嘉澤 (3533)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1445.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	0	1435.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1316.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1374.38	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1360.00	0	1385.00	1385.00	0	1,612	0.00%
2024/04/16	0	1390.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1465.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1482.50	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1492.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1558.33	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	1631.25	0	1580.00	1630.00	0	1,517	0.00%
2024/04/08	0	1525.00	0	1555.00	1550.00	0	1,517	0.00%
2024/04/03	0	1470.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	1455.00	0	1418.25	1465.00	0	1,508	0.00%
2024/03/28	0	1397.50	0	1400.00	1385.00	0	1,515	0.00%
2024/03/27	1	1430.00	1	1385.39	1400.00	0	1,514	0.00%
2024/03/26	0	1368.33	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	1376.43	0	1400.00	1390.00	0	1,516	0.00%
2024/03/22	0	1350.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0.1	1365.00	1360.00	-0.1	1,550	-0.01%
2024/03/20	0.1	1288.57	0	0.00	1280.00	0.1	1,554	0.00%
2024/03/19	0	1357.50	1	1350.00	1310.00	-1	1,558	-0.06%
2024/03/18	0	1295.00	0.1	1308.93	1315.00	-0.1	1,507	0.00%
2024/03/15	0	1225.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	0	1235.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	2	1309.01	1	1250.00	1250.00	1	1,482	0.07%
2024/03/12	0	0.00	0.1	1212.50	1225.00	-0.1	1,454	0.00%
2024/03/11	0	1163.33	0	1150.00	1190.00	0	1,427	0.00%
2024/03/08	0	1198.97	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1212.50	1220.00	0	1,372	0.00%
2024/03/06	1	1175.92	1	1215.15	1210.00	0	1,332	0.00%
2024/03/05	0	1100.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	1	1090.05	1.1	1095.82	1125.00	-0.1	1,224	-0.01%
2024/02/29	0	1001.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	0	1004.00	0	1005.00	1005.00	0	1,166	0.00%
2024/02/26	0	1022.00	1	1050.00	1010.00	-1	1,158	-0.08%
2024/02/23	0	1040.00	0	1055.00	1050.00	0	1,149	0.00%
2024/02/22	1	1054.79	0	1065.00	1045.00	1	1,143	0.09%
2024/02/21	1	1015.15	2	1020.00	1025.00	-1	1,124	-0.09%
2024/02/20	0	981.00	0	1015.00	1025.00	0	1,122	0.00%
2024/02/19	0	993.71	1	980.37	980.00	-1	1,109	-0.09%
2024/02/16	2	1034.91	0	1015.00	1010.00	2	1,106	0.18%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	993.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0.2	1009.00	1010.00	-0.2	1,134	-0.01%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/30	0	0.00	0.1	974.00	974.00	-0.1	1,110	0.00%
2024/01/29	0	968.00	0	961.00	973.00	0	1,111	0.00%
2024/01/26	0	974.00	0.1	977.00	976.00	0	1,118	0.00%
2024/01/25	0	990.00	0	996.00	987.00	0	1,104	0.00%
2024/01/24	0	986.00	0.1	992.14	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0.1	1001.35	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	996.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	968.00	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	960.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	968.00	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0	969.44	0.1	966.00	965.00	-0.1	1,039	-0.01%
2024/01/12	1	974.05	1	971.05	970.00	0	1,049	0.00%
2024/01/11	0	969.13	0.1	972.00	973.00	-0.1	1,028	-0.01%
2024/01/10	0.1	974.64	0	983.00	973.00	0.1	1,028	0.01%
2024/01/09	0	983.50	0	991.00	974.00	0	1,035	0.00%
2024/01/08	0	968.50	0	976.00	965.00	0	1,017	0.00%
2024/01/05	0	981.00	0	988.00	978.00	0	1,020	0.00%
2024/01/04	0	989.50	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1003.75	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1033.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0.1	1075.00	1070.00	-0.1	995	-0.01%
2023/12/28	0	1046.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	1061.00	0.1	1064.90	1060.00	0	974	0.00%
2023/12/26	0	0.00	0	1025.00	1030.00	0	969	0.00%
2023/12/25	2.1	1054.27	2	1022.57	1025.00	0	970	0.01%
2023/12/22	1.1	1045.48	1.1	1049.82	1050.00	0	967	0.00%
2023/12/21	2	1029.99	3	1025.00	1035.00	-1	959	-0.10%
2023/12/20	0	997.80	1	1035.00	1010.00	-1	943	-0.10%
2023/12/19	2.1	1048.51	2	1080.00	1010.00	0.1	935	0.01%
2023/12/18	0.2	1076.92	0.1	1086.43	1070.00	0.2	939	0.02%
2023/12/15	0	1090.00	3	1076.67	1110.00	-3	896	-0.33%
2023/12/14	1	1014.80	1.2	1008.87	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	0.1	979.00	984.00	-0.1	852	-0.01%
2023/12/12	1	989.60	0	0.00	980.00	1	870	0.12%
2023/12/11	0	984.06	1.1	997.33	990.00	-1	890	-0.12%
2023/12/08	0	965.50	1	958.74	963.00	-1	879	-0.11%
2023/12/07	0.1	936.97	0.1	928.50	940.00	0	862	0.00%
2023/12/06	0	903.33	0.1	909.80	899.00	-0.1	851	-0.01%
2023/12/05	0.1	892.09	1	890.00	890.00	-0.9	855	-0.10%
2023/12/04	0	914.83	0	0.00	910.00	0	849	0.00%
2023/12/01	0	925.00	0.1	927.28	927.00	-0.1	849	-0.01%
2023/11/30	0	926.50	0	923.00	926.00	0	855	0.00%
2023/11/29	0	0.00	0.1	922.00	918.00	-0.1	860	-0.01%
2023/11/28	1	908.00	0	0.00	922.00	1	870	0.11%
2023/11/27	0.1	902.09	0	0.00	904.00	0.1	875	0.01%
2023/11/24	0	894.00	0	898.00	893.00	0	904	0.00%
2023/11/22	0	909.00	0.1	907.00	904.00	-0.1	967	-0.01%
2023/11/21	0	903.00	0	912.00	912.00	0	973	0.00%
2023/11/20	0.1	905.00	1.1	906.18	908.00	-1	981	-0.10%
2023/11/17	0	918.00	3	921.00	924.00	-3	991	-0.30%
2023/11/16	3	901.02	0	0.00	914.00	3	1,000	0.30%
2023/11/15	0	919.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	1	927.01	0	0.00	919.00	1	1,040	0.10%
2023/11/13	0.1	918.00	2.1	895.70	924.00	-2	1,073	-0.18%
2023/11/10	0	862.00	0	860.00	871.00	0	1,032	0.00%
2023/11/09	0	862.50	0	0.00	865.00	0	1,055	0.00%
2023/11/08	0	875.11	0	0.00	871.00	0	1,052	0.00%
2023/11/07	0.1	877.94	0.2	874.58	877.00	-0.2	1,051	-0.01%
2023/11/06	0.1	862.71	0	0.00	860.00	0.1	1,053	0.01%
2023/11/03	0	856.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	880.00	0	881.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	853.00	861.00	-1	1,083	-0.09%
2023/10/31	0	837.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	1	832.00	1	842.00	831.00	0	1,106	0.00%
2023/10/27	0	818.00	0	0.00	819.00	0	1,113	0.00%
2023/10/26	0	809.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	818.00	0	817.00	835.00	0	1,133	0.00%
2023/10/23	0	815.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	802.00	0	0.00	832.00	0	1,153	0.00%
2023/10/18	0.1	827.00	0	0.00	824.00	0.1	1,176	0.01%
2023/10/13	1	861.00	1	856.00	855.00	0	1,221	0.00%
2023/10/12	0	849.00	0	0.00	848.00	0	1,235	0.00%
2023/10/11	0	830.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	834.50	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	1	838.00	838.00	-1	1,283	-0.08%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	827.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	833.00	0	859.00	840.00	0	1,297	0.00%
2023/09/28	0	835.80	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	828.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	810.00	0	807.00	825.00	0	1,306	0.00%
2023/09/21	0	806.88	0	0.00	812.00	0	1,314	0.00%
2023/09/20	2	853.09	0	872.00	853.00	2	1,307	0.15%
2023/09/19	1	877.33	0.1	871.00	874.00	0.9	1,305	0.07%
2023/09/18	0	889.00	0.1	893.00	891.00	0	1,305	0.00%
2023/09/15	1	886.09	1.2	896.78	901.00	-0.2	1,312	-0.01%
2023/09/14	0.1	909.30	1	902.00	909.00	-0.9	1,297	-0.07%
2023/09/13	0	880.00	0.1	881.00	891.00	-0.1	1,282	-0.01%
2023/09/12	0	857.00	1	883.00	878.00	-1	1,313	-0.08%
2023/09/11	0	854.00	0	858.00	857.00	0	1,321	0.00%
2023/09/08	0	862.50	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	870.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	869.33	0.2	873.00	875.00	-0.2	1,352	-0.01%
2023/09/05	0.1	877.81	1.1	882.93	877.00	-1	1,362	-0.08%
2023/09/04	0	878.00	5	881.00	879.00	-5	1,392	-0.36%
2023/09/01	2	859.16	0	0.00	867.00	2	1,416	0.14%
2023/08/31	0	866.50	0	0.00	865.00	0	1,415	0.00%
2023/08/30	1	872.15	1.2	880.19	881.00	-0.2	1,410	-0.01%
2023/08/29	4	844.00	4.1	876.90	871.00	0	1,397	0.00%
2023/08/28	0	830.00	0.1	832.92	834.00	-0.1	1,377	-0.01%
2023/08/25	0	812.12	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	1	832.00	825.00	-1	1,434	-0.07%
2023/08/23	0	0.00	0.3	826.00	829.00	-0.3	1,430	-0.02%
2023/08/22	1	812.72	0	802.00	817.00	1	1,439	0.07%
2023/08/21	0	797.31	0	799.90	802.00	0	1,445	0.00%
2023/08/18	0	782.75	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	777.00	4	782.75	778.00	-4	1,396	-0.29%
2023/08/16	2.5	737.14	0	0.00	733.00	2.5	1,351	0.19%
2023/08/15	1.1	757.05	3	763.67	752.00	-1.9	1,343	-0.14%
2023/08/14	0	725.00	1	726.00	727.00	-1	1,322	-0.08%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	734.99	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	755.22	0	752.00	759.00	0	1,302	0.00%
2023/08/07	0.1	702.86	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	0	726.50	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	755.00	0	740.00	736.00	0	1,230	0.00%
2023/08/01	1	737.84	1	732.03	730.00	0	1,212	0.00%
2023/07/31	0	0.00	3	745.09	746.00	-3	1,213	-0.25%
2023/07/28	0.1	751.90	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0	0.00	0	763.00	760.00	0	1,191	0.00%
2023/07/26	1.1	767.08	1	762.00	753.00	0.1	1,188	0.01%
2023/07/25	1	774.00	0	0.00	771.00	1	1,177	0.08%
2023/07/24	1.1	775.20	1	781.00	769.00	0.1	1,173	0.01%
2023/07/21	1	770.12	1	773.00	771.00	0	1,158	0.00%
2023/07/20	0	787.00	0	811.00	785.00	0	1,141	0.00%
2023/07/19	0	785.50	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0.1	775.00	782.00	-0.1	1,100	-0.01%
2023/07/17	1.3	765.62	0	767.00	767.00	1.3	1,085	0.12%
2023/07/14	2.4	803.91	0	0.00	794.00	2.4	1,060	0.22%
2023/07/12	1.1	811.88	0	814.00	810.00	1.1	1,010	0.11%
2023/07/11	0	814.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	828.75	0	829.00	819.00	0	986	0.00%
2023/07/07	0	830.25	0	0.00	829.00	0	990	0.00%
2023/07/06	0	848.57	0	0.00	844.00	0	986	0.00%
2023/07/05	1	845.07	0	0.00	849.00	1	983	0.10%
2023/07/04	2.1	848.17	0.1	851.52	848.00	2	978	0.20%
2023/07/03	0	861.00	0	866.00	858.00	0	971	0.00%
2023/06/30	0.1	859.80	0	0.00	860.00	0.1	968	0.01%
2023/06/29	0	854.00	0	0.00	852.00	0	980	0.00%
2023/06/28	6.3	855.25	1	862.17	849.00	5.3	974	0.54%
2023/06/27	2	881.05	1	878.08	877.00	1	975	0.10%
2023/06/21	0	889.92	0	891.00	890.00	0	986	0.00%
2023/06/20	1	889.03	3	894.33	890.00	-2	1,003	-0.20%
2023/06/19	1	871.11	0.1	883.00	885.00	0.9	1,039	0.09%
2023/06/16	1	890.03	7	889.44	887.00	-6	1,070	-0.56%
2023/06/15	1	852.16	1	855.04	855.00	0	1,063	0.00%
2023/06/14	1	858.00	1	863.00	872.00	0	1,050	0.00%
2023/06/13	2	872.00	1	871.00	873.00	1	1,042	0.10%
2023/06/12	0	868.00	1	855.61	864.00	-1	1,036	-0.10%
2023/06/09	1	841.01	0	845.00	840.00	1	1,014	0.10%
2023/06/08	7.2	850.12	2.1	853.81	831.00	5.1	1,008	0.51%
2023/06/07	0.1	881.00	3.1	899.12	884.00	-3	973	-0.31%
2023/06/06	2	861.06	0	0.00	862.00	2	942	0.21%
2023/06/05	4	878.01	0	0.00	878.00	4	931	0.43%
2023/06/02	0	885.60	1	896.00	883.00	-1	921	-0.11%
2023/06/01	2	880.00	1	873.99	875.00	1	911	0.11%
2023/05/31	3.1	907.21	1	895.34	871.00	2.1	895	0.23%
2023/05/30	1	947.02	4.1	948.06	967.00	-3.1	851	-0.36%
2023/05/29	2	925.99	1	919.00	909.00	1	823	0.12%
2023/05/26	1	941.44	0	0.00	916.00	1	830	0.13%
2023/05/25	1	938.00	2	925.05	930.00	-1	821	-0.12%
2023/05/24	2	890.03	1	892.00	893.00	1	804	0.13%
2023/05/23	1	915.00	0	0.00	906.00	1	797	0.13%
2023/05/22	1	921.11	1	926.00	921.00	0	796	0.00%
2023/05/19	1	920.00	1	929.00	929.00	0	803	0.00%
2023/05/18	0	0.00	2.1	929.73	923.00	-2.1	809	-0.26%
2023/05/17	0	893.00	0.1	899.88	903.00	0	802	-0.01%
2023/05/16	0.1	896.15	0	0.00	892.00	0.1	803	0.01%
2023/05/15	0	0.00	0	891.00	894.00	0	804	0.00%
2023/05/12	0	897.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0.1	911.19	0	0.00	910.00	0.1	814	0.01%
2023/05/10	1	919.00	0	925.00	920.00	1	812	0.12%
2023/05/09	0.1	920.00	0.1	930.00	925.00	0	815	0.00%
2023/05/08	1	930.03	0	0.00	927.00	1	817	0.12%
2023/05/05	0	0.00	1	935.12	935.00	-1	816	-0.12%
2023/05/04	0	0.00	0	928.00	916.00	0	827	0.00%
2023/05/03	0	931.15	0	0.00	925.00	0	842	0.00%
2023/05/02	0	0.00	0.1	913.57	925.00	-0.1	858	-0.01%
2023/04/28	0	888.80	0	0.00	878.00	0	870	0.00%
2023/04/27	0	890.00	0	0.00	888.00	0	870	0.00%
2023/04/26	0	854.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	873.67	0	0.00	865.00	0	872	0.00%
2023/04/24	0	896.21	0	0.00	902.00	0	897	0.00%
2023/04/21	1	892.01	0	0.00	896.00	1	902	0.11%
2023/04/20	0	917.67	0	0.00	908.00	0	906	0.00%
2023/04/19	0	0.00	0	930.00	929.00	0	920	0.00%
2023/04/18	0	925.00	0	0.00	928.00	0	923	0.00%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/13	1	948.02	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/04/11	1	942.98	1	930.00	928.00	0	941	0.00%
2023/04/10	1	930.00	1	932.98	930.00	0	937	0.00%
2023/04/07	1	920.00	1	915.02	913.00	0	934	0.00%
2023/04/06	1	911.00	1	919.00	915.00	0	934	0.00%
2023/03/31	0	930.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	945.00	0	0.00	927.00	1	931	0.11%
2023/03/29	1	936.00	1	921.00	921.00	0	920	0.00%
2023/03/28	2	926.50	2	921.50	918.00	0	918	0.00%
2023/03/27	0	899.00	0	0.00	916.00	0	896	0.00%
2023/03/24	0	0.00	1	885.00	896.00	-1	886	-0.11%
2023/03/23	1	890.00	2.1	890.81	887.00	-1.1	871	-0.13%
2023/03/22	1.1	888.36	0	909.00	887.00	1.1	849	0.13%
2023/03/21	1	916.04	2	928.00	918.00	-1	804	-0.12%
2023/03/20	1	828.00	2	851.00	888.00	-1	756	-0.13%
2023/03/16	1	782.00	0	0.00	782.00	1	717	0.14%
2023/03/14	0	0.00	0	791.00	780.00	0	708	0.00%
2023/03/13	1	782.00	0	0.00	787.00	1	708	0.14%
2023/03/10	1	802.00	0	0.00	803.00	1	699	0.14%
2023/03/09	0	0.00	0	830.00	817.00	0	703	0.00%
2023/03/08	0	0.00	1	821.02	821.00	-1	702	-0.14%
2023/03/03	1	820.00	2.1	851.02	817.00	-1.1	702	-0.15%
2023/03/02	1	838.00	1	837.00	836.00	0	695	0.00%
2023/03/01	0	868.00	0	0.00	857.00	0	691	0.00%
2023/02/24	2	867.50	0	0.00	861.00	2	696	0.29%
2023/02/23	1.1	810.62	1	823.00	839.00	0.1	687	0.01%
2023/02/22	0	0.00	0.1	814.00	818.00	-0.1	687	-0.01%
2023/02/21	0.1	835.00	0	0.00	828.00	0.1	695	0.01%
2023/02/20	0	0.00	0	825.00	831.00	0	704	0.00%
2023/02/13	2	852.00	2	844.00	844.00	0	720	0.00%
2023/02/09	0	821.00	0	0.00	859.00	0	725	0.00%
2023/02/08	0	841.00	0	0.00	833.00	0	714	0.00%
2023/02/06	0	0.00	0	828.00	837.00	0	720	-0.01%
2023/02/01	0	0.00	0	778.00	789.00	0	712	0.00%
2023/01/17	0	0.00	0	764.00	774.00	0	717	0.00%
2023/01/09	0	0.00	0	821.00	833.00	0	731	0.00%
2023/01/06	0	788.00	0	790.00	785.00	0	726	0.00%
2023/01/04	0	815.00	0	0.00	803.00	0	739	0.00%
2023/01/03	0	840.00	0	0.00	824.00	0	756	0.00%
2022/12/30	0	824.50	0	0.00	826.00	0	761	0.00%
2022/12/29	0	0.00	0	818.40	810.00	0	770	0.00%
2022/12/28	0	804.95	0	818.00	802.00	0	771	0.00%
2022/12/21	0	816.00	0	0.00	807.00	0	815	0.01%
2022/12/20	0	830.67	0	845.00	823.00	0	818	0.00%
2022/12/19	0	871.33	0	0.00	855.00	0	821	0.00%
2022/12/16	0	891.67	0	0.00	889.00	0	823	0.00%
2022/12/14	0	905.00	0	0.00	913.00	0	829	0.00%
2022/12/01	0	0.00	0	869.00	887.00	0	918	0.00%
2022/11/29	0	0.00	0	881.00	873.00	0	915	0.00%
2022/11/28	1	875.00	1	878.00	879.00	0	928	0.00%
2022/11/25	0	0.00	0	879.00	886.00	0	934	0.00%
2022/11/18	0	0.00	0.1	849.00	848.00	-0.1	936	-0.01%
2022/11/17	0	0.00	2	828.96	829.00	-2	936	-0.21%
2022/11/16	0	0.00	0	797.17	805.00	0	925	0.00%
2022/11/14	2	816.00	0	0.00	787.00	2	931	0.21%
2022/11/03	0	791.00	0	0.00	796.00	0	948	0.00%
2022/10/26	1	690.00	1	697.00	694.00	0	915	0.00%
2022/10/24	0	0.00	1	727.00	725.00	-1	887	-0.11%
2022/10/21	1	703.03	0	0.00	700.00	1	892	0.11%
2022/10/20	1	700.00	1	722.00	722.00	0	889	0.00%
2022/10/19	0	0.00	1	731.99	732.00	-1	880	-0.11%
2022/10/18	0	0.00	0	722.00	706.00	0	870	0.00%
2022/10/17	0	705.00	0	0.00	716.00	0	861	0.00%
2022/10/13	0	733.00	0	731.60	721.00	0	847	0.00%
2022/10/12	1	720.00	0	0.00	736.00	1	839	0.12%
2022/10/11	0	747.00	0	782.00	752.00	0	834	0.00%
2022/10/07	0	0.00	0	807.00	811.00	0	846	0.00%
2022/10/06	0	0.00	0	810.45	814.00	0	865	0.00%
2022/10/05	0	796.00	0	0.00	786.00	0	876	0.00%
2022/10/03	0	761.00	0	0.00	741.00	0	888	0.00%
2022/09/27	0	0.00	0	754.00	769.00	0	962	0.00%
2022/09/26	0	750.00	0	758.00	748.00	0	970	0.00%
2022/09/23	0	0.00	0	793.00	765.00	0	998	0.00%
2022/09/20	0	801.00	0	0.00	791.00	0	1,032	0.00%
2022/09/16	0	805.00	0	0.00	799.00	0	1,035	0.00%
2022/09/15	0	795.00	0	0.00	805.00	0	1,035	0.00%
2022/09/13	0	779.00	0	0.00	777.00	0	1,013	0.00%
2022/09/12	0	763.00	0	0.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	1	755.00	750.00	-1	1,017	-0.10%
2022/09/02	0	0.00	1	721.97	730.00	-1	1,032	-0.10%
2022/09/01	1	698.00	0	725.00	696.00	1	1,015	0.10%
2022/08/31	1	728.00	0	0.00	728.00	1	1,007	0.10%
2022/08/29	0	0.00	0	734.00	735.00	0	1,014	0.00%
2022/08/26	0	778.00	0	0.00	755.00	0	1,013	0.00%
2022/08/25	0	756.00	0	0.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	737.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	0	731.00	732.00	0	992	0.00%
2022/08/22	0	745.00	0	0.00	733.00	0	1,000	0.00%
2022/08/16	0	741.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	0	695.00	745.00	0	999	0.00%
2022/08/12	0	0.00	0	688.00	678.00	0	991	0.00%
2022/08/10	0	679.00	0	0.00	666.00	0	996	0.00%
2022/08/09	0	671.00	0	0.00	678.00	0	1,000	0.00%
2022/08/03	0	0.00	0	645.00	635.00	0	1,050	0.00%
2022/08/02	0	0.00	0	670.00	651.00	0	1,056	0.00%
2022/07/25	0	0.00	0	694.00	706.00	0	1,041	0.00%
2022/07/21	0	0.00	0	700.00	705.00	0	1,039	0.00%
2022/07/20	0	0.00	0	704.00	694.00	0	1,034	0.00%
2022/07/19	0	704.00	0	0.00	692.00	0	1,026	0.00%
2022/07/18	0	693.00	0	0.00	697.00	0	1,022	0.00%
2022/07/15	1	665.00	0	671.00	701.00	1	1,016	0.10%
2022/07/14	0	0.00	1	658.00	689.00	-1	996	-0.10%
2022/07/13	15	638.93	15	640.13	638.00	0	974	0.00%
2022/07/11	0	0.00	0	617.00	610.00	0	930	0.00%
2022/07/01	1	640.00	0	0.00	610.00	1	821	0.12%
2022/06/30	0	0.00	0	690.00	668.00	0	783	0.00%
2022/06/24	0	0.00	2	731.46	733.00	-2	721	-0.28%
2022/06/23	1	722.00	0	0.00	715.00	1	710	0.14%
2022/06/10	0	790.00	0	0.00	813.00	0	663	0.00%
2022/06/06	0	786.00	0	0.00	769.00	0	703	0.00%
2022/06/01	0	0.00	0.1	783.00	771.00	-0.1	704	-0.01%
2022/05/31	0	785.00	0	771.00	792.00	0	696	0.00%
2022/05/30	0	776.00	0	798.00	780.00	0	691	0.00%
2022/05/27	0	753.00	0	0.00	744.00	0	682	0.00%
2022/05/23	0	0.00	0	825.00	783.00	0	661	0.00%
2022/05/20	1	839.00	1	845.00	824.00	0	645	0.00%
2022/05/19	0	0.00	0	809.00	812.00	0	627	0.00%
2022/05/09	0	731.00	0	0.00	747.00	0	534	0.00%
2022/05/04	0	740.00	0	0.00	744.00	0	527	0.00%
2022/04/26	0	0.00	0	705.00	705.00	0	526	0.00%
2022/04/22	0	0.00	0	729.00	711.00	0	526	0.00%
2022/04/18	0	700.00	0	0.00	722.00	0	516	0.00%
2022/03/24	1	718.00	1	714.00	717.00	0	515	0.00%
2021/12/24	1	754.00	1	755.00	754.00	0	603	0.00%
2021/12/22	0	0.00	0	727.00	730.00	0	599	0.00%
2021/12/17	0.1	687.00	0	0.00	687.00	0.1	611	0.01%
2021/12/16	1	703.00	0	0.00	696.00	1	615	0.16%
2021/12/15	0	698.00	0	0.00	703.00	0	613	0.00%
2021/12/14	0	704.00	0	0.00	707.00	0	613	0.00%
2021/11/30	0	0.00	1	691.00	687.00	-1	699	-0.14%
2021/11/26	1	672.00	0	0.00	672.00	1	681	0.15%
2021/11/19	1	701.00	2	714.00	705.00	-1	638	-0.16%
2021/11/15	0	0.00	0.1	646.00	667.00	-0.1	589	-0.02%
2021/11/12	1	625.00	1.1	627.45	626.00	-0.1	572	-0.02%
2021/11/10	1	594.00	0	0.00	605.00	1	555	0.18%
2021/11/01	1	593.00	1	597.00	599.00	0	546	0.00%
2021/10/29	0	0.00	1	579.00	578.00	-1	542	-0.18%
2021/10/26	1	554.00	0	0.00	553.00	1	536	0.19%
2021/10/06	0	0.00	1	544.00	541.00	-1	547	-0.18%
2021/10/05	1	516.00	0	0.00	527.00	1	542	0.18%
2021/09/13	3	590.33	3	581.33	583.00	0	521	0.00%
2021/09/10	3	604.33	11	606.45	606.00	-8	511	-1.57%
2021/08/12	0.1	538.00	0	0.00	522.00	0.1	614	0.01%
2021/07/23	1	540.00	0	0.00	540.00	1	774	0.13%
2021/07/20	1	542.00	0	0.00	546.00	1	808	0.12%
2021/07/19	2	547.50	0	0.00	550.00	2	813	0.25%
2021/07/15	1	562.00	0	0.00	565.00	1	817	0.12%
2021/07/06	0	0.00	1	553.00	552.00	-1	835	-0.12%
2021/07/02	1	550.00	0	0.00	565.00	1	847	0.12%
2021/06/30	0	0.00	0	580.00	584.00	0	836	0.00%
2021/06/25	0	0.00	3	595.33	591.00	-3	847	-0.35%
2021/06/18	1	580.00	2	572.50	576.00	-1	832	-0.12%
2021/06/16	0	0.00	0	543.00	544.00	0	836	0.00%
2021/06/15	0	538.00	0	0.00	540.00	0	839	0.00%
2021/06/10	0	551.00	0	0.00	552.00	0	850	0.00%
2021/06/09	1	550.02	0	0.00	527.00	1	836	0.12%
2021/06/08	1	562.00	0	0.00	562.00	1	815	0.12%
2021/05/28	0	0.00	2	602.00	592.00	-2	814	-0.25%
2021/05/27	0	0.00	2	580.00	577.00	-2	803	-0.25%
2021/05/24	2	563.00	2	555.00	554.00	0	802	0.00%
2021/05/21	0	0.00	4	550.00	556.00	-4	804	-0.50%
2021/05/14	0	0.00	1	498.00	513.00	-1	826	-0.12%
2021/05/13	0	0.00	2	463.75	467.00	-2	798	-0.25%
2021/05/12	2	470.00	0	0.00	481.00	2	788	0.25%
2021/05/05	0	0.00	0	501.00	496.00	0	763	0.00%
2021/04/29	0	547.00	0	0.00	543.00	0	752	0.00%
2021/04/23	1	490.00	0	0.00	502.00	1	704	0.14%
2021/04/21	1	489.50	0	0.00	489.50	1	710	0.14%
2021/04/12	0	0.00	1	486.00	484.50	-1	869	-0.12%
2021/04/08	0	0.00	0	507.10	509.00	0	881	0.00%
2021/03/25	0	502.00	0	0.00	500.00	0	911	0.00%
2021/03/23	0	0.00	0	510.00	507.00	0	952	0.00%
2021/03/19	0	495.00	0	0.00	493.50	0	980	0.00%
2021/03/16	0	498.00	0	0.00	496.00	0	1,005	0.00%
2021/03/15	0.2	501.00	0	0.00	500.00	0.2	1,035	0.01%
2021/03/10	0	500.00	0	0.00	500.00	0	1,059	0.00%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1	511.01	0	536.00	510.00	1	1,075	0.09%
2021/02/24	3	521.00	0	0.00	514.00	3	1,191	0.25%
2021/02/19	2	545.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	0	0.00	4	569.00	577.00	-4	1,170	-0.34%
2021/02/05	4	532.00	4	548.50	532.00	0	1,153	0.00%
2021/01/29	2	524.50	0	0.00	519.00	2	1,204	0.17%
2021/01/27	1	531.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	0	0.00	2	559.00	543.00	-2	1,214	-0.16%
2021/01/19	2	540.50	0	0.00	539.00	2	1,209	0.17%
2021/01/18	0	0.00	0	542.00	537.00	0	1,212	0.00%
2021/01/15	3	548.67	0	0.00	548.00	3	1,211	0.25%
2021/01/14	0	555.00	1	564.00	553.00	-1	1,208	-0.08%
2021/01/13	1	559.00	0	0.00	561.00	1	1,211	0.08%
2021/01/06	0	0.00	6	494.00	531.00	-6	1,167	-0.51%
2021/01/05	0	0.00	4	493.00	483.50	-4	1,137	-0.35%
2020/12/24	6	473.00	6	481.00	469.50	0	1,334	0.00%
2020/12/21	2	475.25	2	473.00	476.00	0	1,453	0.00%
2020/12/18	1	466.00	3	467.17	466.50	-2	1,482	-0.13%
2020/12/17	3	462.33	3	464.33	454.00	0	1,467	0.00%
2020/12/15	1	465.50	1	463.50	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	462.00	467.50	-1	1,411	-0.07%
2020/12/11	0	0.00	0	465.00	457.00	0	1,410	0.00%
2020/12/10	1	467.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	5	459.00	0	0.00	477.00	5	1,405	0.36%
2020/12/07	0	0.00	1	455.50	455.50	-1	1,353	-0.07%
2020/12/03	1	450.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	0	458.00	2	455.25	453.50	-2	1,346	-0.15%
2020/12/01	1	464.50	0	0.00	454.00	1	1,346	0.07%
2020/11/26	2	451.50	0	0.00	450.00	2	1,318	0.15%
2020/11/25	1	481.50	1	453.00	451.00	0	1,317	0.00%
2020/11/24	1	451.50	1	458.00	471.50	0	1,295	0.00%
2020/11/23	1	428.00	1	428.00	429.00	0	1,238	0.00%
2020/11/19	1	434.50	0	0.00	429.00	1	1,237	0.08%
2020/10/30	1	447.00	1	438.00	436.50	0	1,282	0.00%
2020/10/28	2	458.00	0	0.00	457.00	2	1,267	0.16%
2020/10/27	1	464.00	1	462.50	462.50	0	1,269	0.00%
2020/10/26	2	464.00	0	0.00	463.50	2	1,283	0.16%
2020/10/22	0	0.00	1	472.50	470.50	-1	1,309	-0.08%
2020/10/21	1	486.00	0	0.00	480.50	1	1,321	0.08%
2020/10/08	1	478.00	1	483.00	488.00	0	1,335	0.00%
2020/10/07	0	0.00	1	459.50	459.00	-1	1,323	-0.08%
2020/10/05	1	448.00	0	0.00	460.50	1	1,407	0.07%
2020/09/29	0	0.00	3	479.00	478.00	-3	1,463	-0.20%
2020/09/28	5	461.20	5	451.80	448.50	0	1,404	0.00%
2020/09/25	2	471.00	4	474.50	453.50	-2	1,413	-0.14%
2020/09/24	1	448.50	3	453.00	448.50	-2	1,342	-0.15%
2020/09/23	0	0.00	1	450.00	443.00	-1	1,303	-0.08%
2020/09/16	1	431.50	1	435.00	432.00	0	1,312	0.00%
2020/09/10	1	425.00	1	419.50	416.50	0	1,372	0.00%
2020/09/07	2	419.50	0	0.00	419.50	2	1,428	0.14%
2020/09/04	2	423.50	0	0.00	425.00	2	1,466	0.14%
2020/09/03	0	0.00	2	438.00	428.50	-2	1,481	-0.14%
2020/09/01	5	425.20	0	0.00	426.00	5	1,528	0.33%
2020/08/31	1	428.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	427.00	1	431.50	441.00	0	1,564	0.00%
2020/08/27	1	422.00	1	426.50	421.50	0	1,555	0.00%
2020/08/20	0	0.00	1	373.50	379.00	-1	1,607	-0.06%
2020/08/14	1	424.50	1	424.00	424.00	0	1,687	0.00%
2020/08/11	0	0.00	1	417.00	418.00	-1	1,709	-0.06%
2020/08/05	1	458.00	1	470.50	467.00	0	1,831	0.00%
2020/07/27	0	0.00	1	459.00	463.50	-1	1,885	-0.05%
2020/07/24	0	0.00	1	448.50	451.00	-1	1,884	-0.05%
2020/07/22	1	462.00	1	464.00	462.50	0	1,893	0.00%
2020/07/21	0	0.00	1	463.00	456.50	-1	1,895	-0.05%
2020/07/20	1	456.50	0	0.00	452.50	1	1,897	0.05%
2020/07/17	0	0.00	1	451.50	455.00	-1	1,896	-0.05%
2020/07/16	4	467.25	4	463.00	454.50	0	1,899	0.00%
2020/07/15	1	496.00	1	492.50	458.00	0	1,893	0.00%
2020/07/14	1	481.50	0	0.00	481.50	1	1,882	0.05%
2020/07/13	3	474.00	1	479.50	470.00	2	1,863	0.11%
2020/07/10	2	448.00	2	449.00	445.00	0	1,832	0.00%
2020/07/09	1	437.00	1	441.50	434.50	0	1,793	0.00%
2020/07/08	1	424.00	0	0.00	426.50	1	1,747	0.06%
2020/06/02	1	392.00	0	0.00	391.50	1	1,643	0.06%
2020/05/25	2	401.50	2	404.00	409.50	0	1,579	0.00%
2020/05/15	1	388.00	1	387.50	394.50	0	1,533	0.00%
2020/05/14	2	373.25	2	376.00	387.00	0	1,497	0.00%
2020/04/01	1	280.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	5	282.00	0	0.00	275.00	5	1,290	0.39%
2020/03/19	0	0.00	1	212.00	210.50	-1	1,173	-0.09%
2020/01/30	1	322.00	0	0.00	318.00	1	1,376	0.07%
2020/01/17	0	0.00	1	344.00	336.50	-1	1,381	-0.07%
2020/01/16	1	349.00	1	335.00	351.50	0	1,366	0.00%
2019/12/18	1	326.00	0	0.00	322.00	1	1,734	0.06%
2019/11/22	3	299.50	3	299.67	300.00	0	1,593	0.00%
2019/11/20	12	298.63	12	292.63	285.00	0	1,583	0.00%
2019/11/06	0	0.00	1	278.00	279.00	-1	1,666	-0.06%
2019/10/09	0	0.00	3	271.00	271.00	-3	1,871	-0.16%
2019/10/08	3	277.67	0	0.00	274.50	3	1,901	0.16%
2019/10/07	2	274.25	2	271.50	271.50	0	1,870	0.00%
2019/10/03	0	0.00	1	280.00	276.00	-1	1,867	-0.05%
2019/10/02	1	275.50	0	0.00	278.00	1	1,843	0.05%
2019/09/27	1	273.00	1	276.50	271.00	0	1,802	0.00%
2019/09/26	1	281.00	1	279.00	278.50	0	1,785	0.00%
2019/09/25	0	0.00	5	275.00	271.00	-5	1,769	-0.28%
2019/09/24	0	0.00	1	283.00	277.50	-1	1,769	-0.06%
2019/09/23	1	283.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	5	266.50	0	0.00	266.00	5	1,712	0.29%
2019/09/06	0	0.00	0	249.50	249.50	0	1,679	0.00%
2019/08/29	1	246.00	2	248.00	250.00	-1	1,736	-0.06%
2019/08/28	1	249.00	1	252.50	250.00	0	1,729	0.00%
2019/08/26	1	252.48	0	0.00	251.50	1	1,730	0.06%
2019/08/21	0	0.00	2	254.00	254.50	-2	1,656	-0.12%
2019/07/30	0	0.00	2	239.00	234.00	-2	1,464	-0.14%
2019/07/24	1	237.50	0	0.00	236.00	1	1,419	0.07%
2019/07/19	2	232.50	1	235.50	231.50	1	1,388	0.07%
2019/07/16	1	232.50	0	0.00	235.00	1	1,394	0.07%
2019/07/10	0	0.00	1	211.50	213.00	-1	1,281	-0.08%
2019/06/26	0	0.00	1	209.00	213.00	-1	1,404	-0.07%
2019/06/25	1	214.00	0	0.00	212.50	1	1,413	0.07%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/11	1	204.00	0	0.00	207.00	1	1,637	0.06%
2019/05/14	0	0.00	1	204.00	207.00	-1	1,882	-0.05%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/03/27	1	252.00	0	0.00	253.00	1	1,895	0.05%
2019/03/22	1	246.50	0	0.00	246.00	1	1,795	0.06%
2019/03/15	1	236.50	0	0.00	234.50	1	1,719	0.06%
2019/02/25	0	0.00	1	234.50	231.50	-1	1,780	-0.06%
2019/02/20	1	231.00	0	0.00	232.00	1	1,733	0.06%
2019/01/18	0	0.00	1	217.00	217.00	-1	1,717	-0.06%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/09	1	200.50	0	0.00	198.50	1	1,755	0.06%
2019/01/08	3	202.33	2	197.75	198.50	1	1,760	0.06%
2018/12/24	1	209.50	1	207.50	209.50	0	1,883	0.00%
2018/12/17	1	199.00	0	0.00	199.00	1	1,990	0.05%
2018/12/13	0	0.00	1	201.50	202.50	-1	2,014	-0.05%
2018/11/30	1	194.50	1	194.00	196.50	0	2,055	0.00%
2018/11/19	1	177.00	1	175.50	175.50	0	2,044	0.00%
2018/11/14	1	183.00	1	186.00	176.00	0	2,056	0.00%
2018/11/12	0	0.00	1	178.50	176.50	-1	2,077	-0.05%
2018/11/07	1	178.50	1	183.00	181.00	0	2,100	0.00%
2018/11/06	1	173.00	0	0.00	171.00	1	2,097	0.05%
2018/11/01	1	174.50	1	182.50	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	162.00	173.00	-1	2,017	-0.05%
2018/10/29	1	152.00	2	157.25	158.50	-1	1,971	-0.05%
2018/10/26	1	152.50	1	155.50	154.00	0	1,960	0.00%
2018/10/24	1	163.50	1	164.50	167.00	0	1,957	0.00%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	1	161.50	1	165.00	165.00	0	1,899	0.00%
2018/10/03	2	195.00	1	185.00	184.00	1	2,011	0.05%
2018/10/02	2	194.75	1	196.00	195.00	1	1,983	0.05%
2018/10/01	3	195.33	4	191.63	199.50	-1	1,986	-0.05%
2018/09/20	1	201.00	2	200.00	200.00	-1	1,978	-0.05%
2018/09/18	1	213.00	0	0.00	206.50	1	1,956	0.05%
2018/08/30	1	241.00	1	235.50	237.00	0	2,026	0.00%
2018/07/16	1	242.00	1	237.00	236.00	0	1,745	0.00%
2018/07/13	1	238.50	1	229.50	238.00	0	1,653	0.00%
2018/07/02	0	0.00	2	200.25	200.50	-2	1,395	-0.14%
2018/06/29	1	201.00	0	0.00	196.50	1	1,439	0.07%
2018/06/20	1	198.00	2	202.50	196.00	-1	1,536	-0.07%
2018/06/15	2	201.75	0	0.00	207.00	2	1,447	0.14%
2018/06/05	0	0.00	1	191.50	199.00	-1	1,331	-0.08%
2018/06/04	1	193.50	0	0.00	191.50	1	1,329	0.08%
2018/05/15	1	189.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	1	189.00	192.50	-1	1,762	-0.06%
2018/04/03	1	206.50	0	0.00	217.50	1	2,123	0.05%
2018/04/02	3	225.17	1	210.50	207.00	2	2,132	0.09%
2018/03/28	2	208.75	2	210.50	214.00	0	2,138	0.00%
2018/03/26	1	210.50	1	212.00	210.00	0	2,104	0.00%
2018/03/22	0	0.00	2	203.25	201.00	-2	2,085	-0.10%
2018/03/21	1	197.50	0	0.00	199.50	1	2,117	0.05%
2018/03/16	1	196.50	2	197.00	193.00	-1	2,137	-0.05%
2018/03/08	1	204.50	0	0.00	204.50	1	2,266	0.04%
2018/03/07	1	201.00	1	204.00	199.50	0	2,255	0.00%
2018/03/05	1	201.50	1	204.50	201.00	0	2,256	0.00%
2018/03/02	3	200.50	4	202.25	201.50	-1	2,244	-0.04%
2018/02/27	2	202.25	1	201.00	200.00	1	2,286	0.04%
2018/02/23	0	0.00	1	202.50	198.50	-1	2,233	-0.04%
2018/02/22	2	198.50	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	1	197.00	204.00	-1	2,176	-0.05%
2018/02/12	2	196.50	2	199.50	186.50	0	2,150	0.00%
2018/02/09	6	181.42	1	182.50	196.00	5	2,140	0.23%
2018/02/08	1	193.50	3	196.17	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	3	190.83	194.00	-3	2,065	-0.15%
2018/02/05	1	178.00	0	0.00	180.00	1	1,928	0.05%
2018/01/17	0	0.00	1	188.00	187.50	-1	2,012	-0.05%
2018/01/10	2	183.75	2	184.50	191.00	0	1,977	0.00%
2018/01/09	1	189.50	1	200.50	189.50	0	1,926	0.00%
2018/01/04	1	217.00	0	0.00	218.50	1	1,756	0.06%
2018/01/02	0	0.00	1	200.50	199.50	-1	1,704	-0.06%