嘉澤 (3533)-元大-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲50
漲幅
+3.51%
成交量
1,321張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	1478.54	0	0.00	1475.00	0	1,638	0.00%
2024/05/03	0	1420.00	0.1	1440.00	1425.00	-0.1	1,654	-0.01%
2024/05/02	0.1	1410.00	0	0.00	1410.00	0.1	1,668	0.01%
2024/04/26	0	1455.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	0	1405.00	0.5	1425.00	1410.00	-0.5	1,690	-0.03%
2024/04/22	0	1308.44	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0.1	1360.00	0.2	1360.00	1365.00	-0.2	1,631	-0.01%
2024/04/18	0	1409.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/16	0.1	1379.18	0	1390.00	1400.00	0.1	1,583	0.01%
2024/04/15	0.1	1464.88	0	1501.75	1475.00	0.1	1,557	0.00%
2024/04/12	0.1	1483.66	0	1475.00	1500.00	0.1	1,549	0.01%
2024/04/11	0	1497.86	1.2	1486.86	1500.00	-1.2	1,543	-0.07%
2024/04/10	0.1	1523.21	0.1	1528.28	1550.00	-0.1	1,526	0.00%
2024/04/09	1	1635.00	0	1631.67	1630.00	1	1,517	0.06%
2024/04/03	0	0.00	0.1	1499.40	1520.00	-0.1	1,510	0.00%
2024/03/29	0.1	1400.00	1	1385.00	1400.00	-0.9	1,515	-0.06%
2024/03/28	1.1	1395.07	1.2	1404.17	1385.00	-0.1	1,515	-0.01%
2024/03/27	2.2	1389.55	2	1400.00	1400.00	0.2	1,514	0.01%
2024/03/26	0.1	1364.80	0	1385.00	1370.00	0	1,516	0.00%
2024/03/25	0	1375.00	0.1	1404.80	1390.00	0	1,516	0.00%
2024/03/22	0	1360.00	0	1405.46	1405.00	0	1,522	0.00%
2024/03/21	2	1355.00	2	1350.00	1360.00	0	1,550	0.00%
2024/03/20	0	1286.67	0	0.00	1280.00	0	1,554	0.00%
2024/03/18	1.1	1312.40	1	1245.04	1315.00	0.1	1,507	0.01%
2024/03/14	1	1269.88	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	2	1287.50	2	1282.50	1250.00	0	1,482	0.00%
2024/03/12	0.5	1214.94	0	0.00	1225.00	0.5	1,454	0.03%
2024/03/11	0.1	1174.85	1.1	1175.68	1190.00	-1	1,427	-0.07%
2024/03/08	0	1181.25	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	1.5	1216.59	1	1210.00	1220.00	0.5	1,372	0.04%
2024/03/06	2	1192.50	2	1182.84	1210.00	0	1,332	0.00%
2024/03/05	0	1104.78	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	2	1139.92	5	1137.00	1115.00	-3	1,266	-0.24%
2024/03/01	1	1105.00	1.4	1084.26	1125.00	-0.4	1,224	-0.03%
2024/02/29	0	1010.00	0.1	1000.00	1025.00	-0.1	1,189	-0.01%
2024/02/27	0	996.50	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0.7	1019.28	0	0.00	1010.00	0.7	1,158	0.06%
2024/02/23	0	1041.67	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0.3	1050.03	1	1070.00	1045.00	-0.7	1,143	-0.06%
2024/02/21	0	1030.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	1035.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	992.09	0	0.00	980.00	0	1,109	0.00%
2024/02/05	0	995.00	1	986.00	989.00	-1	1,136	-0.09%
2024/02/02	0	1020.00	0	0.00	1010.00	0	1,134	0.00%
2024/02/01	0	987.00	0	983.00	986.00	0	1,120	0.00%
2024/01/31	1	999.99	0	996.00	988.00	1	1,117	0.09%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	965.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	948.00	0	0.00	976.00	0	1,118	0.00%
2024/01/24	0	989.54	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	1001.43	0	0.00	1005.00	0	1,090	0.00%
2024/01/19	0	963.00	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	954.00	0	957.00	958.00	0	1,069	0.00%
2024/01/17	0	963.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	994.25	0.3	994.00	990.00	-0.2	1,042	-0.02%
2024/01/15	0	966.67	0	971.00	965.00	0	1,039	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0.1	972.95	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	0	0.00	0	973.00	973.00	0	1,028	0.00%
2024/01/09	0	982.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	987.50	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0.4	1007.99	0	0.00	1000.00	0.4	1,023	0.04%
2024/01/02	0.2	1032.42	0	0.00	1030.00	0.2	1,009	0.02%
2023/12/29	0.4	1078.53	1	1060.00	1070.00	-0.6	995	-0.06%
2023/12/28	0	1050.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0.6	1065.00	0.1	1055.05	1060.00	0.5	974	0.05%
2023/12/26	0.3	1025.00	0	0.00	1030.00	0.3	969	0.03%
2023/12/25	0.2	1037.60	0	0.00	1025.00	0.2	970	0.02%
2023/12/21	0	0.00	0.5	1030.00	1035.00	-0.5	959	-0.05%
2023/12/20	0.5	1004.95	0	0.00	1010.00	0.5	943	0.05%
2023/12/19	3.2	1022.04	0	1002.58	1010.00	3.2	935	0.34%
2023/12/18	0	1061.00	0	1055.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	3	1060.13	1110.00	-3	896	-0.34%
2023/12/14	2	1000.00	3.5	1014.28	1010.00	-1.5	873	-0.17%
2023/12/13	1	990.98	0	0.00	984.00	1	852	0.12%
2023/12/12	0.5	984.77	0	0.00	980.00	0.5	870	0.06%
2023/12/11	0	988.00	0.5	986.02	990.00	-0.5	890	-0.05%
2023/12/08	0.5	962.31	2	969.50	963.00	-1.5	879	-0.17%
2023/12/07	0	0.00	2	932.50	940.00	-2	862	-0.23%
2023/12/05	2	895.99	0	894.95	890.00	2	855	0.23%
2023/12/04	0	915.00	0	0.00	910.00	0	849	0.00%
2023/11/30	1	932.00	0	0.00	926.00	1	855	0.12%
2023/11/29	3	925.00	1	919.00	918.00	2	860	0.23%
2023/11/28	0	0.00	1	916.73	922.00	-1	870	-0.12%
2023/11/27	1	905.00	0	0.00	904.00	1	875	0.11%
2023/11/24	0	0.00	0	901.00	893.00	0	904	0.00%
2023/11/22	1	910.00	1	905.00	904.00	0	967	0.00%
2023/11/21	0	907.00	1	908.00	912.00	-1	973	-0.10%
2023/11/17	0	0.00	0	919.00	924.00	0	991	0.00%
2023/11/16	0	897.00	0	915.00	914.00	0	1,000	0.00%
2023/11/15	1	926.78	0.1	920.00	916.00	0.9	1,018	0.09%
2023/11/14	1	924.89	1	926.00	919.00	0	1,040	0.00%
2023/11/13	1.1	918.47	1	890.00	924.00	0.1	1,073	0.01%
2023/11/09	0	862.00	5	860.40	865.00	-5	1,055	-0.47%
2023/11/08	0	870.00	0	0.00	871.00	0	1,052	0.00%
2023/11/07	5	877.59	1	873.00	877.00	4	1,051	0.38%
2023/11/03	1	857.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	1	868.00	2	879.50	868.00	-1	1,072	-0.09%
2023/11/01	1	851.05	1	851.00	861.00	0	1,083	0.00%
2023/10/31	0	0.00	0	834.00	823.00	0	1,083	0.00%
2023/10/30	0	833.00	0.3	833.00	831.00	-0.3	1,106	-0.03%
2023/10/27	0	0.00	0	818.00	819.00	0	1,113	0.00%
2023/10/26	0	806.79	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	0.00	0	841.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	825.00	835.00	0	1,133	0.00%
2023/10/23	0	0.00	0	820.00	813.00	0	1,151	0.00%
2023/10/20	0.2	803.42	0.2	814.80	832.00	0.1	1,153	0.01%
2023/10/19	0.1	823.92	0	0.00	829.00	0.1	1,153	0.00%
2023/10/18	0	829.43	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0.1	851.00	848.00	-0.1	1,205	0.00%
2023/10/16	1	854.79	0	0.00	837.00	1	1,205	0.08%
2023/10/12	0.4	850.91	0	0.00	848.00	0.4	1,235	0.03%
2023/10/06	0	832.00	0	0.00	828.00	0	1,266	0.00%
2023/10/04	0	821.80	0.4	820.00	826.00	-0.4	1,289	-0.03%
2023/10/03	0.4	828.01	0	0.00	825.00	0.4	1,294	0.03%
2023/10/02	0.6	851.58	0	0.00	840.00	0.6	1,297	0.05%
2023/09/28	0	0.00	0.7	837.00	823.00	-0.7	1,291	-0.05%
2023/09/27	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	0.00	0	830.00	835.00	0	1,305	0.00%
2023/09/22	0	800.00	0.2	804.50	825.00	-0.2	1,306	-0.01%
2023/09/21	0.7	817.95	0.6	806.29	812.00	0.1	1,314	0.01%
2023/09/20	0	857.61	0.5	852.00	853.00	-0.5	1,307	-0.04%
2023/09/19	0	879.00	0	887.00	874.00	0	1,305	0.00%
2023/09/18	0	892.25	0.2	890.23	891.00	-0.2	1,305	-0.02%
2023/09/15	0.7	887.00	0	890.67	901.00	0.7	1,312	0.06%
2023/09/14	0.3	913.95	1	912.98	909.00	-0.7	1,297	-0.05%
2023/09/13	0.4	888.00	0	883.00	891.00	0.4	1,282	0.03%
2023/09/12	0.6	876.00	1	875.00	878.00	-0.4	1,313	-0.03%
2023/09/11	0.3	860.98	0	0.00	857.00	0.3	1,321	0.02%
2023/09/08	0.2	857.55	0	0.00	867.00	0.2	1,327	0.02%
2023/09/06	0.5	872.10	1	873.00	875.00	-0.5	1,352	-0.04%
2023/09/05	0	0.00	0	885.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	1	885.00	879.00	-1	1,392	-0.07%
2023/08/31	1.5	865.73	0	0.00	865.00	1.5	1,415	0.11%
2023/08/30	0.1	885.00	0	0.00	881.00	0.1	1,410	0.00%
2023/08/29	0.6	868.09	0	0.00	871.00	0.6	1,397	0.04%
2023/08/28	0	0.00	0.5	832.71	834.00	-0.5	1,377	-0.04%
2023/08/25	0	0.00	0.2	811.31	808.00	-0.2	1,409	-0.01%
2023/08/24	0.1	830.00	0.2	827.96	825.00	-0.1	1,434	-0.01%
2023/08/23	0.6	824.29	1	825.00	829.00	-0.4	1,430	-0.03%
2023/08/22	2.3	811.70	1	810.01	817.00	1.3	1,439	0.09%
2023/08/21	0	0.00	1	800.00	802.00	-1	1,445	-0.07%
2023/08/18	1	786.02	0	0.00	783.00	1	1,425	0.07%
2023/08/17	2.1	789.76	5.1	776.54	778.00	-3	1,396	-0.22%
2023/08/16	2	733.00	0	0.00	733.00	2	1,351	0.15%
2023/08/14	0.2	723.20	0.1	725.00	727.00	0.2	1,322	0.01%
2023/08/10	0.4	739.55	0	734.00	727.00	0.4	1,315	0.03%
2023/08/09	0.1	759.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/08	2	697.50	4	711.50	719.00	-2	1,283	-0.16%
2023/08/07	2.1	703.46	1	714.99	704.00	1.1	1,274	0.08%
2023/08/04	1	720.03	0	730.00	723.00	1	1,245	0.08%
2023/08/02	0	755.00	1	750.00	736.00	-1	1,230	-0.08%
2023/08/01	1.1	728.45	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0	748.17	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	750.70	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	761.20	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	758.42	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	764.89	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0.1	772.67	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.1	786.07	0	0.00	785.00	0.1	1,141	0.00%
2023/07/18	0	775.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.2	773.33	0	769.00	767.00	0.2	1,085	0.02%
2023/07/14	0.4	801.55	2	795.00	794.00	-1.6	1,060	-0.15%
2023/07/13	1	835.00	1	829.00	829.00	0	1,032	0.00%
2023/07/12	0.1	817.86	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	814.43	0	0.00	824.00	0	992	0.00%
2023/07/10	0	823.33	0	830.00	819.00	0	986	0.00%
2023/07/07	0	832.28	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	848.91	0	0.00	849.00	0	983	0.00%
2023/07/04	0	852.00	0	0.00	848.00	0	978	0.00%
2023/06/30	0	858.55	0	0.00	860.00	0	968	0.00%
2023/06/29	0.1	860.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.1	858.35	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0	881.05	0	890.00	877.00	0	975	0.00%
2023/06/26	0	887.00	0	0.00	891.00	0	978	0.00%
2023/06/21	0	892.00	0.1	894.92	890.00	-0.1	986	-0.01%
2023/06/16	0.1	895.00	0.3	891.00	887.00	-0.2	1,070	-0.01%
2023/06/13	0	0.00	0	875.00	873.00	0	1,042	0.00%
2023/06/09	0	845.00	0.1	846.42	840.00	-0.1	1,014	-0.01%
2023/06/08	0.1	841.90	0	831.00	831.00	0.1	1,008	0.01%
2023/06/07	0	0.00	0	898.00	884.00	0	973	0.00%
2023/06/06	2.4	863.17	0	0.00	862.00	2.4	942	0.25%
2023/06/05	2.4	883.74	0	0.00	878.00	2.4	931	0.25%
2023/06/02	0	0.00	0	882.00	883.00	0	921	0.00%
2023/06/01	0.1	867.00	0	0.00	875.00	0.1	911	0.01%
2023/05/31	1.5	888.87	0	0.00	871.00	1.5	895	0.16%
2023/05/30	0	965.00	0	954.00	967.00	0	851	0.00%
2023/05/29	0	917.26	0.1	940.00	909.00	0	823	0.00%
2023/05/26	0.1	920.00	0	0.00	916.00	0.1	830	0.01%
2023/05/25	0	0.00	0	944.00	930.00	0	821	0.00%
2023/05/19	0	923.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0.1	929.89	0	930.00	923.00	0.1	809	0.01%
2023/05/15	0.1	895.00	0	0.00	894.00	0.1	804	0.01%
2023/05/10	0	0.00	0	915.00	920.00	0	812	0.00%
2023/05/09	0	0.00	1	925.00	925.00	-1	815	-0.12%
2023/05/08	0.1	933.11	0	0.00	927.00	0.1	817	0.01%
2023/05/04	1	924.97	0	0.00	916.00	1	827	0.12%
2023/05/03	0	0.00	0.1	922.00	925.00	-0.1	842	-0.01%
2023/05/02	0	0.00	0.3	917.00	925.00	-0.3	858	-0.03%
2023/04/28	0.5	891.56	0	0.00	878.00	0.5	870	0.05%
2023/04/27	0.1	874.86	0	0.00	888.00	0.1	870	0.01%
2023/04/25	0	0.00	0	890.00	865.00	0	872	0.00%
2023/04/21	0	0.00	0.4	895.85	896.00	-0.4	902	-0.04%
2023/04/14	0	0.00	1	934.00	932.00	-1	944	-0.11%
2023/04/12	1	949.00	0	0.00	948.00	1	946	0.11%
2023/03/24	0	900.00	0	0.00	896.00	0	886	0.00%
2023/03/22	0	904.20	2	900.98	887.00	-2	849	-0.23%
2023/03/21	4	929.50	4	921.00	918.00	0	804	0.00%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/03/17	0	805.00	0	0.00	808.00	0	720	0.00%
2023/03/16	0.1	791.00	0	0.00	782.00	0.1	717	0.01%
2023/03/13	0.1	795.00	0	0.00	787.00	0.1	708	0.01%
2023/03/08	0	0.00	1	821.00	821.00	-1	702	-0.14%
2023/03/03	2	831.00	0	0.00	817.00	2	702	0.28%
2023/03/02	1	865.00	0	0.00	836.00	1	695	0.14%
2023/02/24	0	0.00	1.1	878.57	861.00	-1.1	696	-0.15%
2023/02/22	0	809.00	0	0.00	818.00	0	687	0.00%
2023/02/21	0	835.00	0	0.00	828.00	0	695	0.00%
2023/02/16	0	0.00	2	843.50	830.00	-2	715	-0.28%
2023/02/14	0	0.00	0	839.00	832.00	0	719	0.00%
2023/02/10	0	0.00	0	860.00	858.00	0	726	0.00%
2023/02/08	0	841.00	0	841.00	833.00	0	714	0.00%
2023/02/07	0.1	835.00	0	0.00	838.00	0.1	715	0.01%
2023/02/02	1	823.07	0.1	803.00	829.00	0.9	718	0.13%
2023/02/01	0.1	783.00	0	0.00	789.00	0.1	712	0.01%
2023/01/31	0.1	760.00	1	754.00	758.00	-0.9	723	-0.12%
2023/01/30	3.1	785.77	0	0.00	770.00	3.1	725	0.42%
2022/12/21	0	0.00	0	809.00	807.00	0	815	0.00%
2022/12/20	0.1	822.15	0	0.00	823.00	0.1	818	0.01%
2022/12/19	0.1	876.00	0.3	861.59	855.00	-0.3	821	-0.03%
2022/12/07	0.2	860.50	0	0.00	857.00	0.2	885	0.02%
2022/12/02	0	880.00	0	0.00	886.00	0	916	0.00%
2022/12/01	0.1	889.00	0	0.00	887.00	0.1	918	0.01%
2022/11/22	0	0.00	1	870.00	866.00	-1	931	-0.11%
2022/11/16	0	0.00	0.2	790.18	805.00	-0.2	925	-0.02%
2022/11/15	0.2	782.00	0	0.00	780.00	0.2	921	0.02%
2022/10/28	0	0.00	1	767.00	769.00	-1	942	-0.11%
2022/10/27	1	749.00	0	0.00	752.00	1	926	0.11%
2022/10/24	0	0.00	1	728.00	725.00	-1	887	-0.11%
2022/10/14	2	746.50	1	735.00	725.00	1	848	0.12%
2022/10/12	1.1	733.91	1	741.00	736.00	0.1	839	0.01%
2022/10/06	0	0.00	2.1	809.05	814.00	-2.1	865	-0.24%
2022/10/04	1	797.00	0	0.00	793.00	1	896	0.11%
2022/10/03	0	0.00	1	741.00	741.00	-1	888	-0.11%
2022/09/30	1	762.00	0	0.00	764.00	1	909	0.11%
2022/09/29	1.1	747.57	0	0.00	739.00	1.1	940	0.11%
2022/09/06	0	0.00	0.1	735.00	723.00	-0.1	1,035	-0.01%
2022/09/05	0.1	724.62	0	0.00	720.00	0.1	1,035	0.01%
2022/09/02	1	719.00	1	725.00	730.00	0	1,032	0.00%
2022/09/01	0	0.00	1	703.00	696.00	-1	1,015	-0.10%
2022/08/30	1	755.00	0	0.00	735.00	1	1,010	0.10%
2022/08/24	1	743.00	1	762.00	760.00	0	1,002	0.00%
2022/08/22	0	0.00	0.1	750.00	733.00	-0.1	1,000	-0.01%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/08/11	1	678.00	0	0.00	673.00	1	986	0.10%
2022/08/02	0	650.00	0	0.00	651.00	0	1,056	0.00%
2022/07/06	0	594.00	0	0.00	587.00	0	870	0.00%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/05/30	0	0.00	1	785.00	780.00	-1	691	-0.14%
2022/05/25	1	776.00	0	0.00	766.00	1	661	0.15%
2022/05/23	0	0.00	0.2	788.00	783.00	-0.2	661	-0.03%
2022/05/20	0	0.00	1	826.00	824.00	-1	645	-0.16%
2022/05/16	0	810.00	0	0.00	815.00	0	602	0.01%
2022/05/13	1.1	797.71	0	0.00	810.00	1.1	581	0.20%
2022/04/07	0	670.00	0	0.00	668.00	0	497	0.00%
2022/04/06	0	698.00	0	0.00	685.00	0	492	0.00%
2022/03/25	0	0.00	0	710.00	710.00	0	517	0.00%
2022/03/24	0	0.00	2	692.00	717.00	-2	515	-0.39%
2022/03/16	2	622.00	0	0.00	618.00	2	493	0.41%
2022/03/14	0	641.00	0	0.00	622.00	0	492	0.00%
2022/03/07	0	0.00	1	698.00	685.00	-1	442	-0.23%
2022/02/24	0	700.00	0	0.00	702.00	0	478	0.00%
2022/02/23	1	711.00	1	710.00	710.00	0	479	0.00%
2022/02/16	1	708.00	1	700.00	699.00	0	561	0.00%
2022/02/15	1	700.00	1	699.00	697.00	0	581	0.00%
2022/02/14	0	692.00	2	690.50	688.00	-2	584	-0.34%
2022/02/09	0	0.00	1	706.00	710.00	-1	600	-0.17%
2022/02/07	2	714.50	1	720.00	716.00	1	591	0.17%
2022/01/21	2	730.00	1	736.00	727.00	1	593	0.17%
2022/01/20	1	766.00	2	758.50	770.00	-1	588	-0.17%
2022/01/19	1	751.00	1	754.00	761.00	0	594	0.00%
2022/01/18	2	747.00	1	749.00	750.00	1	596	0.17%
2022/01/17	0	0.00	1	725.00	734.00	-1	594	-0.17%
2022/01/14	1	725.00	0	0.00	724.00	1	597	0.17%
2022/01/12	1	745.00	1	743.00	748.00	0	589	0.00%
2021/12/30	0	0.00	1	758.00	761.00	-1	587	-0.17%
2021/12/28	1	763.00	0	0.00	769.00	1	600	0.17%
2021/12/22	1	710.00	0	0.00	730.00	1	599	0.17%
2021/12/09	0	0.00	1	702.00	688.00	-1	630	-0.16%
2021/12/02	1	675.00	0	0.00	672.00	1	713	0.14%
2021/12/01	0	0.00	0	672.00	672.00	0	703	0.00%
2021/11/29	0	692.00	0	0.00	696.00	0	691	0.00%
2021/11/24	0	0.00	0.1	673.00	670.00	-0.1	669	-0.01%
2021/11/23	0	0.00	0	690.57	689.00	0	650	0.00%
2021/11/15	0.1	665.89	0	0.00	667.00	0.1	589	0.02%
2021/11/12	0	0.00	0	629.00	626.00	0	572	0.00%
2021/11/04	0	0.00	1	580.00	575.00	-1	561	-0.18%
2021/11/02	0	610.00	0	0.00	582.00	0	557	0.00%
2021/11/01	0	0.00	4	602.00	599.00	-4	546	-0.73%
2021/10/28	3	585.00	0	0.00	574.00	3	539	0.56%
2021/10/27	0	0.00	1	573.00	575.00	-1	540	-0.19%
2021/10/21	0	0.00	3	558.00	549.00	-3	551	-0.54%
2021/10/08	2	576.00	1	576.00	574.00	1	558	0.18%
2021/10/07	3	575.00	0	0.00	566.00	3	553	0.54%
2021/10/05	2	526.00	0	0.00	527.00	2	542	0.37%
2021/09/30	1	559.00	0	0.00	555.00	1	540	0.19%
2021/09/15	2	579.00	2	569.50	575.00	0	533	0.00%
2021/09/14	1	588.00	1	592.00	591.00	0	525	0.00%
2021/09/10	0	0.00	0	605.00	606.00	0	511	0.00%
2021/09/09	1	574.00	1	578.00	584.00	0	485	0.00%
2021/08/24	0	0.00	1	545.00	538.00	-1	551	-0.18%
2021/08/20	1	529.00	1	536.00	531.00	0	576	0.00%
2021/08/19	1	522.00	1	509.00	504.00	0	582	0.00%
2021/08/18	1	509.00	0	0.00	507.00	1	585	0.17%
2021/08/09	0	566.00	0	0.00	558.00	0	647	0.00%
2021/08/05	0	0.00	1	570.00	571.00	-1	693	-0.14%
2021/08/04	1	567.00	0	0.00	568.00	1	713	0.14%
2021/06/28	2	595.00	2	584.00	595.00	0	842	0.00%
2021/06/24	0	0.00	2	578.00	578.00	-2	841	-0.24%
2021/06/21	0	0.00	0.2	572.00	570.00	-0.2	836	-0.02%
2021/06/18	0	0.00	2	579.00	576.00	-2	832	-0.24%
2021/06/11	2	552.00	0	0.00	537.00	2	842	0.24%
2021/06/08	2	562.00	0.1	571.00	562.00	1.9	815	0.23%
2021/06/03	0.1	570.00	0	0.00	573.00	0.1	819	0.01%
2021/06/01	0.1	600.00	0	0.00	588.00	0.1	812	0.01%
2021/05/31	0.1	597.80	1	592.00	593.00	-0.9	817	-0.11%
2021/05/28	5	596.80	5	596.80	592.00	0	814	0.00%
2021/05/21	0	0.00	2	560.00	556.00	-2	804	-0.25%
2021/05/14	0	0.00	0	513.00	513.00	0	826	0.00%
2021/05/11	1	517.00	1	494.00	493.50	0	771	0.00%
2021/05/04	2	526.50	2	513.00	512.00	0	758	0.00%
2021/05/03	2	547.00	2	543.50	536.00	0	753	0.00%
2021/04/29	1	532.00	1	540.00	543.00	0	752	0.00%
2021/04/28	1	518.00	3	518.00	520.00	-2	724	-0.28%
2021/04/27	1	520.00	1	517.00	518.00	0	723	0.00%
2021/04/22	0	0.00	1	489.50	487.00	-1	707	-0.14%
2021/04/16	1	484.00	0	0.00	484.50	1	752	0.13%
2021/04/13	1	485.00	0	0.00	470.00	1	866	0.12%
2021/04/06	2	493.00	0	0.00	495.50	2	873	0.23%
2021/04/01	1	493.00	1	491.00	491.00	0	868	0.00%
2021/03/11	0	0.00	0	508.00	508.00	0	1,055	0.00%
2021/03/05	0	503.00	0	0.00	499.00	0	1,077	0.00%
2021/02/24	1	515.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	528.00	1	520.00	526.00	0	1,188	0.00%
2021/02/22	1	530.00	0	0.00	535.00	1	1,201	0.08%
2021/02/18	0	0.00	0	575.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	3	548.00	555.00	-3	1,154	-0.26%
2021/02/01	0	0.00	1	518.00	522.00	-1	1,198	-0.08%
2021/01/29	3	520.67	0	0.00	519.00	3	1,204	0.25%
2021/01/28	0	0.00	1	525.00	535.00	-1	1,199	-0.08%
2021/01/27	1	530.00	1	529.00	530.00	0	1,197	0.00%
2021/01/25	2	549.00	0	0.00	543.00	2	1,214	0.16%
2021/01/20	0	0.00	1	540.00	527.00	-1	1,215	-0.08%
2021/01/19	1	540.00	2	535.00	539.00	-1	1,209	-0.08%
2021/01/13	0	0.00	1	553.00	561.00	-1	1,211	-0.08%
2021/01/12	2	560.00	0	0.00	543.00	2	1,211	0.17%
2021/01/11	0	0.00	4	565.50	564.00	-4	1,200	-0.33%
2021/01/07	7	545.14	5	538.40	535.00	2	1,200	0.17%
2021/01/06	9	505.44	15.1	513.01	531.00	-6.1	1,167	-0.52%
2021/01/04	1	489.50	1	485.00	490.50	0	1,149	0.00%
2020/12/31	1	479.50	0	476.00	474.50	1	1,178	0.08%
2020/12/29	0	0.00	1	469.50	469.50	-1	1,200	-0.08%
2020/12/25	0	0.00	1	469.51	472.00	-1	1,248	-0.08%
2020/12/24	1	470.00	1	469.00	469.50	0	1,334	0.00%
2020/12/23	1	463.50	1	473.00	472.00	0	1,349	0.00%
2020/12/22	1	470.00	1	462.00	459.50	0	1,413	0.00%
2020/12/18	0	0.00	2	466.50	466.50	-2	1,482	-0.13%
2020/12/17	2	471.00	0	0.00	454.00	2	1,467	0.14%
2020/12/16	1	468.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	0	0.00	2	476.25	456.00	-2	1,429	-0.14%
2020/12/14	3	464.83	1	469.50	467.50	2	1,411	0.14%
2020/12/11	1	462.50	3	461.33	457.00	-2	1,410	-0.14%
2020/12/10	2	467.75	1	468.50	466.50	1	1,413	0.07%
2020/12/09	2	472.00	4	472.38	477.00	-2	1,405	-0.14%
2020/12/08	3	459.00	1	454.50	454.00	2	1,369	0.15%
2020/12/07	2	448.50	2	449.00	455.50	0	1,353	0.00%
2020/12/04	0	0.00	1	452.50	454.50	-1	1,354	-0.07%
2020/12/03	2	454.75	1	451.00	449.50	1	1,348	0.07%
2020/12/02	1	455.00	2	458.25	453.50	-1	1,346	-0.07%
2020/12/01	1	457.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	453.50	1	446.00	445.00	0	1,326	0.00%
2020/11/27	1	449.69	1	452.00	450.00	0	1,325	0.00%
2020/11/26	1	450.00	1	452.50	450.00	0	1,318	0.00%
2020/11/25	1	458.00	2	470.25	451.00	-1	1,317	-0.08%
2020/11/24	4	456.00	4	457.75	471.50	0	1,295	0.00%
2020/11/23	1	435.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	425.00	2	429.50	430.00	-1	1,240	-0.08%
2020/11/19	2	424.50	1	428.50	429.00	1	1,237	0.08%
2020/11/17	1	417.50	1	417.00	416.00	0	1,243	0.00%
2020/11/16	1	418.50	5	414.20	416.50	-4	1,256	-0.32%
2020/11/13	6	420.00	1	420.00	420.50	5	1,246	0.40%
2020/11/12	1	422.00	1	425.00	424.00	0	1,243	0.00%
2020/11/11	3	419.17	1	419.00	417.50	2	1,235	0.16%
2020/11/09	0	0.00	2	433.25	433.00	-2	1,230	-0.16%
2020/11/06	2	446.00	0	0.00	439.00	2	1,231	0.16%
2020/11/05	1	438.00	1	439.00	440.00	0	1,254	0.00%
2020/11/04	1	435.00	0	0.00	438.00	1	1,263	0.08%
2020/11/02	0	429.36	1	432.00	430.00	-1	1,272	-0.08%
2020/10/27	1	468.00	1	462.00	462.50	0	1,269	0.00%
2020/10/20	2	478.25	1	477.50	482.00	1	1,330	0.08%
2020/10/19	0	0.00	1	468.50	468.00	-1	1,317	-0.08%
2020/10/16	0	0.00	1	483.00	475.00	-1	1,316	-0.08%
2020/10/15	1	488.50	3	486.00	490.50	-2	1,318	-0.15%
2020/10/12	3	485.67	4	485.00	484.50	-1	1,309	-0.08%
2020/10/08	8	476.75	5	476.70	488.00	3	1,335	0.22%
2020/10/07	0	459.00	3	459.00	459.00	-3	1,323	-0.23%
2020/10/05	3	456.67	2	452.50	460.50	1	1,407	0.07%
2020/09/30	2	464.00	2	464.00	461.00	0	1,448	0.00%
2020/09/29	2	470.25	2	475.50	478.00	0	1,463	0.00%
2020/09/28	1	447.50	1	450.50	448.50	0	1,404	0.00%
2020/09/25	8	457.38	5	446.00	453.50	3	1,413	0.21%
2020/09/24	2	450.00	1	453.00	448.50	1	1,342	0.07%
2020/09/23	3	439.33	2	436.50	443.00	1	1,303	0.08%
2020/09/08	0	417.00	0	0.00	417.00	0	1,395	0.00%
2020/09/03	0.1	427.00	0	0.00	428.50	0.1	1,481	0.01%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	446.00	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	7	421.00	421.50	-7	1,555	-0.45%
2020/08/12	1	419.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	4	420.00	0	0.00	418.00	4	1,709	0.23%
2020/08/04	1	453.00	0	0.00	455.50	1	1,821	0.05%
2020/07/16	0	0.00	1	459.00	454.50	-1	1,899	-0.05%
2020/07/14	0	0.00	0.1	481.00	481.50	-0.1	1,882	-0.01%
2020/07/13	1	457.00	1	472.00	470.00	0	1,863	0.00%
2020/07/10	3	449.83	4	448.38	445.00	-1	1,832	-0.05%
2020/07/09	5	436.00	4	437.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	2	426.50	426.50	-2	1,747	-0.11%
2020/07/07	1	410.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	3	403.00	1	402.50	405.00	2	1,697	0.12%
2020/07/03	5	388.60	2	388.50	387.00	3	1,678	0.18%
2020/07/02	0	0.00	1	386.50	387.00	-1	1,692	-0.06%
2020/06/23	1	400.00	1	397.00	386.00	0	1,742	0.00%
2020/06/22	2	396.75	2	391.00	396.00	0	1,732	0.00%
2020/06/18	1	385.00	0	0.00	389.00	1	1,741	0.06%
2020/06/16	1	392.50	1	388.50	387.00	0	1,723	0.00%
2020/06/15	1	391.00	2	388.25	387.50	-1	1,742	-0.06%
2020/06/12	3	388.83	2	391.00	390.00	1	1,749	0.06%
2020/06/10	1	389.00	1	390.50	392.50	0	1,710	0.00%
2020/06/09	1	388.00	2	385.25	382.50	-1	1,716	-0.06%
2020/06/08	0	0.00	2	398.75	396.00	-2	1,686	-0.12%
2020/06/05	1	397.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	2	404.75	3	404.00	410.00	-1	1,663	-0.06%
2020/06/03	4	393.63	1	398.00	396.50	3	1,649	0.18%
2020/06/02	0	0.00	2	396.75	391.50	-2	1,643	-0.12%
2020/06/01	1	412.00	1	408.50	409.00	0	1,638	0.00%
2020/05/29	3	414.67	4	405.38	403.00	-1	1,634	-0.06%
2020/05/28	1	404.00	1	408.50	404.00	0	1,634	0.00%
2020/05/27	1	430.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	1	419.50	420.00	-1	1,604	-0.06%
2020/05/25	2	403.00	1	405.00	409.50	1	1,579	0.06%
2020/05/22	2	405.50	2	396.50	396.50	0	1,591	0.00%
2020/05/21	3	419.33	1	420.00	411.00	2	1,575	0.13%
2020/05/20	0	0.00	7	404.36	403.50	-7	1,539	-0.45%
2020/05/19	2	404.50	2	408.00	403.00	0	1,548	0.00%
2020/05/18	4.1	405.30	2	406.50	402.50	2.1	1,532	0.14%
2020/05/15	1	398.00	3	387.67	394.50	-2	1,533	-0.13%
2020/05/14	1	363.00	2	373.00	387.00	-1	1,497	-0.07%
2020/05/13	2	356.00	1	355.00	352.00	1	1,438	0.07%
2020/05/11	5	351.00	0	0.00	352.50	5	1,439	0.35%
2020/05/08	0	0.00	2	357.00	353.00	-2	1,437	-0.14%
2020/05/07	5	348.10	5	348.80	350.00	0	1,436	0.00%
2020/05/06	2	335.00	1	336.00	334.00	1	1,419	0.07%
2020/05/05	0	0.00	1	330.50	327.00	-1	1,422	-0.07%
2020/05/04	1	334.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	4	332.50	9	331.44	335.00	-5	1,427	-0.35%
2020/04/29	6	322.33	1	323.00	323.00	5	1,414	0.35%
2020/04/28	0	0.00	1	317.50	316.00	-1	1,411	-0.07%
2020/04/27	1	324.00	1	318.00	316.50	0	1,428	0.00%
2020/04/23	1	321.00	1	318.00	323.00	0	1,432	0.00%
2020/04/21	0	0.00	1	306.50	308.00	-1	1,439	-0.07%
2020/04/17	1	317.50	2	318.25	310.50	-1	1,422	-0.07%
2020/04/16	1	304.00	0	0.00	307.00	1	1,388	0.07%
2020/04/15	0	0.00	1	310.00	304.50	-1	1,377	-0.07%
2020/04/14	2	306.75	2	298.25	305.00	0	1,366	0.00%
2020/04/13	1	292.50	1	295.50	293.50	0	1,356	0.00%
2020/04/10	2	294.25	0	0.00	290.00	2	1,356	0.15%
2020/04/09	1	293.00	2	293.50	296.00	-1	1,361	-0.07%
2020/04/08	2	288.25	1	287.00	289.00	1	1,348	0.07%
2020/04/07	3	288.67	4	286.88	286.00	-1	1,333	-0.08%
2020/04/06	1	278.00	0	0.00	283.50	1	1,311	0.08%
2020/04/01	3	272.33	3	271.00	271.50	0	1,306	0.00%
2020/03/31	3	278.00	3	283.17	275.00	0	1,290	0.00%
2020/03/30	3	279.00	3	277.00	280.00	0	1,265	0.00%
2020/03/27	5	278.10	5	274.80	272.00	0	1,266	0.00%
2020/03/26	6	265.50	2	262.25	270.00	4	1,244	0.32%
2020/03/25	9	267.00	13	264.85	265.00	-4	1,225	-0.33%
2020/03/16	1	235.00	4	231.88	225.50	-3	1,196	-0.25%
2020/03/10	1	289.00	0	0.00	289.00	1	1,207	0.08%
2020/03/09	1	293.00	0	0.00	289.00	1	1,228	0.08%
2020/03/04	0	0.00	1	297.00	293.00	-1	1,232	-0.08%
2020/03/02	1	297.00	0	0.00	297.00	1	1,235	0.08%
2020/02/27	0	0.00	21	303.79	296.00	-21	1,248	-1.68%
2020/02/25	5	314.00	20	308.80	311.50	-15	1,319	-1.14%
2020/02/21	22	308.20	1	308.50	312.50	21	1,382	1.52%
2020/02/20	15	309.37	2	307.75	309.50	13	1,389	0.94%
2020/02/18	1	308.00	1	307.00	307.00	0	1,398	0.00%
2020/02/17	1	314.00	1	317.50	320.00	0	1,402	0.00%
2020/02/11	1	325.00	2	325.00	324.00	-1	1,432	-0.07%
2020/02/10	1	328.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	341.50	0	0.00	336.00	1	1,425	0.07%
2020/02/03	1	304.50	1	307.50	306.50	0	1,385	0.00%
2020/01/16	2	351.25	0	0.00	351.50	2	1,366	0.15%
2020/01/14	1	332.00	0	0.00	330.00	1	1,353	0.07%
2020/01/13	0	0.00	2	326.00	325.50	-2	1,358	-0.15%
2020/01/03	2	324.00	2	325.00	324.00	0	1,491	0.00%
2020/01/02	2	326.00	1	326.00	326.50	1	1,525	0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/25	1	318.50	0	0.00	322.00	1	1,614	0.06%
2019/12/24	1	320.00	0	0.00	314.50	1	1,637	0.06%
2019/12/18	1	323.00	0	0.00	322.00	1	1,734	0.06%
2019/12/11	0	0.00	2	318.00	320.00	-2	1,750	-0.11%
2019/12/10	0	0.00	1	311.50	311.50	-1	1,714	-0.06%
2019/12/09	1	309.00	0	0.00	313.00	1	1,703	0.06%
2019/12/04	1	306.50	3	300.83	300.00	-2	1,664	-0.12%
2019/12/02	0	0.00	1	296.00	300.00	-1	1,620	-0.06%
2019/11/29	1	305.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	1	311.50	1	312.00	310.00	0	1,612	0.00%
2019/11/26	2	302.75	2	310.75	303.00	0	1,657	0.00%
2019/11/25	9	307.33	12	310.63	311.50	-3	1,636	-0.18%
2019/11/22	5	300.20	2	297.00	300.00	3	1,593	0.19%
2019/11/20	3	296.17	14	301.14	285.00	-11	1,583	-0.69%
2019/11/19	7	296.29	10	294.35	295.50	-3	1,545	-0.19%
2019/11/18	20	292.13	5	293.50	295.00	15	1,561	0.96%
2019/11/15	4	291.63	9	288.56	287.00	-5	1,561	-0.32%
2019/11/14	12	287.88	7	288.14	287.00	5	1,574	0.32%
2019/11/13	1	290.00	0	0.00	284.00	1	1,567	0.06%
2019/10/18	0	0.00	5	280.00	281.50	-5	1,822	-0.27%
2019/10/17	6	287.17	12	285.54	284.50	-6	1,822	-0.33%
2019/10/16	11	288.09	0	0.00	287.00	11	1,839	0.60%
2019/10/15	1	282.00	1	287.00	285.50	0	1,818	0.00%
2019/10/09	1	269.00	1	272.00	271.00	0	1,871	0.00%
2019/10/03	1	275.00	0	0.00	276.00	1	1,867	0.05%
2019/09/27	0	0.00	0.6	271.00	271.00	-0.6	1,802	-0.03%
2019/09/25	4	277.50	4	271.00	271.00	0	1,769	0.00%
2019/09/23	1	283.50	1	283.00	285.00	0	1,747	0.00%
2019/09/19	1	265.00	1	268.00	266.00	0	1,712	0.00%
2019/08/30	1	260.00	1	251.50	250.00	0	1,791	0.00%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/20	0	0.00	7	251.36	246.50	-7	1,626	-0.43%
2019/08/19	11	248.59	4	249.00	250.00	7	1,614	0.43%
2019/08/06	0	0.00	6	214.00	226.00	-6	1,466	-0.41%
2019/07/30	0	0.00	7	239.14	234.00	-7	1,464	-0.48%
2019/07/29	13	238.00	6	235.25	235.00	7	1,456	0.48%
2019/07/25	0	0.00	6	236.33	233.50	-6	1,434	-0.42%
2019/07/24	14	236.54	8	238.63	236.00	6	1,419	0.42%
2019/07/19	0	0.00	5	232.70	231.50	-5	1,388	-0.36%
2019/07/18	1	235.50	0	0.00	235.00	1	1,391	0.07%
2019/07/15	4	236.50	2	238.00	232.00	2	1,385	0.14%
2019/07/09	1	213.00	0	0.00	212.00	1	1,282	0.08%
2019/07/04	0	0.00	1	219.00	218.50	-1	1,320	-0.08%
2019/07/02	0	0.00	1	222.50	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	5	216.70	221.50	-5	1,338	-0.37%
2019/06/27	2	211.50	0	0.00	211.50	2	1,367	0.15%
2019/06/25	5	212.50	0	0.00	212.50	5	1,413	0.35%
2019/06/21	4	220.00	10	222.00	218.50	-6	1,506	-0.40%
2019/06/18	1	215.00	0	0.00	216.00	1	1,509	0.07%
2019/06/14	1	218.00	1	216.00	213.00	0	1,569	0.00%
2019/06/13	7	216.00	9	213.22	216.00	-2	1,598	-0.13%
2019/06/12	3	208.00	3	208.83	207.00	0	1,624	0.00%
2019/06/11	0	0.00	2	203.50	207.00	-2	1,637	-0.12%
2019/06/06	2	197.00	1	195.50	195.00	1	1,625	0.06%
2019/06/05	0.4	211.00	0	0.00	210.00	0.4	1,587	0.03%
2019/06/04	1.2	215.73	1	219.00	212.00	0.2	1,586	0.01%
2019/05/31	2	221.75	0	0.00	223.00	2	1,582	0.13%
2019/05/30	10	220.50	2	220.25	220.50	8	1,587	0.50%
2019/05/28	0	0.00	1	214.00	216.00	-1	1,606	-0.06%
2019/05/24	0	0.00	1	221.00	215.00	-1	1,655	-0.06%
2019/05/23	0	0.00	1	214.50	217.50	-1	1,673	-0.06%
2019/05/22	3	220.83	0	0.00	216.00	3	1,702	0.18%
2019/05/20	2	215.00	0	0.00	215.00	2	1,825	0.11%
2019/05/16	1	219.00	0	0.00	213.50	1	1,870	0.05%
2019/05/09	5	217.50	0	0.00	217.00	5	1,878	0.27%
2019/05/08	8	223.25	0	0.00	222.00	8	1,870	0.43%
2019/05/07	0	0.00	7	221.71	225.50	-7	1,857	-0.38%
2019/05/06	0	0.00	0.3	213.50	212.00	-0.3	1,823	-0.02%
2019/04/25	0	0.00	1	227.50	228.50	-1	1,867	-0.05%
2019/04/24	1	230.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	1	223.00	0	0.00	221.00	1	1,932	0.05%
2019/04/18	0	0.00	1	230.50	227.50	-1	1,885	-0.05%
2019/04/15	1	235.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	2	233.50	0	0.00	234.00	2	1,903	0.11%
2019/03/29	1	249.00	0	0.00	248.50	1	1,940	0.05%
2019/03/20	1	250.00	1	250.00	248.00	0	1,792	0.00%
2019/02/25	1	232.00	1	232.00	231.50	0	1,780	0.00%
2019/02/21	0	0.00	2	227.00	227.50	-2	1,764	-0.11%
2019/02/14	0	0.00	1	223.00	225.50	-1	1,590	-0.06%
2019/02/13	1	221.00	0	0.00	220.00	1	1,567	0.06%
2019/01/18	0	0.00	1	220.50	217.00	-1	1,717	-0.06%
2019/01/17	2	218.00	1	217.00	214.50	1	1,714	0.06%
2019/01/15	1	193.00	1	196.50	199.50	0	1,677	0.00%
2019/01/10	0	0.00	1	200.00	199.00	-1	1,734	-0.06%
2019/01/09	4	198.25	2	199.00	198.50	2	1,755	0.11%
2019/01/08	1	195.50	1	198.50	198.50	0	1,760	0.00%
2019/01/02	0	0.00	4	205.00	204.50	-4	1,798	-0.22%
2018/12/27	9	220.61	5	213.30	206.50	4	1,884	0.21%
2018/12/25	0	0.00	2	207.50	210.00	-2	1,870	-0.11%
2018/12/24	5	209.60	11	209.86	209.50	-6	1,883	-0.32%
2018/12/22	13	205.12	10	206.90	206.00	3	1,955	0.15%
2018/12/21	14	199.64	12	197.71	202.00	2	1,971	0.10%
2018/12/20	4	200.13	6	197.25	196.00	-2	1,983	-0.10%
2018/12/19	12	202.33	7	199.29	199.50	5	1,984	0.25%
2018/12/10	1	192.00	1	191.00	191.00	0	2,012	0.00%
2018/12/07	0	0.00	1	201.00	202.00	-1	2,003	-0.05%
2018/11/06	0	0.00	6	171.50	171.00	-6	2,097	-0.29%
2018/11/05	3	182.50	0	0.00	179.00	3	2,117	0.14%
2018/11/02	7	178.29	4	178.13	181.00	3	2,103	0.14%
2018/10/26	1	153.00	1	152.50	154.00	0	1,960	0.00%
2018/10/19	1	148.50	1	150.00	150.00	0	1,866	0.00%
2018/10/18	0	0.00	1	156.00	154.50	-1	1,838	-0.05%
2018/10/11	0	0.00	1	151.00	149.00	-1	1,902	-0.05%
2018/10/09	3	168.00	2	165.50	165.50	1	1,927	0.05%
2018/10/05	2	173.00	1	171.00	171.00	1	2,045	0.05%
2018/10/01	1	182.50	1	186.00	199.50	0	1,986	0.00%
2018/09/27	1	197.50	0	0.00	199.00	1	1,953	0.05%
2018/09/21	2	205.50	2	204.75	207.00	0	1,983	0.00%
2018/09/14	1	213.50	1	214.00	217.00	0	1,970	0.00%
2018/09/13	1	210.00	1	208.50	211.00	0	1,964	0.00%
2018/09/12	3	212.00	5	209.50	210.00	-2	1,967	-0.10%
2018/09/11	2	215.25	2	216.50	215.00	0	1,995	0.00%
2018/09/10	3	228.83	9	224.22	224.00	-6	2,058	-0.29%
2018/09/06	3	246.67	0	0.00	243.50	3	2,053	0.15%
2018/09/05	3	239.50	0	0.00	236.50	3	2,004	0.15%
2018/09/03	0	0.00	5	227.50	220.00	-5	1,981	-0.25%
2018/08/31	0	0.00	2	235.00	235.00	-2	1,995	-0.10%
2018/08/28	0	0.00	5	236.60	236.50	-5	2,013	-0.25%
2018/08/21	1	229.50	0	0.00	228.00	1	1,993	0.05%
2018/08/20	5	227.60	1	222.50	231.00	4	1,991	0.20%
2018/08/17	3	224.50	1	225.50	227.50	2	1,984	0.10%
2018/08/15	2	214.50	2	212.00	212.00	0	1,975	0.00%
2018/08/08	1	212.00	1	210.00	210.00	0	1,878	0.00%
2018/08/02	1	210.00	1	211.50	209.00	0	1,904	0.00%
2018/07/31	1	211.00	1	210.00	210.00	0	1,889	0.00%
2018/07/27	0	0.00	3	235.17	234.50	-3	1,839	-0.16%
2018/07/26	0	0.00	3	232.33	231.50	-3	1,855	-0.16%
2018/07/25	5	235.20	0	0.00	229.00	5	1,856	0.27%
2018/07/24	5	227.40	6	227.75	235.00	-1	1,849	-0.05%
2018/07/23	21	230.07	28	229.34	227.00	-7	1,845	-0.38%
2018/07/19	1	238.00	5	241.40	238.00	-4	1,851	-0.22%
2018/07/17	1	235.00	1	238.00	240.00	0	1,778	0.00%
2018/07/16	4	245.88	1	250.00	236.00	3	1,745	0.17%
2018/07/13	4	228.25	1	219.50	238.00	3	1,653	0.18%
2018/07/12	22	219.89	18	219.92	218.50	4	1,575	0.25%
2018/07/09	0	0.00	1	212.50	211.00	-1	1,516	-0.07%
2018/07/06	2	203.25	1	203.00	214.00	1	1,494	0.07%
2018/06/21	3	200.17	3	202.83	199.50	0	1,545	0.00%
2018/06/20	3	199.33	1	196.00	196.00	2	1,536	0.13%
2018/06/19	2	212.25	2	215.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	2	201.00	207.00	-2	1,447	-0.14%
2018/06/14	1	196.00	0	0.00	196.00	1	1,413	0.07%
2018/06/13	0	0.00	2	198.75	195.00	-2	1,412	-0.14%
2018/06/11	1	197.00	1	200.00	194.50	0	1,399	0.00%
2018/06/08	2	197.75	1	197.50	198.00	1	1,391	0.07%
2018/06/04	1	190.00	1	191.50	191.50	0	1,329	0.00%
2018/06/01	1	188.00	2	188.50	190.00	-1	1,331	-0.08%
2018/05/31	1	193.00	1	190.00	190.00	0	1,335	0.00%
2018/05/24	0	0.00	3	187.00	191.50	-3	1,419	-0.21%
2018/05/23	2	181.00	2	180.75	180.00	0	1,416	0.00%
2018/05/22	2	183.25	1	181.50	181.50	1	1,460	0.07%
2018/05/21	2	183.00	3	182.50	183.50	-1	1,510	-0.07%
2018/05/18	1	182.50	1	182.50	182.50	0	1,538	0.00%
2018/05/17	3	183.50	1	183.00	183.00	2	1,588	0.13%
2018/05/15	1	192.00	1	188.50	188.50	0	1,706	0.00%
2018/05/14	1	188.00	1	191.50	192.50	0	1,762	0.00%
2018/05/10	1	186.50	1	185.50	185.50	0	1,749	0.00%
2018/05/09	3	191.50	3	186.50	186.50	0	1,769	0.00%
2018/05/08	1	188.50	2	189.75	191.00	-1	1,797	-0.06%
2018/05/03	2	180.25	1	180.50	180.50	1	1,811	0.06%
2018/04/30	1	189.00	1	193.00	193.00	0	1,800	0.00%
2018/04/26	2	181.25	1	183.50	181.00	1	1,801	0.06%
2018/04/24	2	189.50	2	189.50	189.00	0	1,762	0.00%
2018/04/19	1	203.00	1	204.50	205.00	0	1,757	0.00%
2018/04/18	0	0.00	2	206.50	203.00	-2	1,775	-0.11%
2018/04/17	1	203.00	1	199.50	198.00	0	1,799	0.00%
2018/04/16	3	206.17	1	202.50	202.50	2	1,861	0.11%
2018/04/10	1	212.00	0	0.00	209.00	1	2,112	0.05%
2018/04/02	9	221.28	9	222.28	207.00	0	2,132	0.00%
2018/03/30	0	0.00	2	214.00	214.50	-2	2,139	-0.09%
2018/03/29	2	223.00	0	0.00	214.50	2	2,176	0.09%
2018/03/28	0	0.00	1	219.00	214.00	-1	2,138	-0.05%
2018/03/27	1	214.50	2	213.25	211.50	-1	2,132	-0.05%
2018/03/26	1	210.50	2	213.75	210.00	-1	2,104	-0.05%
2018/03/22	2	203.00	0	0.00	201.00	2	2,085	0.10%
2018/03/21	0	0.00	1	193.50	199.50	-1	2,117	-0.05%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	2	191.50	193.50	-2	2,122	-0.09%
2018/03/16	3	196.67	2	193.50	193.00	1	2,137	0.05%
2018/03/14	3	198.67	0	0.00	197.00	3	2,209	0.14%
2018/03/13	0	0.00	2	202.00	200.50	-2	2,243	-0.09%
2018/03/12	7	200.43	5	198.50	198.00	2	2,255	0.09%
2018/03/09	2	201.25	2	203.00	201.00	0	2,264	0.00%
2018/03/08	0	0.00	1	203.00	204.50	-1	2,266	-0.04%
2018/03/07	2	200.25	3	201.50	199.50	-1	2,255	-0.04%
2018/03/06	3	200.17	3	200.33	199.00	0	2,255	0.00%
2018/03/05	2	204.75	1	201.00	201.00	1	2,256	0.04%
2018/03/02	3	198.67	7	196.36	201.50	-4	2,244	-0.18%
2018/03/01	1	198.00	3	199.67	200.00	-2	2,241	-0.09%
2018/02/27	7	200.43	5	200.00	200.00	2	2,286	0.09%
2018/02/26	5	196.20	5	199.00	201.50	0	2,252	0.00%
2018/02/23	1	200.00	3	201.50	198.50	-2	2,233	-0.09%
2018/02/22	5	199.00	3	198.00	198.00	2	2,215	0.09%
2018/02/21	5	204.00	4	200.50	204.00	1	2,176	0.05%
2018/02/12	5	196.50	3	190.50	186.50	2	2,150	0.09%
2018/02/09	2	180.75	2	182.25	196.00	0	2,140	0.00%
2018/02/08	2	194.50	3	194.67	195.50	-1	2,100	-0.05%
2018/02/07	3	191.33	3	191.50	194.00	0	2,065	0.00%
2018/02/06	5	175.30	7	176.93	183.00	-2	1,983	-0.10%
2018/02/01	3	181.17	3	180.00	181.50	0	1,950	0.00%
2018/01/31	2	176.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	2	183.50	187.00	-2	1,925	-0.10%
2018/01/24	3	184.33	2	188.00	183.50	1	2,009	0.05%
2018/01/23	0	0.00	1	187.50	186.00	-1	2,001	-0.05%
2018/01/22	1	182.50	0	0.00	187.00	1	2,015	0.05%
2018/01/18	2	189.50	1	187.00	187.00	1	2,020	0.05%
2018/01/17	1	188.00	1	188.50	187.50	0	2,012	0.00%
2018/01/16	0	0.00	3	182.67	183.00	-3	1,994	-0.15%
2018/01/15	2	182.50	0	0.00	181.50	2	1,982	0.10%
2018/01/10	0	0.00	1	189.00	191.00	-1	1,977	-0.05%
2018/01/09	6	200.25	2	197.25	189.50	4	1,926	0.21%
2018/01/08	1	211.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	0	0.00	2	212.75	215.00	-2	1,786	-0.11%
2018/01/04	1	200.50	2	214.50	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	3	202.50	199.00	-3	1,706	-0.18%