2023/09/210.1805.0000.00812.000.11,3140.00%
2023/09/1900.000.4871.00874.00-0.41,305-0.03%
2023/09/041884.001877.97879.0001,3920.00%
2023/08/291866.001871.00871.0001,3970.00%
2023/08/281839.001.1833.73834.00-0.11,377-0.01%
2023/08/2300.001828.00829.00-11,430-0.07%
2023/08/2200.001814.00817.00-11,439-0.07%
2023/08/211799.001802.00802.0001,4450.00%
2023/08/1800.001783.00783.00-11,425-0.07%
2023/08/172775.001784.00778.0011,3960.07%
2023/08/150755.0000.00752.0001,3430.00%
2023/08/040.1729.0000.00723.000.11,2450.01%
2023/08/020.1741.0000.00736.000.11,2300.01%
2023/08/0100.000732.00730.0001,2120.00%
2023/07/2600.000764.00753.0001,1880.00%
2023/07/2500.003778.33771.00-31,177-0.25%
2023/07/212.2772.5000.00771.002.21,1580.19%
2023/07/203809.001785.00785.0021,1410.18%
2023/07/181.1780.451782.00782.000.11,1000.01%
2023/07/170767.0000.00767.0001,0850.00%
2023/07/140.1795.0000.00794.000.11,0600.01%
2023/07/130.1832.0400.00829.000.11,0320.00%
2023/06/282855.0000.00849.0029740.21%
2023/06/260889.0000.00891.0009780.00%
2023/06/161868.003887.33887.00-21,070-0.19%
2023/06/151870.0000.00855.0011,0630.09%
2023/06/141857.002869.50872.00-11,050-0.10%
2023/06/131871.0000.00873.0011,0420.10%
2023/06/091841.0000.00840.0011,0140.10%
2023/06/072889.001883.00884.0019730.10%
2023/06/021877.001884.00883.0009210.00%
2023/06/0100.001882.00875.00-1911-0.11%
2023/05/311872.0000.00871.0018950.11%
2023/05/301935.001967.00967.0008510.00%
2023/05/051945.001935.00935.0008160.00%
2023/05/031937.001925.00925.0008420.00%
2023/05/021931.001931.00925.0008580.00%
2023/04/271894.001888.00888.0008700.00%
2023/04/1900.001929.00929.00-1920-0.11%
2023/04/181928.0000.00928.0019230.11%
2023/04/171942.001937.00937.0009400.00%
2023/04/131956.001925.00925.0009490.00%
2023/04/1100.001938.00928.00-1941-0.11%
2023/04/102933.001930.00930.0019370.11%
2023/03/3100.000914.00918.0009320.00%
2023/03/302939.003936.00927.00-1931-0.11%
2023/03/281935.0000.00918.0019180.11%
2023/03/2200.000896.00887.0008490.00%
2023/03/210927.000913.00918.0008040.00%
2023/03/201832.001888.00888.0007560.00%
2023/03/170805.5000.00808.0007200.00%
2023/03/011875.001857.00857.0006910.00%
2023/02/230839.0000.00839.0006870.00%
2023/02/061823.131837.00837.0007200.00%
2023/02/011778.001789.00789.0007120.00%
2023/01/171780.001774.00774.0007170.00%
2023/01/092821.002829.50833.0007310.00%
2022/12/301824.001831.00826.0007610.00%
2022/12/261835.001831.00831.0007920.00%
2022/12/221825.001826.00826.0008100.00%
2022/12/1500.000911.00913.0008260.00%
2022/12/141912.001917.00913.0008290.00%
2022/12/081880.001877.00873.0008740.00%
2022/12/051903.001883.00883.0009080.00%
2022/11/241890.001894.00895.0009290.00%
2022/11/2200.001868.00866.00-1931-0.11%
2022/11/213865.332869.50870.0019310.11%
2022/11/161793.001805.00805.0009250.00%
2022/11/010781.0000.00782.0009410.00%
2022/10/281770.001769.00769.0009420.00%
2022/10/271744.001750.00752.0009260.00%
2022/10/1700.001705.00716.00-1861-0.12%
2022/10/111752.0000.00752.0018340.12%
2022/09/2800.001754.00735.00-1950-0.11%
2022/09/261747.0000.00748.0019700.10%
2022/09/1500.001811.00805.00-11,035-0.10%
2022/09/081750.001755.00750.0001,0170.00%
2022/08/302745.501738.00735.0011,0100.10%
2022/08/151728.001737.00745.0009990.00%
2022/08/121694.001678.00678.0009910.00%
2022/07/271696.001697.00697.0001,0410.00%
2022/07/201704.001694.00694.0001,0340.00%
2022/07/191699.961692.00692.0001,0260.00%
2022/07/151704.001701.00701.0001,0160.00%
2022/07/141650.001654.00689.0009960.00%
2022/07/121615.001624.00624.0009570.00%
2022/06/241749.001730.00733.0007210.00%
2022/06/091812.001797.00804.0006860.00%
2022/06/0800.001790.00801.00-1687-0.15%
2022/06/071792.0000.00789.0016890.15%
2022/05/2300.001833.00783.00-1661-0.15%
2022/05/201832.0000.00824.0016450.16%
2022/05/1600.000808.00815.0006020.00%
2022/05/132801.502804.00810.0005810.00%
2022/05/111747.001748.00751.0005470.00%
2022/03/240717.0000.00717.0005150.00%
2022/03/1400.001643.00622.00-1492-0.20%
2022/01/1300.001744.00718.00-1593-0.17%
2022/01/121745.0000.00748.0015890.17%
2021/12/2400.000752.00754.0006030.00%
2021/12/222724.502733.00730.0005990.00%
2021/12/131697.0000.00698.0016110.16%
2021/11/291688.001697.00696.0006910.00%
2021/11/2600.001678.00672.00-1681-0.15%
2021/11/251692.0000.00690.0016750.15%
2021/11/2200.000703.00709.0006430.00%
2021/11/1600.000655.00667.0005980.00%
2021/11/1500.002632.00667.00-2589-0.34%
2021/11/122627.5000.00626.0025720.35%
2021/11/021615.001582.00582.0005570.00%
2021/11/0100.002592.50599.00-2546-0.37%
2021/10/291588.0000.00578.0015420.18%
2021/10/0800.001565.00574.00-1558-0.18%
2021/10/071568.0000.00566.0015530.18%
2021/09/301556.001563.00555.0005400.00%
2021/09/171571.001569.00573.0005320.00%
2021/09/1500.001587.00575.00-1533-0.19%
2021/09/141595.0000.00591.0015250.19%
2021/09/132600.002579.00583.0005210.00%
2021/09/101610.002599.01606.00-1511-0.20%
2021/09/092580.501576.00584.0014850.21%
2021/09/081548.001550.00550.0004590.00%
2021/08/2300.001534.00539.00-1555-0.18%
2021/08/201540.0000.00531.0015760.17%
2021/08/1600.001538.00525.00-1601-0.17%
2021/08/131553.0000.00536.0016340.16%
2021/08/0500.001568.00571.00-1693-0.14%
2021/08/041567.0000.00568.0017130.14%
2021/07/3000.001565.00571.00-1728-0.14%
2021/07/291571.0000.00562.0017290.14%
2021/07/2700.000553.00555.0007360.00%
2021/06/251595.001603.00591.0008470.00%
2021/06/2100.001563.00570.00-1836-0.12%
2021/06/181576.0000.00576.0018320.12%
2021/06/1100.001553.00537.00-1842-0.12%
2021/06/101550.0000.00552.0018500.12%
2021/06/041583.001569.00569.0008070.00%
2021/05/281596.002587.00592.00-1814-0.12%
2021/05/271582.0000.00577.0018030.12%
2021/05/2600.001567.00569.00-1800-0.12%
2021/05/2400.002562.00554.00-2802-0.25%
2021/05/213555.001563.00556.0028040.25%
2021/05/0300.002543.00536.00-2753-0.27%
2021/04/292548.001544.00543.0017520.13%
2021/04/2700.001524.00518.00-1723-0.14%
2021/04/2600.001516.00518.00-1715-0.14%
2021/04/2300.002502.00502.00-2704-0.28%
2021/04/2200.001493.00487.00-1707-0.14%
2021/04/211492.0000.00489.5017100.14%
2021/04/152470.5000.00470.0027680.26%
2021/04/081511.001510.00509.0008810.00%
2021/04/011490.5000.00491.0018680.12%
2021/03/261501.0000.00499.5018950.11%
2021/03/231507.001507.00507.0009520.00%
2021/03/1800.001503.00496.00-1982-0.10%
2021/03/171506.0000.00503.0019910.10%
2021/03/1000.001498.50500.00-11,059-0.09%
2021/03/091490.0000.00490.0011,0570.09%
2021/03/081505.001507.00507.0001,0530.00%
2021/03/041535.001510.00510.0001,0750.00%
2021/03/0200.001528.00521.00-11,085-0.09%
2021/02/231525.0000.00526.0011,1880.08%
2021/02/2200.001532.00535.00-11,201-0.08%
2021/02/191544.0000.00550.0011,1860.08%
2021/02/181573.002563.50577.00-11,170-0.09%
2021/02/171551.0000.00555.0011,1540.09%
2021/02/051534.0000.00532.0011,1530.09%
2021/02/0100.001522.00522.00-11,198-0.08%
2021/01/291520.0000.00519.0011,2040.08%
2021/01/281529.001535.00535.0001,1990.00%
2021/01/1200.001564.00543.00-11,211-0.08%
2021/01/111572.0000.00564.0011,2000.08%
2021/01/0700.0017518.65535.00-171,200-1.42%
2021/01/0616524.1900.00531.00161,1671.37%
2021/01/0500.001487.00483.50-11,137-0.09%
2021/01/041488.0000.00490.5011,1490.09%
2020/12/1800.001469.00466.50-11,482-0.07%
2020/12/1500.001474.00456.00-11,429-0.07%
2020/12/141467.5000.00467.5011,4110.07%
2020/12/111454.0000.00457.0011,4100.07%
2020/12/091475.501477.00477.0001,4050.00%
2020/12/0400.001451.50454.50-11,354-0.07%
2020/12/012461.002454.50454.0001,3460.00%
2020/11/2500.007487.14451.00-71,317-0.53%
2020/11/2414459.897462.14471.5071,2950.54%
2020/11/2000.001425.00430.00-11,240-0.08%
2020/11/191429.5000.00429.0011,2370.08%
2020/11/101430.0000.00430.5011,2180.08%
2020/11/0500.000436.00440.0001,2540.00%
2020/10/301437.0000.00436.5011,2820.08%
2020/10/2100.001478.50480.50-11,321-0.08%
2020/10/201482.5000.00482.0011,3300.08%
2020/10/1600.001487.00475.00-11,316-0.08%
2020/10/152487.501492.00490.5011,3180.08%
2020/10/131498.501473.00472.5001,3150.00%
2020/10/1200.001483.00484.50-11,309-0.08%
2020/10/081483.0000.00488.0011,3350.07%
2020/09/3000.001475.00461.00-11,448-0.07%
2020/09/296482.675477.10478.0011,4630.07%
2020/09/253471.334464.13453.50-11,413-0.07%
2020/09/242452.003448.50448.50-11,342-0.07%
2020/09/231440.0000.00443.0011,3030.08%
2020/09/1600.002432.50432.00-21,312-0.15%
2020/09/152425.2500.00428.0021,3330.15%
2020/09/0800.000417.00417.0001,3950.00%
2020/09/0200.001429.00427.00-11,517-0.07%
2020/08/2400.001400.50415.50-11,588-0.06%
2020/08/211392.0000.00397.0011,5980.06%
2020/08/191404.0000.00403.5011,6200.06%
2020/08/131427.501418.00418.0001,6910.00%
2020/08/0500.000.1467.00467.00-0.11,831-0.01%
2020/07/301472.002463.75449.00-11,876-0.05%
2020/07/291468.0000.00466.0011,8670.05%
2020/07/2800.002448.50448.50-21,872-0.11%
2020/07/231464.001461.00462.0001,8780.00%
2020/07/221.1459.071463.00462.500.11,8930.00%
2020/07/210.1456.5000.00456.500.11,8950.00%
2020/07/201442.501448.00452.5001,8970.00%
2020/07/161473.002458.50454.50-11,899-0.05%
2020/07/152477.0017460.88458.00-151,893-0.79%
2020/07/138460.382474.50470.0061,8630.32%
2020/07/109448.892444.50445.0071,8320.38%
2020/07/092437.501438.50434.5011,7930.06%
2020/07/0810420.8012423.17426.50-21,747-0.11%
2020/07/0700.001408.50394.00-11,700-0.06%
2020/07/063401.6700.00405.0031,6970.18%
2020/07/011382.0000.00382.0011,6890.06%
2020/06/241394.001390.50388.0001,7220.00%
2020/06/235395.906389.42386.00-11,742-0.06%
2020/06/221394.5000.00396.0011,7320.06%
2020/06/1900.001389.00386.00-11,735-0.06%
2020/06/182381.2500.00389.0021,7410.11%
2020/06/1600.001388.00387.00-11,723-0.06%
2020/06/121389.5000.00390.0011,7490.06%
2020/06/1100.001379.00379.50-11,737-0.06%
2020/06/101387.0000.00392.5011,7100.06%
2020/06/051397.0000.00397.5011,6830.06%
2020/06/041403.5000.00410.0011,6630.06%
2020/06/0300.003393.50396.50-31,649-0.18%
2020/05/2800.001406.50404.00-11,634-0.06%
2020/05/263420.003425.83420.0001,6040.00%
2020/05/211423.501417.50411.0001,5750.00%
2020/05/2000.001402.01403.50-11,539-0.07%
2020/05/151394.5000.00394.5011,5330.07%
2020/05/0611336.0011335.00334.0001,4190.00%
2020/04/301327.001328.50335.0001,4270.00%
2020/04/292323.252321.50323.0001,4140.00%
2020/04/221305.0000.00317.0011,4470.07%
2020/04/141305.001305.00305.0001,3660.00%
2020/04/0700.001288.00286.00-11,333-0.08%
2020/04/062282.251281.50283.5011,3110.08%
2020/03/311290.001291.00275.0001,2900.00%
2020/03/301278.001278.50280.0001,2650.00%
2020/03/271283.001272.00272.0001,2660.00%
2020/03/021286.0000.00297.0011,2350.08%
2020/02/2700.001300.00296.00-11,248-0.08%
2020/02/0400.000325.00323.0001,3930.00%
2020/01/303316.331314.50318.0021,3760.15%
2020/01/164353.884354.38351.5001,3660.00%
2019/12/1800.001323.00322.00-11,734-0.06%
2019/12/1300.001317.00322.50-11,779-0.06%
2019/12/1100.002317.00320.00-21,750-0.11%
2019/12/1000.001311.50311.50-11,714-0.06%
2019/12/091310.5000.00313.0011,7030.06%
2019/12/052306.2500.00300.0021,6760.12%
2019/11/252311.502311.00311.5001,6360.00%
2019/11/1900.003295.66295.50-31,545-0.19%
2019/11/183294.8300.00295.0031,5610.19%
2019/11/1300.001292.00284.00-11,567-0.06%
2019/11/122290.751282.00293.0011,5510.06%
2019/11/0600.001276.50279.00-11,666-0.06%
2019/11/051283.0000.00283.0011,6620.06%
2019/10/281285.501285.50284.5001,7790.00%
2019/10/221287.001287.00288.5001,8340.00%
2019/10/1600.001286.00287.00-11,839-0.05%
2019/10/151284.0000.00285.5011,8180.05%
2019/10/081282.001282.00274.5001,9010.00%
2019/10/0700.002273.50271.50-21,870-0.11%
2019/10/031277.5000.00276.0011,8670.05%
2019/09/231285.004279.38285.00-31,747-0.17%
2019/09/201267.001267.50267.5001,7030.00%
2019/09/191266.004267.75266.00-31,712-0.18%
2019/09/1700.001258.00257.50-11,657-0.06%
2019/09/1000.000246.00245.0001,6660.00%
2019/09/091251.5000.00247.0011,6730.06%
2019/09/041246.5000.00249.0011,7110.06%
2019/09/0200.003249.00249.00-31,739-0.17%
2019/08/301252.0000.00250.0011,7910.06%
2019/08/292246.2500.00250.0021,7360.12%
2019/08/2800.002251.00250.00-21,729-0.12%
2019/08/1900.001251.00250.00-11,614-0.06%
2019/08/161246.0000.00246.0011,5900.06%
2019/08/1400.001244.00236.50-11,549-0.06%
2019/08/131240.5000.00240.5011,4780.07%
2019/07/291239.001235.00235.0001,4560.00%
2019/07/2600.004235.00235.00-41,431-0.28%
2019/07/241238.502239.00236.00-11,419-0.07%
2019/07/2300.001230.00232.00-11,383-0.07%
2019/07/195234.902237.00231.5031,3880.22%
2019/07/181235.0000.00235.0011,3910.07%
2019/07/1700.005231.30231.50-51,392-0.36%
2019/07/161234.501233.50235.0001,3940.00%
2019/07/152235.5000.00232.0021,3850.14%
2019/07/1200.002224.50226.00-21,324-0.15%
2019/07/0900.008215.44212.00-81,282-0.62%
2019/07/0800.001219.50219.00-11,293-0.08%
2019/07/0200.001222.00222.00-11,339-0.07%
2019/07/0111220.554221.50221.5071,3380.52%
2019/06/2800.005214.30212.50-51,347-0.37%
2019/06/278211.5000.00211.5081,3670.58%
2019/06/261212.501209.50213.0001,4040.00%
2019/06/201219.002220.50219.00-11,508-0.07%
2019/06/191220.001219.00218.5001,5220.00%
2019/06/1800.001216.00216.00-11,509-0.07%
2019/06/1700.001217.00216.50-11,547-0.06%
2019/06/121210.5000.00207.0011,6240.06%
2019/06/061196.501194.50195.0001,6250.00%
2019/05/311223.001222.00223.0001,5820.00%
2019/05/281216.001214.50216.0001,6060.00%
2019/05/271215.0000.00213.0011,6310.06%
2019/05/241217.001217.50215.0001,6550.00%
2019/05/2200.001224.00216.00-11,702-0.06%
2019/05/211217.0000.00220.0011,7450.06%
2019/05/201216.5000.00215.0011,8250.05%
2019/05/171215.501217.50218.0001,8450.00%
2019/05/141205.5000.00207.0011,8820.05%
2019/05/081222.0000.00222.0011,8700.05%
2019/05/071214.001227.00225.5001,8570.00%
2019/05/061212.501215.50212.0001,8230.00%
2019/04/301219.0000.00219.0011,8150.06%
2019/04/262221.501221.50222.5011,8330.05%
2019/04/241229.502230.00229.00-11,934-0.05%
2019/04/231223.5000.00221.0011,9320.05%
2019/04/193229.1700.00231.5031,8970.16%
2019/04/1800.001229.00227.50-11,885-0.05%
2019/04/1712237.8316233.88235.00-41,876-0.21%
2019/04/124234.504235.00234.0001,9030.00%
2019/04/101246.0000.00246.0011,8750.05%
2019/04/081250.0000.00246.5011,9500.05%
2019/04/024246.5000.00248.0041,9540.20%
2019/03/2200.001248.50246.00-11,795-0.06%
2019/03/2100.000.3249.50250.50-0.31,787-0.02%
2019/03/202251.751247.00248.0011,7920.06%
2019/03/191246.501245.00245.5001,7600.00%
2019/03/182244.002241.50239.0001,7320.00%
2019/03/1500.004234.00234.50-41,719-0.23%
2019/03/122228.253228.33227.00-11,675-0.06%
2019/03/1126227.0021228.10226.5051,6720.30%
2019/02/2600.001231.50224.00-11,786-0.06%
2019/02/251232.5000.00231.5011,7800.06%
2019/02/191241.002242.00236.50-11,682-0.06%
2019/02/1800.000.4227.50228.00-0.41,607-0.03%
2019/02/141227.001227.50225.5001,5900.00%
2019/02/111211.5000.00218.0011,5340.07%
2019/01/1700.005220.70214.50-51,714-0.29%
2019/01/151194.0300.00199.5011,6770.06%
2019/01/111200.002196.50195.50-11,723-0.06%
2019/01/080.1200.001203.50198.50-0.91,760-0.05%
2019/01/071212.002211.75206.00-11,756-0.06%
2018/12/272215.251219.50206.5011,8840.05%
2018/12/261211.001211.00204.0001,8450.00%
2018/12/2500.001209.00210.00-11,870-0.05%
2018/12/222206.252206.75206.0001,9550.00%
2018/12/211196.5000.00202.0011,9710.05%
2018/12/202200.502199.00196.0001,9830.00%
2018/12/171200.0000.00199.0011,9900.05%
2018/12/141200.501201.00202.5002,0100.00%
2018/12/1353201.0651200.43202.5022,0140.10%
2018/12/1200.001196.50196.00-12,006-0.05%
2018/12/101198.504194.50191.00-32,012-0.15%
2018/12/071201.0000.00202.0012,0030.05%
2018/12/061201.0000.00196.5012,0160.05%
2018/12/0400.001211.00205.00-12,023-0.05%
2018/12/032201.001212.50214.5012,0370.05%
2018/11/3000.002194.00196.50-22,055-0.10%
2018/11/2924191.2926191.83192.00-22,053-0.10%
2018/11/282185.003184.67185.00-12,023-0.05%
2018/11/273174.501175.00175.0021,9860.10%
2018/11/262175.0000.00173.0021,9880.10%
2018/11/231175.002174.50174.00-12,004-0.05%
2018/11/203169.8300.00172.5032,0650.15%
2018/11/162175.002174.00173.0002,0490.00%
2018/11/141180.501183.50176.0002,0560.00%
2018/11/131173.5000.00180.5012,0410.05%
2018/11/123176.6700.00176.5032,0770.14%
2018/11/091179.5000.00180.0012,0750.05%
2018/11/081184.0000.00179.5012,0960.05%
2018/11/071181.0000.00181.0012,1000.05%
2018/11/061171.507175.57171.00-62,097-0.29%
2018/11/0500.001184.00179.00-12,117-0.05%
2018/11/0200.003176.67181.00-32,103-0.14%
2018/11/012181.005176.80174.50-32,069-0.14%
2018/10/316170.255171.30173.0012,0170.05%
2018/10/302155.252153.50157.5001,9810.00%
2018/10/291155.005152.50158.50-41,971-0.20%
2018/10/263153.836161.17154.00-31,960-0.15%
2018/10/251160.001159.00161.0001,9310.00%
2018/10/2452164.5354163.88167.00-21,957-0.10%
2018/10/231159.002161.50161.50-11,933-0.05%
2018/10/226162.422163.50165.0041,8990.21%
2018/10/199148.399147.00150.0001,8660.00%
2018/10/1700.007161.36158.50-71,836-0.38%
2018/10/164160.8800.00161.0041,8390.22%
2018/10/153156.8300.00156.0031,8470.16%
2018/10/122151.2500.00156.5021,8740.11%
2018/10/113150.1700.00149.0031,9020.16%
2018/10/091166.0000.00165.5011,9270.05%
2018/10/084170.8800.00170.5041,9920.20%
2018/10/053173.1700.00171.0032,0450.15%
2018/10/0300.002186.00184.00-22,011-0.10%
2018/10/0210195.5010195.00195.0001,9830.00%
2018/10/0111182.1810188.50199.5011,9860.05%
2018/09/271196.5000.00199.0011,9530.05%
2018/09/261201.0000.00200.5011,9730.05%
2018/09/253206.1700.00205.0031,9740.15%
2018/09/212204.2500.00207.0021,9830.10%
2018/09/202200.5000.00200.0021,9780.10%
2018/09/192207.7500.00206.0021,9670.10%
2018/09/131208.0000.00211.0011,9640.05%
2018/09/113215.0000.00215.0031,9950.15%
2018/09/0700.000.1256.00236.00-0.12,0730.00%
2018/09/0600.008248.50243.50-82,053-0.39%
2018/09/051230.001230.50236.5002,0040.00%
2018/09/041225.501226.00229.0001,9860.00%
2018/08/288237.198237.94236.5002,0130.00%
2018/08/271230.501229.50229.0001,9800.00%
2018/08/241228.001228.00225.0001,9680.00%
2018/08/231225.001227.00225.5001,9930.00%
2018/08/2000.001226.50231.00-11,991-0.05%
2018/08/173222.672224.00227.5011,9840.05%
2018/08/101208.501203.00208.0001,9030.00%
2018/08/0100.001215.00217.00-11,900-0.05%
2018/07/3100.003214.50210.00-31,889-0.16%
2018/07/303235.6700.00230.0031,8430.16%
2018/07/241226.501228.50235.0001,8490.00%
2018/07/230.2227.001230.00227.00-0.81,845-0.04%
2018/07/201244.501241.50237.5001,8460.00%
2018/07/191.1246.091248.50238.000.11,8510.01%
2018/07/1600.004247.25236.00-41,745-0.23%
2018/07/131215.0000.00238.0011,6530.06%
2018/07/1200.002219.00218.50-21,575-0.13%
2018/07/112210.5000.00210.5021,5130.13%
2018/07/062206.5000.00214.0021,4940.13%
2018/07/053212.673212.33208.0001,4770.00%
2018/07/0432207.1132207.73206.5001,4200.00%
2018/07/0221200.0021200.83200.5001,3950.00%
2018/06/2900.001196.00196.50-11,439-0.07%
2018/06/281197.5000.00195.0011,4270.07%
2018/06/195212.906212.83207.50-11,524-0.07%
2018/06/152203.501206.00207.0011,4470.07%
2018/06/0800.001204.00198.00-11,391-0.07%
2018/06/071207.5000.00204.5011,3700.07%
2018/06/061202.002201.50199.50-11,344-0.07%
2018/06/053197.002196.50199.0011,3310.08%
2018/06/0400.003190.00191.50-31,329-0.23%
2018/06/013188.0000.00190.0031,3310.23%
2018/05/311194.004191.38190.00-31,335-0.22%
2018/05/293188.5000.00186.5031,3740.22%
2018/05/2500.001191.50190.50-11,403-0.07%
2018/05/241.1187.4400.00191.501.11,4190.08%
2018/05/1500.001192.50188.50-11,706-0.06%
2018/05/141193.0000.00192.5011,7620.06%
2018/04/261181.002184.00181.00-11,801-0.06%
2018/04/251183.5000.00183.5011,7750.06%
2018/04/242190.502189.25189.0001,7620.00%
2018/04/131210.001210.50208.5002,0110.00%
2018/04/031213.001213.50217.5002,1230.00%
2018/04/0200.001215.00207.00-12,132-0.05%
2018/03/311216.5000.00215.0012,1080.05%
2018/03/292221.502219.00214.5002,1760.00%
2018/03/282215.002212.75214.0002,1380.00%
2018/03/2600.001204.00210.00-12,104-0.05%
2018/03/223201.172202.50201.0012,0850.05%
2018/02/121195.501186.50186.5002,1500.00%
2018/02/095184.205184.50196.0002,1400.00%
2018/02/084196.754196.88195.5002,1000.00%
2018/02/077191.648192.75194.00-12,065-0.05%
2018/01/311176.001177.00177.5001,9330.00%
2018/01/301185.002186.50181.50-11,915-0.05%
2018/01/291186.0000.00187.0011,9250.05%
2018/01/2300.001187.50186.00-12,001-0.05%
2018/01/222185.001184.00187.0012,0150.05%
2018/01/171188.001188.50187.5002,0120.00%
2018/01/111181.5000.00182.0011,9840.05%
2018/01/093189.831190.00189.5021,9260.10%
2018/01/0800.002210.00210.50-21,777-0.11%
2018/01/055217.5058213.13215.00-531,786-2.97%
2018/01/0463217.798216.69218.50551,7563.13%
2018/01/032201.002202.00199.0001,7060.00%
嘉澤1月營收月增17% 逐季走揚UDN聯合新聞網－2024/02/16
嘉澤（3533）昨（15）日公布1月營收達25.63億元，月增17.97%，年增56.87%，是2022年10月以來新高......詳全文
台股12千金再現！嘉澤開高走高 重返千金股行列UDN聯合新聞網－2024/01/23
台股往萬八挺進，千金股再添新兵，嘉澤（3533）開高走高，盤中衝破千元關卡，一度拉升至1,010元，台股12千金再現。...詳全文
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨－2023/12/16
...詳全文
嘉澤 相關文章