嘉澤 (3533)-元大-城東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1515
漲跌
▼20
漲幅
-1.30%
成交量
1,222張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	1525.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/09	2	1482.50	0	0.00	1475.00	2	1,621	0.12%
2024/05/08	0	1480.00	0	0.00	1470.00	0	1,630	0.00%
2024/05/07	0	1450.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/03	0	0.00	0	1425.00	1425.00	0	1,654	0.00%
2024/05/02	0	1425.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/24	1	1360.00	1	1370.00	1410.00	0	1,679	0.00%
2024/04/22	1	1275.00	1	1300.00	1295.00	0	1,658	0.00%
2024/04/19	1	1360.03	1	1400.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	1	1450.00	1480.00	-1	1,627	-0.06%
2024/04/17	1	1370.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1375.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/12	1	1470.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	1	1485.05	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	0	1555.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	1570.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	1545.00	0	0.00	1550.00	0	1,517	0.00%
2024/03/26	0	1378.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	1380.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	1	1410.00	1405.00	-1	1,522	-0.07%
2024/03/20	2	1319.94	6	1290.00	1280.00	-4	1,554	-0.26%
2024/03/19	8	1363.11	3	1310.00	1310.00	5	1,558	0.32%
2024/03/18	1	1285.00	1	1330.00	1315.00	0	1,507	0.00%
2024/03/11	0	0.00	1	1130.00	1190.00	-1	1,427	-0.07%
2024/03/08	0	0.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/07	2	1190.01	1	1195.00	1220.00	1	1,372	0.07%
2024/03/06	3	1180.00	3	1205.02	1210.00	0	1,332	0.00%
2024/03/04	1	1114.94	1	1110.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1.2	1106.42	1125.00	-1.2	1,224	-0.10%
2024/02/26	0.2	1015.00	0	0.00	1010.00	0.2	1,158	0.02%
2024/02/23	0	1050.00	1	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	1.2	1047.50	1045.00	-1.2	1,143	-0.10%
2024/02/20	1	988.00	1	1010.29	1025.00	0	1,122	0.00%
2024/02/19	0.3	983.36	0	982.00	980.00	0.2	1,109	0.02%
2024/02/16	2	1019.50	0	1020.00	1010.00	2	1,106	0.18%
2024/02/05	0	993.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1015.19	1010.00	-1	1,134	-0.09%
2024/02/01	0	985.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	1	997.00	0	0.00	988.00	1	1,117	0.09%
2024/01/29	0	967.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	967.67	0	983.00	976.00	0	1,118	0.00%
2024/01/25	0	999.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	0	988.33	0.1	990.40	978.00	-0.1	1,106	-0.01%
2024/01/23	0	0.00	1	998.00	1005.00	-1	1,090	-0.09%
2024/01/22	1	975.00	0	0.00	976.00	1	1,080	0.09%
2024/01/18	0	957.00	1	955.00	958.00	-1	1,069	-0.09%
2024/01/17	1	970.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	990.00	0	0.00	990.00	0	1,042	0.00%
2024/01/12	3	990.00	2	978.00	970.00	1	1,049	0.10%
2024/01/11	0.1	969.35	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	0.1	976.33	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	0.1	987.00	0	0.00	974.00	0.1	1,035	0.01%
2024/01/08	0.1	960.89	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0	980.14	0	0.00	978.00	0	1,020	0.00%
2024/01/04	2	990.00	1	988.00	988.00	1	1,023	0.10%
2024/01/03	2.1	1004.79	1.1	1008.81	1000.00	1	1,023	0.09%
2024/01/02	2	1020.00	1	1015.00	1030.00	1	1,009	0.10%
2023/12/29	1	1060.10	1	1065.00	1070.00	0	995	0.00%
2023/12/27	0	0.00	1	1060.00	1060.00	-1	974	-0.10%
2023/12/26	1	1030.00	1	1025.00	1030.00	0	969	0.00%
2023/12/25	2	1037.46	2	1040.00	1025.00	0	970	0.00%
2023/12/22	2	1047.50	1	1035.00	1050.00	1	967	0.10%
2023/12/21	3	1033.33	3	1030.00	1035.00	0	959	0.00%
2023/12/20	0	0.00	1	1010.00	1010.00	-1	943	-0.11%
2023/12/19	3	1021.63	2	1035.00	1010.00	1	935	0.11%
2023/12/18	2.1	1071.69	2	1087.50	1070.00	0.1	939	0.01%
2023/12/15	0	1110.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	1	999.00	2	1017.34	1010.00	-1	873	-0.12%
2023/12/13	0	980.00	1	974.00	984.00	-1	852	-0.12%
2023/12/12	1	982.00	0	0.00	980.00	1	870	0.11%
2023/12/11	0	0.00	2	982.50	990.00	-2	890	-0.23%
2023/12/08	3	966.67	2	970.01	963.00	1	879	0.11%
2023/12/07	0	935.00	0	925.69	940.00	0	862	0.00%
2023/12/05	0.1	892.17	0	0.00	890.00	0.1	855	0.01%
2023/11/30	0	0.00	0	925.00	926.00	0	855	0.00%
2023/11/29	0	0.00	1	920.00	918.00	-1	860	-0.12%
2023/11/28	0	0.00	0	920.00	922.00	0	870	0.00%
2023/11/27	1	902.00	0	901.00	904.00	1	875	0.11%
2023/11/24	0	899.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0.1	910.00	0	0.00	904.00	0.1	967	0.01%
2023/11/21	0	0.00	0.2	907.80	912.00	-0.2	973	-0.02%
2023/11/20	0	905.00	0	904.00	908.00	0	981	0.00%
2023/11/17	0	908.00	0	0.00	924.00	0	991	0.00%
2023/11/16	0	906.00	0	0.00	914.00	0	1,000	0.00%
2023/11/14	0	0.00	3.1	920.52	919.00	-3.1	1,040	-0.30%
2023/11/13	9	914.33	9.2	917.59	924.00	-0.2	1,073	-0.02%
2023/11/10	0	871.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	0.1	866.00	4	861.00	865.00	-4	1,055	-0.37%
2023/11/08	0	870.33	0	885.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0.1	875.42	877.00	-0.1	1,051	-0.01%
2023/11/06	3	858.00	0	0.00	860.00	3	1,053	0.28%
2023/11/03	0	852.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	867.00	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	2	853.01	861.00	-2	1,083	-0.19%
2023/10/31	0	822.00	1	821.00	823.00	-1	1,083	-0.09%
2023/10/30	1.1	834.09	0.1	830.00	831.00	1	1,106	0.09%
2023/10/27	0	0.00	1	819.32	819.00	-1	1,113	-0.09%
2023/10/26	1.1	806.31	0	0.00	801.00	1.1	1,118	0.10%
2023/10/25	1	843.00	0	845.00	842.00	1	1,125	0.09%
2023/10/23	0	811.33	0	0.00	813.00	0	1,151	0.00%
2023/10/20	1	796.08	1.1	812.87	832.00	-0.1	1,153	-0.01%
2023/10/18	0	830.50	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	853.80	848.00	0	1,205	0.00%
2023/10/16	0	837.00	0	0.00	837.00	0	1,205	0.00%
2023/10/12	0	0.00	0	845.30	848.00	0	1,235	0.00%
2023/10/06	0	0.00	1	828.00	828.00	-1	1,266	-0.08%
2023/10/05	0	0.00	0	840.00	838.00	0	1,283	0.00%
2023/10/03	1.1	829.81	0	0.00	825.00	1.1	1,294	0.08%
2023/10/02	0	0.00	1.1	836.85	840.00	-1.1	1,297	-0.08%
2023/09/28	0	0.00	0	837.00	823.00	0	1,291	0.00%
2023/09/26	0	828.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0.1	830.00	835.00	-0.1	1,305	0.00%
2023/09/22	0.1	804.08	0	0.00	825.00	0.1	1,306	0.00%
2023/09/21	0.1	810.38	52	825.54	812.00	-51.9	1,314	-3.95%
2023/09/20	0	857.75	110	857.15	853.00	-110	1,307	-8.41%	大賣/鉅額交易
2023/09/19	0	873.00	7.1	875.45	874.00	-7.1	1,305	-0.55%
2023/09/15	7.1	895.19	0	0.00	901.00	7.1	1,312	0.54%
2023/09/14	7.1	906.75	2.2	903.74	909.00	4.9	1,297	0.38%
2023/09/13	1	887.00	2	887.00	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	3.3	874.88	878.00	-3.3	1,313	-0.25%
2023/09/08	0	0.00	7	852.29	867.00	-7	1,327	-0.53%
2023/09/07	1	870.00	1	878.00	877.00	0	1,333	0.00%
2023/09/06	7	872.86	1	875.00	875.00	6	1,352	0.45%
2023/09/05	0	0.00	0.1	883.00	877.00	-0.1	1,362	-0.01%
2023/09/04	52	878.81	0.3	874.04	879.00	51.7	1,392	3.71%
2023/09/01	37	867.03	1	867.00	867.00	36	1,416	2.54%
2023/08/31	71	868.34	0	0.00	865.00	71	1,415	5.02%
2023/08/30	2	886.00	1	881.12	881.00	1	1,410	0.07%
2023/08/29	2	872.00	3.6	871.27	871.00	-1.6	1,397	-0.12%
2023/08/28	20	830.15	19	832.00	834.00	1	1,377	0.07%
2023/08/25	0	809.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	829.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	0.1	817.67	829.00	-0.1	1,430	-0.01%
2023/08/22	0	0.00	0.2	811.00	817.00	-0.2	1,439	-0.01%
2023/08/21	0	788.00	0.2	798.91	802.00	-0.2	1,445	-0.02%
2023/08/18	0	0.00	2	789.50	783.00	-2	1,425	-0.14%
2023/08/17	3	778.33	2.3	787.78	778.00	0.7	1,396	0.05%
2023/08/16	0	734.09	0	0.00	733.00	0	1,351	0.00%
2023/08/15	2	760.00	3	753.00	752.00	-1	1,343	-0.08%
2023/08/11	2	733.00	0	0.00	723.00	2	1,319	0.15%
2023/08/10	0	733.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	3	747.67	5.1	757.51	759.00	-2.1	1,302	-0.16%
2023/08/08	0	0.00	0.1	721.11	719.00	-0.1	1,283	-0.01%
2023/08/07	0.3	701.44	0	0.00	704.00	0.3	1,274	0.02%
2023/08/04	1.1	727.91	0	0.00	723.00	1.1	1,245	0.09%
2023/08/02	2	754.50	3.2	747.38	736.00	-1.2	1,230	-0.10%
2023/08/01	1.3	730.97	0	0.00	730.00	1.3	1,212	0.10%
2023/07/31	0.1	750.00	2	751.00	746.00	-1.9	1,213	-0.16%
2023/07/28	0	750.73	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	763.00	1	760.00	760.00	-1	1,191	-0.08%
2023/07/26	0	768.67	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1	775.00	1	776.00	771.00	0	1,177	0.00%
2023/07/24	1	767.00	1	778.00	769.00	0	1,173	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	790.00	0	811.00	785.00	0.1	1,141	0.01%
2023/07/19	0.1	789.27	0	791.00	786.00	0.1	1,107	0.00%
2023/07/18	0	771.00	1.1	771.99	782.00	-1.1	1,100	-0.10%
2023/07/17	1.2	770.87	0	769.00	767.00	1.2	1,085	0.11%
2023/07/14	0.5	802.43	0	0.00	794.00	0.5	1,060	0.04%
2023/07/13	2	829.50	3	834.39	829.00	-1	1,032	-0.10%
2023/07/12	1.2	816.11	0	0.00	810.00	1.2	1,010	0.12%
2023/07/11	0	811.00	0	0.00	824.00	0	992	0.00%
2023/07/07	0.1	832.61	1	832.00	829.00	-0.9	990	-0.09%
2023/07/06	0	847.00	5	844.80	844.00	-5	986	-0.51%
2023/07/05	1.1	847.27	0	0.00	849.00	1.1	983	0.11%
2023/07/04	0.2	852.47	0	0.00	848.00	0.2	978	0.02%
2023/07/03	2	866.44	0	0.00	858.00	2	971	0.21%
2023/06/29	0.2	848.16	1	859.00	852.00	-0.8	980	-0.09%
2023/06/28	1.3	863.03	0	0.00	849.00	1.3	974	0.14%
2023/06/16	0	0.00	2.1	887.47	887.00	-2.1	1,070	-0.20%
2023/06/15	1.1	850.45	0	0.00	855.00	1.1	1,063	0.10%
2023/06/13	0	0.00	0	874.00	873.00	0	1,042	0.00%
2023/06/12	3	860.00	4.4	873.32	864.00	-1.4	1,036	-0.14%
2023/06/09	2	846.00	2	829.00	840.00	0	1,014	0.00%
2023/06/08	1.7	838.30	2	831.00	831.00	-0.3	1,008	-0.03%
2023/06/07	3	886.99	3	893.99	884.00	0	973	0.00%
2023/06/06	0.1	865.00	0.2	869.00	862.00	-0.1	942	-0.01%
2023/06/05	2	891.02	1	878.00	878.00	1	931	0.11%
2023/06/02	1	900.00	2.2	888.80	883.00	-1.2	921	-0.13%
2023/06/01	1.1	882.03	1	875.00	875.00	0.1	911	0.01%
2023/05/31	10.5	898.31	0	0.00	871.00	10.5	895	1.18%
2023/05/30	2	955.00	9.1	946.02	967.00	-7.1	851	-0.83%
2023/05/29	1	909.00	0	0.00	909.00	1	823	0.12%
2023/05/26	8	929.88	12	950.33	916.00	-4	830	-0.48%
2023/05/25	7	943.14	5	949.38	930.00	2	821	0.24%
2023/05/24	1	897.98	0	0.00	893.00	1	804	0.12%
2023/05/23	1	914.98	1	905.00	906.00	0	797	0.00%
2023/05/22	1	930.97	0	0.00	921.00	1	796	0.13%
2023/05/18	3	930.00	3	934.64	923.00	0	809	0.00%
2023/05/17	0	0.00	1	901.00	903.00	-1	802	-0.12%
2023/05/16	1	904.00	0	0.00	892.00	1	803	0.12%
2023/05/12	1.1	885.37	1	898.00	898.00	0.1	807	0.01%
2023/05/11	0	916.00	0	0.00	910.00	0	814	0.00%
2023/05/10	1.9	917.77	0	0.00	920.00	1.9	812	0.23%
2023/05/09	1	914.00	2	919.50	925.00	-1	815	-0.12%
2023/05/05	1.1	935.09	2	941.00	935.00	-0.9	816	-0.11%
2023/05/02	0	0.00	3.1	914.48	925.00	-3.1	858	-0.36%
2023/04/28	1	888.00	0	0.00	878.00	1	870	0.11%
2023/04/27	1	884.00	1.1	892.90	888.00	-0.1	870	-0.01%
2023/04/25	1.1	870.27	5	887.40	865.00	-3.9	872	-0.45%
2023/04/20	1	912.00	0	0.00	908.00	1	906	0.11%
2023/04/19	1	937.00	0	0.00	929.00	1	920	0.11%
2023/04/13	1	956.00	1	925.00	925.00	0	949	0.00%
2023/04/12	3	938.33	2.1	948.16	948.00	0.9	946	0.10%
2023/04/10	1	934.00	0	929.00	930.00	1	937	0.11%
2023/04/06	1	911.00	1	915.00	915.00	0	934	0.00%
2023/03/31	0	920.00	0	0.00	918.00	0	932	0.00%
2023/03/30	8	941.00	2	931.50	927.00	6	931	0.64%
2023/03/29	1	920.00	2	925.00	921.00	-1	920	-0.11%
2023/03/28	3	928.67	1	918.00	918.00	2	918	0.22%
2023/03/27	3	910.00	2	916.00	916.00	1	896	0.11%
2023/03/24	1	903.00	1	896.00	896.00	0	886	0.00%
2023/03/23	2	891.52	1	907.00	887.00	1	871	0.12%
2023/03/22	1	916.00	0	0.00	887.00	1	849	0.12%
2023/03/21	1	929.00	1	920.18	918.00	0	804	0.00%
2023/03/20	0	0.00	2.3	869.13	888.00	-2.3	756	-0.30%
2023/03/17	0	0.00	1	809.97	808.00	-1	720	-0.14%
2023/03/15	0	0.00	1	802.00	791.00	-1	715	-0.14%
2023/03/14	1	780.00	0	0.00	780.00	1	708	0.14%
2023/03/13	0.2	789.67	0	0.00	787.00	0.2	708	0.03%
2023/03/09	1	817.00	0	0.00	817.00	1	703	0.14%
2023/03/08	0	823.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	0.00	0	835.00	833.00	0	704	0.00%
2023/03/03	1	823.08	0	0.00	817.00	1	702	0.15%
2023/03/02	2.1	833.65	0	0.00	836.00	2.1	695	0.30%
2023/03/01	1	859.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1.1	874.82	1.3	866.18	861.00	-0.2	696	-0.03%
2023/02/23	0	817.95	2	833.08	839.00	-2	687	-0.29%
2023/02/22	2	810.02	0	0.00	818.00	2	687	0.29%
2023/02/17	0	818.09	0	0.00	824.00	0	710	0.01%
2023/02/16	0.1	829.28	0	0.00	830.00	0.1	715	0.01%
2023/02/14	0	836.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	846.33	0	0.00	844.00	0	720	0.00%
2023/02/10	0	0.00	0	861.00	858.00	0	726	0.00%
2023/02/09	0	0.00	0.1	856.57	859.00	-0.1	725	-0.01%
2023/02/08	0.1	838.00	2	843.00	833.00	-2	714	-0.27%
2023/02/07	0	0.00	1	840.00	838.00	-1	715	-0.14%
2023/02/06	0	0.00	1.1	815.96	837.00	-1.1	720	-0.15%
2023/02/03	0	821.00	0	0.00	822.00	0	719	0.00%
2023/02/02	3	827.67	1.1	814.90	829.00	1.9	718	0.26%
2023/02/01	0	0.00	3.2	788.34	789.00	-3.2	712	-0.44%
2023/01/31	2	762.00	0	0.00	758.00	2	723	0.28%
2023/01/30	1	774.00	1	800.00	770.00	0	725	0.00%
2023/01/17	0	779.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	773.04	0	0.00	771.00	0	720	0.01%
2023/01/13	1	788.00	0	0.00	783.00	1	719	0.14%
2023/01/12	4.2	787.42	1	795.00	788.00	3.2	729	0.44%
2023/01/11	1	821.98	0	0.00	821.00	1	709	0.14%
2023/01/10	1	826.00	0	0.00	832.00	1	719	0.14%
2023/01/09	0	0.00	0.2	831.13	833.00	-0.2	731	-0.02%
2023/01/06	1	783.08	0	0.00	785.00	1	726	0.14%
2023/01/05	0.1	781.14	0	0.00	789.00	0.1	738	0.01%
2023/01/04	0	812.78	0	0.00	803.00	0	739	0.01%
2022/12/29	0	0.00	0	816.00	810.00	0	770	0.00%
2022/12/28	0	802.00	0	0.00	802.00	0	771	0.00%
2022/12/27	0	827.50	0	0.00	823.00	0	787	0.00%
2022/12/20	0.1	824.54	0	0.00	823.00	0.1	818	0.01%
2022/12/19	0	860.20	0	0.00	855.00	0	821	0.00%
2022/12/14	0	0.00	1	903.29	913.00	-1	829	-0.12%
2022/12/13	1	890.00	1	892.00	883.00	0	836	0.00%
2022/12/09	2	881.00	2	886.00	884.00	0	851	0.00%
2022/12/02	0	880.10	0	0.00	886.00	0	916	0.00%
2022/12/01	0	0.00	1.1	884.89	887.00	-1.1	918	-0.12%
2022/11/30	1.2	865.03	0	0.00	864.00	1.2	913	0.13%
2022/11/29	1	869.03	0	0.00	873.00	1	915	0.11%
2022/11/17	0	0.00	1.1	820.35	829.00	-1.1	936	-0.12%
2022/11/16	0	0.00	1	803.02	805.00	-1	925	-0.11%
2022/11/15	1	777.96	0	0.00	780.00	1	921	0.11%
2022/11/14	0.1	791.86	0	0.00	787.00	0.1	931	0.01%
2022/11/11	1	798.01	1	830.00	798.00	0	922	0.00%
2022/11/10	1	796.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	811.00	811.00	-1	930	-0.11%
2022/11/08	1	796.00	0	0.00	796.00	1	952	0.10%
2022/11/07	0	786.33	0	0.00	796.00	0	954	0.00%
2022/10/27	0	0.00	0	741.00	752.00	0	926	0.00%
2022/10/26	1	682.26	2	690.50	694.00	-1	915	-0.11%
2022/10/25	0	0.00	0	738.00	719.00	0	899	0.00%
2022/10/24	1	730.00	0	0.00	725.00	1	887	0.11%
2022/10/21	0	0.00	1	718.00	700.00	-1	892	-0.11%
2022/10/20	1	705.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	725.07	732.00	-1	880	-0.12%
2022/10/17	1	693.08	0	0.00	716.00	1	861	0.12%
2022/10/14	0	0.00	0	752.00	725.00	0	848	0.00%
2022/10/12	0	732.14	0	0.00	736.00	0	839	0.00%
2022/10/11	1	787.00	1	759.00	752.00	0	834	0.00%
2022/10/07	0	0.00	1	809.00	811.00	-1	846	-0.12%
2022/10/06	0	0.00	1	814.96	814.00	-1	865	-0.12%
2022/09/27	1	748.00	1	762.00	769.00	0	962	0.00%
2022/09/22	0	783.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	0	0.00	0	793.00	794.00	0	1,036	0.00%
2022/09/20	0	791.50	0	0.00	791.00	0	1,032	0.00%
2022/09/16	1	800.00	0	0.00	799.00	1	1,035	0.10%
2022/09/13	0	781.00	0	0.00	777.00	0	1,013	0.00%
2022/09/12	0	0.00	1	756.29	780.00	-1	1,015	-0.10%
2022/09/08	1	746.00	0	750.00	750.00	1	1,017	0.10%
2022/09/05	0	0.00	1	726.00	720.00	-1	1,035	-0.10%
2022/09/02	1	714.00	0	734.50	730.00	1	1,032	0.09%
2022/09/01	0	707.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	730.50	0	0.00	728.00	0	1,007	0.00%
2022/08/29	0	734.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	758.75	0	0.00	755.00	0	1,013	0.00%
2022/08/24	0	0.00	5	761.20	760.00	-5	1,002	-0.50%
2022/08/17	0	0.00	2	736.00	727.00	-2	1,004	-0.20%
2022/08/15	0	0.00	2.4	741.53	745.00	-2.4	999	-0.24%
2022/08/09	4	678.00	0	675.00	678.00	4	1,000	0.40%
2022/08/05	0	654.00	0	0.00	654.00	0	1,049	0.00%
2022/08/03	1	638.00	0	0.00	635.00	1	1,050	0.10%
2022/08/02	3	651.68	0	0.00	651.00	3	1,056	0.28%
2022/08/01	0	678.89	0	0.00	668.00	0	1,046	0.00%
2022/07/26	2	694.00	0	0.00	683.00	2	1,041	0.19%
2022/07/22	0	0.00	4	695.50	694.00	-4	1,040	-0.38%
2022/07/14	0	0.00	1	663.00	689.00	-1	996	-0.10%
2022/07/13	1	648.00	0	0.00	638.00	1	974	0.10%
2022/07/12	1	620.00	2	619.50	624.00	-1	957	-0.10%
2022/07/07	1	600.00	2	570.00	596.00	-1	904	-0.11%
2022/07/05	1	601.97	1	625.00	606.00	0	850	0.00%
2022/07/01	1.2	618.26	0	0.00	610.00	1.2	821	0.14%
2022/06/30	1	670.03	0	0.00	668.00	1	783	0.13%
2022/06/29	1	709.92	0	0.00	701.00	1	755	0.13%
2022/06/27	3	762.33	3	758.33	765.00	0	730	0.00%
2022/06/24	1	738.00	2	745.00	733.00	-1	721	-0.14%
2022/06/23	1	710.00	0	0.00	715.00	1	710	0.14%
2022/06/22	2.1	747.93	3	735.67	725.00	-1	702	-0.14%
2022/06/21	1	734.00	1	745.00	748.00	0	707	0.00%
2022/06/20	1	743.00	0	0.00	740.00	1	700	0.14%
2022/06/17	1	750.00	0	0.00	748.00	1	704	0.14%
2022/06/16	1	783.00	0	0.00	773.00	1	685	0.15%
2022/06/15	0	0.00	1	810.00	804.00	-1	662	-0.15%
2022/06/13	1	800.00	0	0.00	803.00	1	658	0.15%
2022/06/09	1	804.00	2	805.50	804.00	-1	686	-0.15%
2022/06/08	1	801.00	2	797.48	801.00	-1	687	-0.15%
2022/06/07	1	789.00	3	784.35	789.00	-2	689	-0.29%
2022/06/06	3	766.00	1	776.00	769.00	2	703	0.28%
2022/06/02	0	0.00	3	784.33	776.00	-3	703	-0.43%
2022/05/31	1	792.00	1	785.00	792.00	0	696	0.00%
2022/05/30	0	0.00	1	783.00	780.00	-1	691	-0.14%
2022/05/27	0	0.00	0	745.33	744.00	0	682	0.00%
2022/05/26	2	747.47	0	0.00	728.00	2	673	0.30%
2022/05/25	1	766.01	1	766.00	766.00	0	661	0.00%
2022/05/24	1	774.00	0	0.00	766.00	1	663	0.15%
2022/05/23	4.1	792.51	2	823.50	783.00	2.1	661	0.31%
2022/05/20	1.1	823.62	2	818.50	824.00	-1	645	-0.15%
2022/05/19	2	807.50	1	816.00	812.00	1	627	0.16%
2022/05/18	1	822.00	1	810.00	822.00	0	621	0.00%
2022/05/17	1	812.00	1	811.00	812.00	0	609	0.00%
2022/05/16	2	809.50	2	810.00	815.00	0	602	0.00%
2022/05/11	1	751.00	1	728.00	751.00	0	547	0.00%
2022/05/10	1	711.01	1	720.00	721.00	0	542	0.00%
2022/05/06	0	733.60	0	0.00	735.00	0	532	0.00%
2022/05/05	0	0.00	2	757.00	758.00	-2	534	-0.37%
2022/05/04	1	743.00	0	0.00	744.00	1	527	0.19%
2022/04/27	1	694.00	1	710.00	710.00	0	529	0.00%
2022/04/25	1	694.00	1	701.00	695.00	0	529	0.00%
2022/04/22	0	0.00	0	719.00	711.00	0	526	0.00%
2022/04/20	4	748.00	4	749.00	741.00	0	526	0.00%
2022/04/19	2	736.00	0	740.00	744.00	2	521	0.38%
2022/04/18	1	722.00	0	725.00	722.00	1	516	0.19%
2022/04/12	0	0.00	1	705.95	706.00	-1	505	-0.20%
2022/04/11	1	672.00	0	683.00	671.00	1	502	0.20%
2022/04/06	0	693.00	0	0.00	685.00	0	492	0.00%
2022/04/01	0	0.00	1	715.00	714.00	-1	491	-0.20%
2022/03/30	0	0.00	1	710.00	711.00	-1	497	-0.20%
2022/03/24	1	703.03	1	714.00	717.00	0	515	0.00%
2022/03/22	0	0.00	0	688.00	692.00	0	504	0.00%
2022/03/21	0	0.00	4.1	656.60	660.00	-4.1	496	-0.82%
2022/03/17	2	638.00	0	641.00	640.00	2	500	0.40%
2022/03/14	2.1	634.88	0	0.00	622.00	2.1	492	0.42%
2022/03/11	0	0.00	0	680.00	670.00	0	471	0.00%
2022/03/10	0	0.00	0	673.00	681.00	0	465	0.00%
2022/03/09	1.1	629.08	0	0.00	645.00	1.1	459	0.23%
2022/03/07	0	0.00	0	691.00	685.00	0	442	0.00%
2022/03/03	0	728.00	0	0.00	728.00	0	450	0.00%
2022/02/16	1	698.00	0	0.00	699.00	1	561	0.18%
2022/02/07	0	0.00	1	720.00	716.00	-1	591	-0.17%
2022/01/25	0	719.00	0	0.00	712.00	0	593	0.00%
2022/01/21	0	737.00	0	0.00	727.00	0	593	0.00%
2022/01/17	1	734.00	1	726.00	734.00	0	594	0.00%
2022/01/12	0	0.00	1	745.00	748.00	-1	589	-0.17%
2022/01/04	1	729.00	0	0.00	740.00	1	577	0.17%
2021/12/30	0	0.00	1	762.00	761.00	-1	587	-0.17%
2021/12/29	0	0.00	0	755.00	752.00	0	594	0.00%
2021/12/22	1	741.00	1	730.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0	708.00	712.00	0	592	-0.01%
2021/12/17	0	0.00	1	690.00	687.00	-1	611	-0.16%
2021/12/16	0	701.00	0	0.00	696.00	0	615	0.00%
2021/12/14	1	715.00	0	0.00	707.00	1	613	0.16%
2021/12/08	0	0.00	1	685.00	691.00	-1	641	-0.16%
2021/12/02	1	676.99	1	672.00	672.00	0	713	0.00%
2021/12/01	1	672.00	0	0.00	672.00	1	703	0.14%
2021/11/30	1	687.11	1	704.00	687.00	0	699	0.00%
2021/11/29	0	0.00	1	692.00	696.00	-1	691	-0.14%
2021/11/23	1	685.15	0	0.00	689.00	1	650	0.16%
2021/11/18	0	0.00	1	672.00	674.00	-1	617	-0.16%
2021/11/17	2	653.00	1	671.00	656.00	1	599	0.17%
2021/11/11	0	0.00	1	597.00	597.00	-1	558	-0.18%
2021/11/08	1	588.00	0	0.00	579.00	1	563	0.18%
2021/10/29	2	580.50	2	586.50	578.00	0	542	0.00%
2021/10/28	2	575.00	1	574.00	574.00	1	539	0.19%
2021/10/27	1	566.00	0	0.00	575.00	1	540	0.19%
2021/10/22	0	0.00	0.1	545.00	546.00	-0.1	543	-0.02%
2021/10/21	0.1	555.00	0	0.00	549.00	0.1	551	0.02%
2021/10/12	2	572.00	2	572.00	578.00	0	560	0.00%
2021/10/08	2	574.00	3	569.33	574.00	-1	558	-0.18%
2021/10/07	0	0.00	1	570.00	566.00	-1	553	-0.18%
2021/10/05	1	529.00	0	0.00	527.00	1	542	0.18%
2021/09/29	1	542.00	0	0.00	538.00	1	534	0.19%
2021/09/28	2	555.00	2	550.00	555.00	0	532	0.00%
2021/09/24	3	591.67	3	579.67	577.00	0	537	0.00%
2021/09/16	2	560.00	2	577.00	560.00	0	536	0.00%
2021/09/15	2	580.00	2	588.00	575.00	0	533	0.00%
2021/09/14	2	591.00	3	586.67	591.00	-1	525	-0.19%
2021/09/13	1	583.00	0	0.00	583.00	1	521	0.19%
2021/09/10	0	0.00	0.1	605.00	606.00	-0.1	511	-0.01%
2021/09/09	1	557.00	2.1	569.15	584.00	-1.1	485	-0.22%
2021/09/08	2	539.00	2.1	540.48	550.00	-0.1	459	-0.02%
2021/08/26	1	526.00	0	0.00	519.00	1	534	0.19%
2021/08/13	2	538.00	2	540.00	536.00	0	634	0.00%
2021/08/12	0	535.00	0	0.00	522.00	0	614	0.00%
2021/08/04	0	0.00	0.1	563.00	568.00	-0.1	713	-0.01%
2021/07/21	0.1	543.00	0	542.00	544.00	0	792	0.01%
2021/07/20	0	545.00	0	0.00	546.00	0	808	0.01%
2021/07/19	0.1	546.00	0	0.00	550.00	0.1	813	0.01%
2021/07/16	0.1	557.50	0	0.00	555.00	0.1	811	0.01%
2021/07/09	0	0.00	2	573.50	575.00	-2	826	-0.24%
2021/07/08	1	558.00	0	0.00	563.00	1	827	0.12%
2021/07/07	0	0.00	2	564.50	568.00	-2	833	-0.24%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/07/02	1	552.00	0	0.00	565.00	1	847	0.12%
2021/06/29	1	585.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	0.1	596.00	591.00	-0.1	847	-0.01%
2021/06/24	0	0.00	2	583.00	578.00	-2	841	-0.24%
2021/06/22	1	565.00	1	575.00	565.00	0	840	0.00%
2021/06/18	0	0.00	0.1	575.00	576.00	-0.1	832	-0.01%
2021/06/15	1	540.00	1	542.00	540.00	0	839	0.00%
2021/06/11	3.1	542.34	1	553.00	537.00	2.1	842	0.24%
2021/06/10	1	552.00	1	531.00	552.00	0	850	0.00%
2021/06/04	0.1	578.00	0	0.00	569.00	0.1	807	0.01%
2021/06/03	1	573.00	1	573.00	573.00	0	819	0.00%
2021/06/01	0	0.00	1	588.00	588.00	-1	812	-0.12%
2021/05/31	1	593.00	1	606.00	593.00	0	817	0.00%
2021/05/28	2	595.00	1	578.00	592.00	1	814	0.12%
2021/05/27	0	0.00	2	574.50	577.00	-2	803	-0.25%
2021/05/26	1	569.00	1	564.00	569.00	0	800	0.00%
2021/05/25	1	567.00	1	566.00	559.00	0	803	0.00%
2021/05/21	1	560.00	0	0.00	556.00	1	804	0.12%
2021/05/14	0	0.00	2	513.00	513.00	-2	826	-0.24%
2021/05/13	1	460.00	1	475.00	467.00	0	798	0.00%
2021/05/12	0	0.00	2	484.75	481.00	-2	788	-0.25%
2021/05/11	1	505.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	533.00	530.00	-1	763	-0.13%
2021/05/07	1	515.00	1	503.00	515.00	0	763	0.00%
2021/05/05	1	502.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	512.00	2	527.50	512.00	-1	758	-0.13%
2021/05/03	1	536.00	1	546.00	536.00	0	753	0.00%
2021/04/29	2	543.00	2.1	523.33	543.00	-0.1	752	-0.01%
2021/04/28	2	520.00	2	518.00	520.00	0	724	0.00%
2021/04/27	4	519.75	2	518.00	518.00	2	723	0.28%
2021/04/26	2	518.00	13	513.77	518.00	-11	715	-1.54%
2021/04/23	0	0.00	1	499.50	502.00	-1	704	-0.14%
2021/04/21	1	490.00	1	491.50	489.50	0	710	0.00%
2021/04/20	1	484.00	1	487.50	483.00	0	717	0.00%
2021/04/19	1	481.00	0	0.00	478.00	1	736	0.14%
2021/04/16	1	475.50	1	474.00	484.50	0	752	0.00%
2021/04/12	2	487.26	0	0.00	484.50	2	869	0.23%
2021/04/08	0	0.00	1	506.00	509.00	-1	881	-0.11%
2021/04/07	0	0.00	1	502.00	499.50	-1	870	-0.11%
2021/04/01	12	489.96	0	0.00	491.00	12	868	1.38%
2021/03/22	0	0.00	1	508.00	507.00	-1	966	-0.10%
2021/03/19	0	490.63	0	0.00	493.50	0	980	0.00%
2021/03/17	0	0.00	1	504.00	503.00	-1	991	-0.10%
2021/03/16	1	498.50	0	0.00	496.00	1	1,005	0.10%
2021/03/15	0	502.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	1	504.00	6	501.00	504.00	-5	1,053	-0.47%
2021/03/11	1	507.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	2	500.00	2	502.25	500.00	0	1,059	0.00%
2021/03/09	5	490.50	0	0.00	490.00	5	1,057	0.47%
2021/03/08	0	0.00	3	504.33	507.00	-3	1,053	-0.28%
2021/03/05	2	502.00	3	498.00	499.00	-1	1,077	-0.09%
2021/03/04	1	518.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	536.00	536.00	-1	1,074	-0.09%
2021/02/22	1	528.08	0	0.00	535.00	1	1,201	0.09%
2021/02/19	2	547.50	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	558.00	1.1	576.95	577.00	-0.1	1,170	0.00%
2021/02/17	1	554.00	1	555.00	555.00	0	1,154	0.00%
2021/02/04	0	0.00	0	530.00	534.00	0	1,156	0.00%
2021/02/03	2	536.00	2	526.50	525.00	0	1,178	0.00%
2021/02/02	0	0.00	0.1	527.00	526.00	-0.1	1,184	0.00%
2021/01/29	1.1	545.19	1	531.00	519.00	0.1	1,204	0.01%
2021/01/28	0	0.00	0	537.00	535.00	0	1,199	0.00%
2021/01/26	0	533.00	0	0.00	531.00	0	1,202	0.00%
2021/01/22	1	536.00	2	546.00	546.00	-1	1,225	-0.08%
2021/01/20	1	545.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	537.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	1	563.00	1	548.00	548.00	0	1,211	0.00%
2021/01/14	2	556.99	1	553.00	553.00	1	1,208	0.08%
2021/01/13	2	555.00	2	560.61	561.00	0	1,211	0.00%
2021/01/12	2.1	556.73	1	543.00	543.00	1.1	1,211	0.09%
2021/01/08	1	561.00	2	546.00	545.00	-1	1,201	-0.08%
2021/01/07	3	532.33	2	527.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	3	506.71	531.00	-3	1,167	-0.26%
2021/01/05	1	484.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	486.50	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	1	480.00	474.50	-1	1,178	-0.08%
2020/12/29	1	470.00	1	471.50	469.50	0	1,200	0.00%
2020/12/28	1	474.00	0	0.00	474.00	1	1,208	0.08%
2020/12/25	3	471.00	3	472.00	472.00	0	1,248	0.00%
2020/12/24	2	468.00	1	474.00	469.50	1	1,334	0.07%
2020/12/23	2	469.75	3	470.33	472.00	-1	1,349	-0.07%
2020/12/21	3	472.83	3	475.17	476.00	0	1,453	0.00%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	0	0.00	1	465.50	456.00	-1	1,429	-0.07%
2020/12/11	1	454.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	1	470.50	466.50	-1	1,413	-0.07%
2020/12/09	0	0.00	0.2	475.56	477.00	-0.2	1,405	-0.01%
2020/12/04	0.1	451.25	0	0.00	454.50	0.1	1,354	0.00%
2020/12/03	0	453.00	0	0.00	449.50	0	1,348	0.00%
2020/12/02	0	0.00	1	458.50	453.50	-1	1,346	-0.07%
2020/12/01	1	455.00	1	453.50	454.00	0	1,346	0.00%
2020/11/30	0.1	450.06	0	0.00	445.00	0.1	1,326	0.01%
2020/11/27	1	456.50	1	450.00	450.00	0	1,325	0.00%
2020/11/26	1.1	451.10	0	0.00	450.00	1.1	1,318	0.08%
2020/11/25	6	483.42	6	472.17	451.00	0	1,317	0.00%
2020/11/24	2	453.50	2	459.75	471.50	0	1,295	0.00%
2020/11/23	1	433.00	1	436.00	429.00	0	1,238	0.00%
2020/11/20	0	0.00	1	432.50	430.00	-1	1,240	-0.08%
2020/11/19	1	429.00	1	429.00	429.00	0	1,237	0.00%
2020/11/17	0	0.00	2	423.00	416.00	-2	1,243	-0.16%
2020/11/13	0	0.00	2	420.00	420.50	-2	1,246	-0.16%
2020/11/11	5	418.20	0	0.00	417.50	5	1,235	0.40%
2020/11/09	1	439.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	0	0.00	1	448.10	439.00	-1	1,231	-0.08%
2020/11/05	1	435.00	0	0.00	440.00	1	1,254	0.08%
2020/11/04	2	436.50	0	0.00	438.00	2	1,263	0.16%
2020/11/03	1	434.00	2	439.25	433.50	-1	1,264	-0.08%
2020/10/30	1	437.53	1	439.50	436.50	0	1,282	0.00%
2020/10/27	1	462.00	1	464.00	462.50	0	1,269	0.00%
2020/10/23	1	471.00	1	472.00	470.00	0	1,295	0.00%
2020/10/21	1	482.00	0	0.00	480.50	1	1,321	0.08%
2020/10/15	0	0.00	5	482.80	490.50	-5	1,318	-0.38%
2020/10/14	4	478.25	0	0.00	478.00	4	1,315	0.30%
2020/10/12	1	476.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	3	473.50	3	479.67	488.00	0	1,335	0.00%
2020/09/30	1	464.50	1	462.50	461.00	0	1,448	0.00%
2020/09/29	0	0.00	2	468.75	478.00	-2	1,463	-0.14%
2020/09/28	1	443.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	1	468.50	2	468.75	453.50	-1	1,413	-0.07%
2020/09/24	2	457.00	3	449.00	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	2	443.25	443.00	-2	1,303	-0.15%
2020/09/22	0	0.00	1	412.50	412.50	-1	1,268	-0.08%
2020/09/16	1	434.00	4	425.50	432.00	-3	1,312	-0.23%
2020/09/15	1	432.00	4	429.38	428.00	-3	1,333	-0.23%
2020/09/14	6	412.00	1	417.00	412.00	5	1,338	0.37%
2020/09/11	1	406.50	0	0.00	404.50	1	1,361	0.07%
2020/09/08	1	419.00	0	0.00	417.00	1	1,395	0.07%
2020/09/02	1	428.00	0	0.00	427.00	1	1,517	0.07%
2020/08/31	2	438.50	0	0.00	428.00	2	1,551	0.13%
2020/08/28	0	0.00	1	437.00	441.00	-1	1,564	-0.06%
2020/08/27	1	419.50	1	425.00	421.50	0	1,555	0.00%
2020/08/26	2	419.00	0	0.00	413.50	2	1,565	0.13%
2020/08/24	0	0.00	2	403.00	415.50	-2	1,588	-0.13%
2020/08/17	0	0.00	2	418.50	419.50	-2	1,644	-0.12%
2020/08/13	3	419.50	5	423.50	418.00	-2	1,691	-0.12%
2020/08/12	2	406.50	0	0.00	406.50	2	1,699	0.12%
2020/08/11	1	414.00	1	414.00	418.00	0	1,709	0.00%
2020/08/10	1	448.00	0	0.00	436.00	1	1,736	0.06%
2020/08/05	0	0.00	1	464.50	467.00	-1	1,831	-0.05%
2020/07/31	2	450.25	0	0.00	449.00	2	1,867	0.11%
2020/07/28	0	0.00	2	464.00	448.50	-2	1,872	-0.11%
2020/07/27	2	463.50	0	0.00	463.50	2	1,885	0.11%
2020/07/23	1	467.00	1	462.00	462.00	0	1,878	0.00%
2020/07/17	1	450.00	1	449.00	455.00	0	1,896	0.00%
2020/07/16	3	462.83	3	459.50	454.50	0	1,899	0.00%
2020/07/15	10	477.95	7	468.71	458.00	3	1,893	0.16%
2020/07/14	2	477.75	3	476.67	481.50	-1	1,882	-0.05%
2020/07/13	1	471.50	0	0.00	470.00	1	1,863	0.05%
2020/07/09	1	429.50	1	440.00	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1	429.50	426.50	-1	1,747	-0.06%
2020/07/06	0	0.00	1	404.00	405.00	-1	1,697	-0.06%
2020/07/03	1	394.50	0	0.00	387.00	1	1,678	0.06%
2020/06/23	1	386.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	393.50	396.00	-1	1,732	-0.06%
2020/06/17	1	383.00	0	0.00	381.50	1	1,728	0.06%
2020/06/09	0	0.00	2	396.00	382.50	-2	1,716	-0.12%
2020/06/08	3	397.50	0	0.00	396.00	3	1,686	0.18%
2020/06/04	1	402.00	1	406.00	410.00	0	1,663	0.00%
2020/06/01	0	0.00	2	407.50	409.00	-2	1,638	-0.12%
2020/05/29	2	403.00	0	0.00	403.00	2	1,634	0.12%
2020/05/28	1	413.50	1	407.00	404.00	0	1,634	0.00%
2020/05/27	0	0.00	1	413.00	411.00	-1	1,618	-0.06%
2020/05/26	5	419.30	6	419.92	420.00	-1	1,604	-0.06%
2020/05/22	2	405.75	0	0.00	396.50	2	1,591	0.13%
2020/05/20	1	403.50	1	406.00	403.50	0	1,539	0.00%
2020/05/19	1	404.00	1	410.00	403.00	0	1,548	0.00%
2020/05/18	0	0.00	1	405.00	402.50	-1	1,532	-0.07%
2020/05/15	1	401.00	0	0.00	394.50	1	1,533	0.07%
2020/05/14	1	371.00	1	375.00	387.00	0	1,497	0.00%
2020/05/07	3	346.00	3	350.00	350.00	0	1,436	0.00%
2020/05/06	0	0.00	3	332.00	334.00	-3	1,419	-0.21%
2020/05/05	1	332.00	2	329.25	327.00	-1	1,422	-0.07%
2020/05/04	4	325.50	0	0.00	329.50	4	1,426	0.28%
2020/04/30	0	0.00	1	332.50	335.00	-1	1,427	-0.07%
2020/04/28	1	319.00	1	316.50	316.00	0	1,411	0.00%
2020/04/23	1	317.50	3	322.67	323.00	-2	1,432	-0.14%
2020/04/14	0	0.00	2	302.25	305.00	-2	1,366	-0.15%
2020/04/08	0	0.00	4	286.50	289.00	-4	1,348	-0.30%
2020/04/07	1	291.00	1	287.00	286.00	0	1,333	0.00%
2020/04/06	1	281.50	1	283.00	283.50	0	1,311	0.00%
2020/03/31	1	281.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	2	276.50	2	280.50	272.00	0	1,266	0.00%
2020/03/26	1	264.00	1	268.50	270.00	0	1,244	0.00%
2020/03/25	1	263.00	2	267.75	265.00	-1	1,225	-0.08%
2020/03/24	1	248.50	1	253.00	253.00	0	1,195	0.00%
2020/03/23	2	221.00	4	239.00	235.00	-2	1,182	-0.17%
2020/03/19	2	211.50	0	0.00	210.50	2	1,173	0.17%
2020/03/13	1	235.00	1	241.50	250.50	0	1,197	0.00%
2020/03/12	1	267.00	0	0.00	261.00	1	1,196	0.08%
2020/03/10	1	286.50	0	0.00	289.00	1	1,207	0.08%
2020/03/05	6	302.17	7	300.14	302.50	-1	1,246	-0.08%
2020/03/03	1	301.00	0	0.00	298.50	1	1,241	0.08%
2020/02/18	1	310.00	0	0.00	307.00	1	1,398	0.07%
2020/02/12	5	326.70	1	330.00	321.50	4	1,443	0.28%
2020/02/11	1	323.00	2	324.00	324.00	-1	1,432	-0.07%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	4	338.25	336.00	-4	1,425	-0.28%
2020/02/05	2	322.50	0	0.00	321.00	2	1,393	0.14%
2020/01/30	0	0.00	4	319.50	318.00	-4	1,376	-0.29%
2020/01/20	0	0.00	4	340.25	343.50	-4	1,363	-0.29%
2020/01/17	7	345.36	0	0.00	336.50	7	1,381	0.51%
2020/01/16	1	331.50	0	0.00	351.50	1	1,366	0.07%
2020/01/15	1	333.50	1	331.50	334.50	0	1,346	0.00%
2020/01/03	0	0.00	1	331.00	324.00	-1	1,491	-0.07%
2020/01/02	0	0.00	2	325.25	326.50	-2	1,525	-0.13%
2019/12/27	3	319.50	0	0.00	318.50	3	1,571	0.19%
2019/12/24	5	318.40	0	0.00	314.50	5	1,637	0.31%
2019/12/23	2	314.75	0	0.00	314.00	2	1,650	0.12%
2019/12/18	4	322.75	4	326.00	322.00	0	1,734	0.00%
2019/12/13	1	323.00	5	324.80	322.50	-4	1,779	-0.22%
2019/12/12	1	318.00	0	0.00	314.00	1	1,761	0.06%
2019/12/09	0	0.00	1	307.50	313.00	-1	1,703	-0.06%
2019/12/06	1	300.50	0	0.00	302.50	1	1,683	0.06%
2019/11/28	0	0.00	1	311.50	310.00	-1	1,612	-0.06%
2019/11/26	2	303.75	0	0.00	303.00	2	1,657	0.12%
2019/11/25	0	0.00	1	307.50	311.50	-1	1,636	-0.06%
2019/11/22	1	296.00	3	298.00	300.00	-2	1,593	-0.13%
2019/11/21	1	285.00	3	291.00	292.50	-2	1,580	-0.13%
2019/11/20	4	288.25	0	0.00	285.00	4	1,583	0.25%
2019/11/18	0	0.00	3	292.83	295.00	-3	1,561	-0.19%
2019/11/13	1	285.00	0	0.00	284.00	1	1,567	0.06%
2019/11/08	1	280.00	0	0.00	279.00	1	1,608	0.06%
2019/11/06	1	282.00	0	0.00	279.00	1	1,666	0.06%
2019/11/04	0	0.00	1	286.00	284.00	-1	1,687	-0.06%
2019/11/01	1	281.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0	0.00	1	292.00	286.50	-1	1,712	-0.06%
2019/10/25	1	283.00	0	0.00	283.00	1	1,798	0.06%
2019/10/22	0	0.00	1	286.00	288.50	-1	1,834	-0.05%
2019/10/18	1	280.00	0	0.00	281.50	1	1,822	0.05%
2019/10/15	0	0.00	1	279.00	285.50	-1	1,818	-0.05%
2019/10/14	1	273.00	0	0.00	274.00	1	1,794	0.06%
2019/10/04	1	274.00	0	0.00	274.00	1	1,862	0.05%
2019/10/02	0	0.00	10	278.00	278.00	-10	1,843	-0.54%
2019/09/26	0	0.00	13	278.12	278.50	-13	1,785	-0.73%
2019/09/25	3	271.50	10	271.25	271.00	-7	1,769	-0.40%
2019/09/24	3	279.00	3	276.00	277.50	0	1,769	0.00%
2019/09/23	0	0.00	1	282.00	285.00	-1	1,747	-0.06%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	1	259.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	2	255.00	255.00	-2	1,657	-0.12%
2019/09/12	0	0.00	1	251.00	250.00	-1	1,643	-0.06%
2019/09/10	4	244.38	0	0.00	245.00	4	1,666	0.24%
2019/08/30	0	0.00	1	260.00	250.00	-1	1,791	-0.06%
2019/08/27	0	0.00	1	256.00	251.50	-1	1,727	-0.06%
2019/08/26	1	252.00	1	252.50	251.50	0	1,730	0.00%
2019/08/22	3	257.50	3	260.50	260.00	0	1,691	0.00%
2019/08/21	0	0.00	4	253.00	254.50	-4	1,656	-0.24%
2019/08/20	6	251.25	7	247.21	246.50	-1	1,626	-0.06%
2019/08/19	5	244.00	6	249.83	250.00	-1	1,614	-0.06%
2019/08/16	5	246.00	3	246.00	246.00	2	1,590	0.13%
2019/08/15	8	242.63	6	242.50	243.00	2	1,582	0.13%
2019/08/14	2	244.25	12	245.71	236.50	-10	1,549	-0.65%
2019/08/13	10	240.50	35	240.64	240.50	-25	1,478	-1.69%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	11	230.05	231.00	-11	1,424	-0.77%
2019/08/07	5	225.50	5	229.50	225.00	0	1,450	0.00%
2019/08/05	6	225.42	2	226.25	224.00	4	1,460	0.27%
2019/08/02	6	227.42	6	228.92	228.00	0	1,464	0.00%
2019/08/01	5	232.00	8	232.44	233.00	-3	1,457	-0.21%
2019/07/31	8	226.44	6	228.17	230.00	2	1,462	0.14%
2019/07/30	1	234.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	3	238.50	235.00	-3	1,456	-0.21%
2019/07/25	3	234.50	0	0.00	233.50	3	1,434	0.21%
2019/07/24	26	238.69	4	240.00	236.00	22	1,419	1.55%
2019/07/22	0	0.00	2	230.00	229.00	-2	1,392	-0.14%
2019/07/19	9	233.89	25	234.40	231.50	-16	1,388	-1.15%
2019/07/18	17	233.35	5	235.50	235.00	12	1,391	0.86%
2019/07/17	6	230.50	5	231.50	231.50	1	1,392	0.07%
2019/07/16	17	235.24	7	234.50	235.00	10	1,394	0.72%
2019/07/15	20	234.00	17	235.29	232.00	3	1,385	0.22%
2019/07/12	23	226.07	12	220.96	226.00	11	1,324	0.83%
2019/07/09	11	213.32	1	212.50	212.00	10	1,282	0.78%
2019/07/03	2	217.00	0	0.00	217.00	2	1,330	0.15%
2019/07/02	0	0.00	2	221.00	222.00	-2	1,339	-0.15%
2019/07/01	1	218.00	5	217.00	221.50	-4	1,338	-0.30%
2019/06/27	2	211.50	0	0.00	211.50	2	1,367	0.15%
2019/06/26	1	210.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	10	217.00	10	218.50	216.50	0	1,455	0.00%
2019/06/20	1	220.00	2	220.00	219.00	-1	1,508	-0.07%
2019/06/19	11	219.36	11	220.95	218.50	0	1,522	0.00%
2019/06/14	3	215.00	3	213.00	213.00	0	1,569	0.00%
2019/06/13	1	212.00	3	213.33	216.00	-2	1,598	-0.13%
2019/06/11	0	0.00	1	207.00	207.00	-1	1,637	-0.06%
2019/06/10	2	200.50	1	199.00	200.00	1	1,624	0.06%
2019/06/06	4	196.38	0	0.00	195.00	4	1,625	0.25%
2019/06/04	7	214.29	1	214.00	212.00	6	1,586	0.38%
2019/05/30	3	220.50	1	221.00	220.50	2	1,587	0.13%
2019/05/28	0	0.00	3	215.33	216.00	-3	1,606	-0.19%
2019/05/27	1	213.50	0	0.00	213.00	1	1,631	0.06%
2019/05/24	1	219.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	2	213.50	2	215.75	217.50	0	1,673	0.00%
2019/05/17	5	218.10	7	216.00	218.00	-2	1,845	-0.11%
2019/05/16	6	221.00	3	213.50	213.50	3	1,870	0.16%
2019/05/15	6	220.17	2	218.75	219.50	4	1,884	0.21%
2019/05/14	0	0.00	2	204.00	207.00	-2	1,882	-0.11%
2019/05/10	1	217.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	5	224.50	7	222.00	222.00	-2	1,870	-0.11%
2019/05/07	15	223.00	6	223.92	225.50	9	1,857	0.48%
2019/05/06	1	215.00	0	0.00	212.00	1	1,823	0.05%
2019/05/02	5	222.00	5	220.50	220.50	0	1,813	0.00%
2019/04/30	5	219.50	5	219.00	219.00	0	1,815	0.00%
2019/04/26	5	221.50	5	222.50	222.50	0	1,833	0.00%
2019/04/25	4	227.50	4	228.50	228.50	0	1,867	0.00%
2019/04/23	4	221.75	4	221.63	221.00	0	1,932	0.00%
2019/04/19	0	0.00	1	232.00	231.50	-1	1,897	-0.05%
2019/04/18	2	231.50	1	229.00	227.50	1	1,885	0.05%
2019/04/17	6	236.67	10	234.40	235.00	-4	1,876	-0.21%
2019/04/16	5	236.10	1	235.50	238.00	4	1,885	0.21%
2019/04/15	2	235.00	1	234.50	234.00	1	1,905	0.05%
2019/04/12	2	234.50	2	235.75	234.00	0	1,903	0.00%
2019/04/11	2	241.25	2	239.75	239.00	0	1,888	0.00%
2019/04/10	3	244.00	2	244.50	246.00	1	1,875	0.05%
2019/04/09	2	244.00	2	246.75	244.00	0	1,877	0.00%
2019/04/08	2	249.25	0	0.00	246.50	2	1,950	0.10%
2019/04/03	1	248.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	245.75	1	248.00	248.00	1	1,954	0.05%
2019/04/01	5	247.40	5	248.30	247.00	0	1,944	0.00%
2019/03/29	2	251.00	1	252.00	248.50	1	1,940	0.05%
2019/03/28	5	255.20	4	257.38	256.00	1	1,912	0.05%
2019/03/27	1	254.50	4	252.75	253.00	-3	1,895	-0.16%
2019/03/26	3	248.00	2	251.25	245.00	1	1,859	0.05%
2019/03/25	0	0.00	1	248.50	249.50	-1	1,807	-0.06%
2019/03/22	3	246.00	5	247.00	246.00	-2	1,795	-0.11%
2019/03/21	5	246.40	2	250.50	250.50	3	1,787	0.17%
2019/03/20	5	249.70	5	248.50	248.00	0	1,792	0.00%
2019/03/19	5	242.60	7	243.86	245.50	-2	1,760	-0.11%
2019/03/18	1	243.00	5	238.50	239.00	-4	1,732	-0.23%
2019/03/15	4	238.50	6	233.83	234.50	-2	1,719	-0.12%
2019/03/14	3	229.00	5	227.60	230.50	-2	1,664	-0.12%
2019/03/13	3	224.00	3	222.50	222.50	0	1,659	0.00%
2019/03/11	2	223.75	1	224.00	226.50	1	1,672	0.06%
2019/03/06	4	225.00	0	0.00	225.00	4	1,756	0.23%
2019/03/04	4	226.63	4	225.63	225.50	0	1,796	0.00%
2019/02/27	0	0.00	3	226.83	229.00	-3	1,797	-0.17%
2019/02/26	7	231.07	4	230.13	224.00	3	1,786	0.17%
2019/02/25	3	229.50	4	231.88	231.50	-1	1,780	-0.06%
2019/02/22	1	229.00	1	225.00	227.50	0	1,760	0.00%
2019/02/21	1	228.00	4	228.50	227.50	-3	1,764	-0.17%
2019/02/20	7	234.71	7	232.71	232.00	0	1,733	0.00%
2019/02/19	11	237.68	7	241.00	236.50	4	1,682	0.24%
2019/02/18	2	226.50	2	225.00	228.00	0	1,607	0.00%
2019/02/15	1	227.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	1	226.00	1	227.50	225.50	0	1,590	0.00%
2019/02/13	1	224.50	2	223.00	220.00	-1	1,567	-0.06%
2019/02/12	4	220.75	4	219.25	218.00	0	1,539	0.00%
2019/02/11	1	214.00	3	217.67	218.00	-2	1,534	-0.13%
2019/01/28	1	210.50	1	212.00	210.50	0	1,570	0.00%
2019/01/25	1	210.00	0	0.00	210.00	1	1,605	0.06%
2019/01/24	1	211.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	0	0.00	1	209.00	208.00	-1	1,669	-0.06%
2019/01/22	1	205.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	7	214.64	4.2	213.32	213.00	2.8	1,685	0.17%
2019/01/18	0	0.00	19.4	218.47	217.00	-19.4	1,717	-1.13%
2019/01/17	13	217.35	4	215.50	214.50	9	1,714	0.52%
2019/01/16	14	205.07	8.4	213.36	214.50	5.6	1,707	0.33%
2019/01/15	3	199.00	2	196.50	199.50	1	1,677	0.06%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	199.00	4	199.75	198.50	-3	1,755	-0.17%
2019/01/08	1	199.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	4	207.50	3	209.00	206.00	1	1,756	0.06%
2019/01/04	0	0.00	1	194.00	202.00	-1	1,769	-0.06%
2019/01/03	1	206.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	4	207.38	1	208.50	204.50	3	1,798	0.17%
2018/12/28	0	0.00	1	207.00	211.50	-1	1,837	-0.05%
2018/12/27	3	212.33	2	218.25	206.50	1	1,884	0.05%
2018/12/26	0	0.00	1	206.00	204.00	-1	1,845	-0.05%
2018/12/25	1	205.00	1	209.00	210.00	0	1,870	0.00%
2018/12/24	0	0.00	5	209.60	209.50	-5	1,883	-0.27%
2018/12/22	3	205.83	0	0.00	206.00	3	1,955	0.15%
2018/12/21	2	201.25	0	0.00	202.00	2	1,971	0.10%
2018/12/19	4	201.00	5	200.10	199.50	-1	1,984	-0.05%
2018/12/14	1	201.00	1	202.00	202.50	0	2,010	0.00%
2018/12/13	5	201.00	5	202.50	202.50	0	2,014	0.00%
2018/12/12	6	199.50	8	196.69	196.00	-2	2,006	-0.10%
2018/12/10	3	194.00	2	190.50	191.00	1	2,012	0.05%
2018/12/07	4	201.75	3	202.00	202.00	1	2,003	0.05%
2018/12/06	2	200.00	2	196.50	196.50	0	2,016	0.00%
2018/12/04	8	208.00	24	206.65	205.00	-16	2,023	-0.79%
2018/12/03	2	200.50	2	213.25	214.50	0	2,037	0.00%
2018/11/30	2	195.00	2	196.50	196.50	0	2,055	0.00%
2018/11/29	9	190.94	6	192.00	192.00	3	2,053	0.15%
2018/11/28	2	186.25	3	186.00	185.00	-1	2,023	-0.05%
2018/11/27	5	174.00	5	175.00	175.00	0	1,986	0.00%
2018/11/20	6	168.83	6	172.50	172.50	0	2,065	0.00%
2018/11/19	0	0.00	1	176.00	175.50	-1	2,044	-0.05%
2018/11/16	2	174.50	0	0.00	173.00	2	2,049	0.10%
2018/11/14	1	187.00	2	182.00	176.00	-1	2,056	-0.05%
2018/11/13	2	174.50	1	175.00	180.50	1	2,041	0.05%
2018/11/12	2	177.00	2	177.00	176.50	0	2,077	0.00%
2018/11/08	2	180.50	2	182.25	179.50	0	2,096	0.00%
2018/11/07	3	180.67	4	177.00	181.00	-1	2,100	-0.05%
2018/11/06	0	0.00	5	171.00	171.00	-5	2,097	-0.24%
2018/11/05	3	181.67	3	182.50	179.00	0	2,117	0.00%
2018/11/02	3	180.83	6	179.83	181.00	-3	2,103	-0.14%
2018/11/01	9	177.56	19	175.89	174.50	-10	2,069	-0.48%
2018/10/31	9	166.11	4	170.38	173.00	5	2,017	0.25%
2018/10/30	3	153.50	3	157.50	157.50	0	1,981	0.00%
2018/10/29	4	156.00	6	157.33	158.50	-2	1,971	-0.10%
2018/10/26	9	153.78	9	153.67	154.00	0	1,960	0.00%
2018/10/25	4	160.38	4	161.63	161.00	0	1,931	0.00%
2018/10/24	4	161.50	5	165.00	167.00	-1	1,957	-0.05%
2018/10/23	22	160.82	20	160.78	161.50	2	1,933	0.10%
2018/10/22	0	0.00	4	163.50	165.00	-4	1,899	-0.21%
2018/10/17	1	163.50	0	0.00	158.50	1	1,836	0.05%
2018/10/16	6	162.50	3	160.50	161.00	3	1,839	0.16%
2018/10/15	3	158.17	0	0.00	156.00	3	1,847	0.16%
2018/10/11	2	149.50	0	0.00	149.00	2	1,902	0.11%
2018/10/09	6	166.33	4	165.50	165.50	2	1,927	0.10%
2018/10/08	2	169.75	3	172.00	170.50	-1	1,992	-0.05%
2018/10/05	6	173.92	1	174.00	171.00	5	2,045	0.24%
2018/10/04	7	182.50	6	183.17	184.00	1	2,053	0.05%
2018/10/03	3	187.50	3	184.83	184.00	0	2,011	0.00%
2018/10/02	0	0.00	1	195.00	195.00	-1	1,983	-0.05%
2018/10/01	2	190.75	2	195.00	199.50	0	1,986	0.00%
2018/09/28	4	196.50	0	0.00	190.50	4	1,924	0.21%
2018/09/27	3	197.83	3	197.17	199.00	0	1,953	0.00%
2018/09/26	3	201.00	1	200.50	200.50	2	1,973	0.10%
2018/09/25	2	206.50	2	205.00	205.00	0	1,974	0.00%
2018/09/21	2	203.25	2	204.25	207.00	0	1,983	0.00%
2018/09/20	2	200.25	0	0.00	200.00	2	1,978	0.10%
2018/09/19	5	208.60	4	207.25	206.00	1	1,967	0.05%
2018/09/18	1	207.50	1	207.50	206.50	0	1,956	0.00%
2018/09/14	3	213.00	3	217.00	217.00	0	1,970	0.00%
2018/09/13	0	0.00	1	212.50	211.00	-1	1,964	-0.05%
2018/09/12	3	210.17	5	212.00	210.00	-2	1,967	-0.10%
2018/09/11	12	220.33	8	215.19	215.00	4	1,995	0.20%
2018/09/10	3	229.33	0	0.00	224.00	3	2,058	0.15%
2018/09/07	4	240.75	2	234.75	236.00	2	2,073	0.10%
2018/09/06	1	243.00	1	250.00	243.50	0	2,053	0.00%
2018/09/05	0	0.00	7	237.43	236.50	-7	2,004	-0.35%
2018/09/04	1	228.00	0	0.00	229.00	1	1,986	0.05%
2018/08/31	1	234.50	1	232.50	235.00	0	1,995	0.00%
2018/08/30	4	238.50	5	234.50	237.00	-1	2,026	-0.05%
2018/08/29	2	241.25	3	241.00	237.00	-1	2,025	-0.05%
2018/08/28	4	238.63	3	236.83	236.50	1	2,013	0.05%
2018/08/27	3	229.00	3	229.00	229.00	0	1,980	0.00%
2018/08/23	4	227.13	3	225.50	225.50	1	1,993	0.05%
2018/08/22	7	229.50	5	226.00	226.00	2	1,988	0.10%
2018/08/21	7	227.50	10	228.50	228.00	-3	1,993	-0.15%
2018/08/20	8	226.81	8	229.50	231.00	0	1,991	0.00%
2018/08/17	1	226.00	4	225.50	227.50	-3	1,984	-0.15%
2018/08/15	0	0.00	1	209.00	212.00	-1	1,975	-0.05%
2018/08/14	1	213.50	2	214.00	216.50	-1	1,953	-0.05%
2018/08/10	1	208.50	0	0.00	208.00	1	1,903	0.05%
2018/08/09	1	211.50	1	208.50	208.00	0	1,875	0.00%
2018/08/07	2	211.75	1	212.00	212.00	1	1,875	0.05%
2018/08/02	1	214.00	3	212.33	209.00	-2	1,904	-0.11%
2018/08/01	3	218.00	0	0.00	217.00	3	1,900	0.16%
2018/07/31	3	221.33	2	210.00	210.00	1	1,889	0.05%
2018/07/30	3	230.00	4	227.75	230.00	-1	1,843	-0.05%
2018/07/27	1	232.00	1	235.00	234.50	0	1,839	0.00%
2018/07/26	4	233.50	0	0.00	231.50	4	1,855	0.22%
2018/07/25	1	236.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	2	226.50	3	229.17	235.00	-1	1,849	-0.05%
2018/07/23	3	230.67	0	0.00	227.00	3	1,845	0.16%
2018/07/20	1	235.00	1	237.00	237.50	0	1,846	0.00%
2018/07/19	6	240.33	4	238.25	238.00	2	1,851	0.11%
2018/07/18	5	241.80	14	245.32	241.00	-9	1,825	-0.49%
2018/07/17	3	235.67	5	239.50	240.00	-2	1,778	-0.11%
2018/07/16	5	240.60	3	236.00	236.00	2	1,745	0.11%
2018/07/13	3	226.50	6	218.50	238.00	-3	1,653	-0.18%
2018/07/12	7	219.14	0	0.00	218.50	7	1,575	0.44%
2018/07/10	0	0.00	1	214.00	214.00	-1	1,522	-0.07%
2018/07/09	0	0.00	5	215.40	211.00	-5	1,516	-0.33%
2018/07/06	3	206.67	4	207.00	214.00	-1	1,494	-0.07%
2018/07/05	6	212.67	5	210.60	208.00	1	1,477	0.07%
2018/07/03	2	201.00	2	198.50	200.00	0	1,385	0.00%
2018/07/02	0	0.00	1	201.50	200.50	-1	1,395	-0.07%
2018/06/29	1	199.00	2	198.25	196.50	-1	1,439	-0.07%
2018/06/28	2	193.50	6	195.08	195.00	-4	1,427	-0.28%
2018/06/26	1	192.00	1	195.00	193.00	0	1,482	0.00%
2018/06/25	3	192.67	0	0.00	189.00	3	1,492	0.20%
2018/06/22	13	200.96	13	197.12	196.50	0	1,509	0.00%
2018/06/20	6	201.83	2	196.00	196.00	4	1,536	0.26%
2018/06/19	5	212.90	6	210.58	207.50	-1	1,524	-0.07%
2018/06/15	9	201.11	6	204.08	207.00	3	1,447	0.21%
2018/06/13	5	198.50	5	196.00	195.00	0	1,412	0.00%
2018/06/12	0	0.00	3	195.00	195.00	-3	1,403	-0.21%
2018/06/11	1	199.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	4	196.75	7	197.14	198.00	-3	1,391	-0.22%
2018/06/06	6	200.83	6	199.75	199.50	0	1,344	0.00%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/05/31	11	194.00	11	191.14	190.00	0	1,335	0.00%
2018/05/30	1	185.00	4	186.38	187.00	-3	1,333	-0.23%
2018/05/29	2	189.00	2	191.50	186.50	0	1,374	0.00%
2018/05/28	1	188.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	11	184.45	11	187.86	191.50	0	1,419	0.00%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	181.00	5	181.90	181.50	-4	1,460	-0.27%
2018/05/21	5	182.00	6	182.50	183.50	-1	1,510	-0.07%
2018/05/18	15	182.13	10	183.00	182.50	5	1,538	0.33%
2018/05/17	4	185.25	3	183.00	183.00	1	1,588	0.06%
2018/05/14	6	192.67	0	0.00	192.50	6	1,762	0.34%
2018/05/11	4	184.50	9	183.33	182.50	-5	1,742	-0.29%
2018/05/10	6	186.58	0	0.00	185.50	6	1,749	0.34%
2018/05/09	3	191.00	4	187.25	186.50	-1	1,769	-0.06%
2018/05/08	1	191.50	2	192.00	191.00	-1	1,797	-0.06%
2018/05/07	3	186.00	6	187.50	188.50	-3	1,813	-0.17%
2018/05/04	3	181.67	10	185.15	186.00	-7	1,822	-0.38%
2018/05/03	8	181.50	6	179.83	180.50	2	1,811	0.11%
2018/04/30	0	0.00	1	193.00	193.00	-1	1,800	-0.06%
2018/04/27	4	187.00	1	189.00	189.00	3	1,801	0.17%
2018/04/26	8	180.63	8	183.44	181.00	0	1,801	0.00%
2018/04/25	3	185.83	1	185.50	183.50	2	1,775	0.11%
2018/04/24	1	189.00	2	190.00	189.00	-1	1,762	-0.06%
2018/04/23	1	194.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	2	201.25	1	197.50	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	203.00	203.00	-1	1,775	-0.06%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/12	0	0.00	1	210.00	207.00	-1	2,014	-0.05%
2018/04/11	1	211.00	1	212.00	206.50	0	2,052	0.00%
2018/04/10	0	0.00	4	210.50	209.00	-4	2,112	-0.19%
2018/04/09	3	213.00	0	0.00	210.50	3	2,124	0.14%
2018/04/03	1	210.00	1	214.50	217.50	0	2,123	0.00%
2018/04/02	4	215.13	5	210.80	207.00	-1	2,132	-0.05%
2018/03/30	1	216.00	1	214.00	214.50	0	2,139	0.00%
2018/03/29	5	218.20	2	217.25	214.50	3	2,176	0.14%
2018/03/27	3	213.83	2	215.50	211.50	1	2,132	0.05%
2018/03/26	4	210.38	3	209.00	210.00	1	2,104	0.05%
2018/03/22	0	0.00	10	204.25	201.00	-10	2,085	-0.48%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	190.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	195.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	7	198.57	0	0.00	197.00	7	2,209	0.32%
2018/03/13	0	0.00	8	201.94	200.50	-8	2,243	-0.36%
2018/03/12	5	198.50	0	0.00	198.00	5	2,255	0.22%
2018/03/09	0	0.00	20	202.30	201.00	-20	2,264	-0.88%
2018/03/08	23	203.28	0	0.00	204.50	23	2,266	1.01%
2018/03/07	0	0.00	14	201.71	199.50	-14	2,255	-0.62%
2018/03/06	13	201.88	3	199.17	199.00	10	2,255	0.44%
2018/03/05	1	206.00	1	203.00	201.00	0	2,256	0.00%
2018/03/02	2	205.00	0	0.00	201.50	2	2,244	0.09%
2018/02/27	5	201.50	11	202.91	200.00	-6	2,286	-0.26%
2018/02/26	7	199.21	2	198.00	201.50	5	2,252	0.22%
2018/02/23	2	203.00	5	202.30	198.50	-3	2,233	-0.13%
2018/02/22	9	198.78	3	198.50	198.00	6	2,215	0.27%
2018/02/21	1	192.50	1	203.00	204.00	0	2,176	0.00%
2018/02/12	3	200.00	4	186.50	186.50	-1	2,150	-0.05%
2018/02/09	14	187.61	16	188.34	196.00	-2	2,140	-0.09%
2018/02/08	13	193.58	12	195.83	195.50	1	2,100	0.05%
2018/02/06	0	0.00	6	176.17	183.00	-6	1,983	-0.30%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	4	182.13	1	181.00	183.50	3	1,926	0.16%
2018/02/01	0	0.00	1	180.00	181.50	-1	1,950	-0.05%
2018/01/31	0	0.00	1	176.00	177.50	-1	1,933	-0.05%
2018/01/30	0	0.00	2	188.00	181.50	-2	1,915	-0.10%
2018/01/29	5	183.80	3	187.50	187.00	2	1,925	0.10%
2018/01/19	0	0.00	3	186.50	189.00	-3	2,018	-0.15%
2018/01/18	3	191.50	0	0.00	187.00	3	2,020	0.15%
2018/01/17	2	183.75	1	188.50	187.50	1	2,012	0.05%
2018/01/11	1	183.00	0	0.00	182.00	1	1,984	0.05%
2018/01/09	2	219.50	1	213.00	189.50	1	1,926	0.05%
2018/01/08	6	212.75	2	213.00	210.50	4	1,777	0.23%
2018/01/05	2	216.00	2	214.00	215.00	0	1,786	0.00%
2018/01/04	3	206.17	7	209.93	218.50	-4	1,756	-0.23%
2018/01/03	5	200.50	0	0.00	199.00	5	1,706	0.29%
2018/01/02	3	202.00	3	199.83	199.50	0	1,704	0.00%