嘉澤 (3533)-元大-大統券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1535
漲跌
▲35
漲幅
+2.33%
成交量
1,497張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1500.00	1500.00	0	1,620	0.00%
2024/05/09	1	1490.00	1	1475.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	1	1475.00	1470.00	-1	1,630	-0.06%
2024/05/07	1	1480.00	0	0.00	1480.00	1	1,635	0.06%
2024/05/06	0	0.00	1	1505.00	1475.00	-1	1,638	-0.06%
2024/05/02	0	1418.33	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	1	1445.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/26	0	0.00	1	1445.00	1455.00	-1	1,694	-0.06%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/22	0	1280.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/12	1	1490.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/10	0	0.00	1	1501.18	1550.00	-1	1,526	-0.07%
2024/04/09	0	0.00	0	1630.00	1630.00	0	1,517	0.00%
2024/03/28	0	0.00	0.1	1396.09	1385.00	-0.1	1,515	-0.01%
2024/03/22	0	0.00	0	1370.00	1405.00	0	1,522	0.00%
2024/03/20	0.1	1288.63	0	0.00	1280.00	0.1	1,554	0.01%
2024/03/19	3	1359.98	3	1310.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1305.00	1315.00	0	1,507	0.00%
2024/03/14	0	0.00	0.2	1210.00	1235.00	-0.2	1,483	-0.01%
2024/03/13	1	1275.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/11	0	0.00	1	1130.00	1190.00	-1	1,427	-0.07%
2024/03/08	0	1195.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	1180.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	1220.00	2	1217.50	1210.00	-2	1,332	-0.15%
2024/03/04	1	1130.00	1	1130.00	1115.00	0	1,266	0.00%
2024/02/29	0.1	1010.00	0	0.00	1025.00	0.1	1,189	0.01%
2024/02/23	0	0.00	0.2	1060.00	1050.00	-0.2	1,149	-0.02%
2024/02/20	2	990.00	0.1	1035.00	1025.00	2	1,122	0.17%
2024/02/16	1	1040.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	0	1000.00	1005.00	0	1,098	0.00%
2024/02/05	0	0.00	0.4	992.00	989.00	-0.4	1,136	-0.04%
2024/01/31	0	0.00	2	1002.00	988.00	-2	1,117	-0.18%
2024/01/29	0	966.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	965.00	0	0.00	976.00	0	1,118	0.00%
2024/01/24	1	985.00	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0.4	1004.51	0	0.00	1005.00	0.4	1,090	0.04%
2024/01/22	0	0.00	0.1	990.00	976.00	-0.1	1,080	0.00%
2024/01/16	0	0.00	1	979.00	990.00	-1	1,042	-0.10%
2024/01/15	0	0.00	0	971.00	965.00	0	1,039	0.00%
2024/01/12	1.1	971.33	0	0.00	970.00	1.1	1,049	0.10%
2024/01/08	0	975.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	985.00	0	0.00	978.00	0	1,020	0.00%
2023/12/29	0	0.00	0.1	1068.18	1070.00	-0.1	995	-0.01%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0.1	1015.00	1010.00	-0.1	873	-0.01%
2023/12/12	0	978.14	0	0.00	980.00	0	870	0.00%
2023/12/08	0	0.00	0	978.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	944.00	940.00	-1	862	-0.12%
2023/12/05	0	890.00	0	0.00	890.00	0	855	0.00%
2023/11/30	1.1	920.64	0	0.00	926.00	1.1	855	0.13%
2023/11/24	0	894.00	0	0.00	893.00	0	904	0.00%
2023/11/20	0	0.00	3.5	901.57	908.00	-3.5	981	-0.36%
2023/11/17	1.5	922.33	0	919.50	924.00	1.5	991	0.15%
2023/11/16	0.2	905.00	0	0.00	914.00	0.2	1,000	0.02%
2023/11/15	1.2	920.00	0.1	917.86	916.00	1.1	1,018	0.10%
2023/11/14	0	0.00	0	929.00	919.00	0	1,040	0.00%
2023/11/13	0.6	911.50	1	901.00	924.00	-0.4	1,073	-0.04%
2023/11/08	1	869.00	0	0.00	871.00	1	1,052	0.10%
2023/11/01	0	0.00	6	857.16	861.00	-6	1,083	-0.56%
2023/10/30	0	0.00	1	835.00	831.00	-1	1,106	-0.09%
2023/10/27	1	820.00	0	0.00	819.00	1	1,113	0.09%
2023/10/24	0	0.00	0.2	832.00	835.00	-0.2	1,133	-0.01%
2023/10/20	0	0.00	0	817.00	832.00	0	1,153	0.00%
2023/10/03	0	834.00	0	0.00	825.00	0	1,294	0.00%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/20	1	862.03	0	0.00	853.00	1	1,307	0.08%
2023/09/18	0	0.00	0	895.50	891.00	0	1,305	0.00%
2023/09/15	2	888.00	0	0.00	901.00	2	1,312	0.15%
2023/09/14	0	0.00	6	909.17	909.00	-6	1,297	-0.46%
2023/09/13	0	877.00	0.1	888.00	891.00	0	1,282	0.00%
2023/09/05	0	0.00	0	880.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	1	880.00	879.00	-1	1,392	-0.07%
2023/08/31	1	864.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	0	881.00	0	0.00	881.00	0	1,410	0.00%
2023/08/25	0	808.00	1	809.00	808.00	-1	1,409	-0.07%
2023/08/24	0	0.00	0	828.00	825.00	0	1,434	0.00%
2023/08/23	1	829.00	0	827.00	829.00	1	1,430	0.07%
2023/08/22	0	0.00	0	806.00	817.00	0	1,439	0.00%
2023/08/21	0	800.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	783.00	0	785.00	783.00	0	1,425	0.00%
2023/08/17	0	795.00	2	782.48	778.00	-2	1,396	-0.14%
2023/08/15	0	759.00	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	2	721.00	727.00	-2	1,322	-0.15%
2023/08/11	1	720.14	1	732.00	723.00	0	1,319	0.00%
2023/08/10	0	747.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	3	726.67	0	0.00	759.00	3	1,302	0.23%
2023/08/07	0	700.40	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	734.35	0	0.00	723.00	0	1,245	0.00%
2023/07/28	0	755.00	0	0.00	751.00	0	1,204	0.00%
2023/07/25	2	771.50	0	0.00	771.00	2	1,177	0.17%
2023/07/21	0.1	771.20	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	1	791.00	2	805.00	785.00	-1	1,141	-0.09%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1.2	771.00	0	772.00	782.00	1.2	1,100	0.11%
2023/07/17	1	789.73	0	0.00	767.00	1	1,085	0.09%
2023/07/14	1.1	801.67	0	0.00	794.00	1.1	1,060	0.10%
2023/07/11	0	816.00	1	810.00	824.00	-1	992	-0.10%
2023/07/07	0.1	828.00	0	0.00	829.00	0.1	990	0.01%
2023/07/04	0.1	848.00	0	0.00	848.00	0.1	978	0.01%
2023/06/28	1	864.90	0	0.00	849.00	1	974	0.10%
2023/06/16	0	0.00	1	894.00	887.00	-1	1,070	-0.09%
2023/06/15	1	851.00	1	854.00	855.00	0	1,063	0.00%
2023/06/08	2	847.75	0	0.00	831.00	2	1,008	0.20%
2023/06/07	1	882.00	0	0.00	884.00	1	973	0.10%
2023/06/06	1	862.03	0	0.00	862.00	1	942	0.11%
2023/06/01	1.1	876.52	2	876.00	875.00	-1	911	-0.10%
2023/05/31	3	902.28	0	0.00	871.00	3	895	0.34%
2023/05/30	0	0.00	2.1	932.24	967.00	-2.1	851	-0.24%
2023/05/29	1	910.00	0	0.00	909.00	1	823	0.12%
2023/05/26	2	948.50	1	929.00	916.00	1	830	0.12%
2023/05/25	0	0.00	1	921.00	930.00	-1	821	-0.12%
2023/05/24	1	890.08	0	0.00	893.00	1	804	0.13%
2023/05/18	0	0.00	0	936.00	923.00	0	809	0.00%
2023/05/15	0	898.00	0	0.00	894.00	0	804	0.00%
2023/05/04	0	0.00	1	920.00	916.00	-1	827	-0.12%
2023/05/03	1	926.00	0	0.00	925.00	1	842	0.12%
2023/04/28	0	884.00	0	0.00	878.00	0	870	0.00%
2023/04/27	0	0.00	1	895.00	888.00	-1	870	-0.11%
2023/04/26	1	865.00	0	0.00	865.00	1	870	0.11%
2023/04/25	0	875.00	0	0.00	865.00	0	872	0.00%
2023/04/24	0	899.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	896.50	0	0.00	896.00	0	902	0.00%
2023/04/13	0.1	944.17	0	0.00	925.00	0.1	949	0.01%
2023/04/12	0	0.00	1	941.00	948.00	-1	946	-0.11%
2023/03/31	2	929.99	1	918.06	918.00	1	932	0.11%
2023/03/24	0	891.00	0	0.00	896.00	0	886	0.00%
2023/03/23	1	895.00	1	887.00	887.00	0	871	0.00%
2023/03/22	1	916.00	0	0.00	887.00	1	849	0.12%
2023/03/20	0	0.00	0.1	888.00	888.00	-0.1	756	-0.01%
2023/03/10	0	805.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	820.00	0	0.00	817.00	0	703	0.00%
2023/02/24	0	0.00	0	872.00	861.00	0	696	0.00%
2023/02/16	0	832.50	0	0.00	830.00	0	715	0.00%
2023/02/13	0	844.00	0	0.00	844.00	0	720	0.00%
2023/02/06	0	0.00	0	833.80	837.00	0	720	0.00%
2023/02/03	2	822.00	9	821.00	822.00	-7	719	-0.97%
2023/02/01	0	779.00	0	0.00	789.00	0	712	0.00%
2023/01/31	1	753.00	0	0.00	758.00	1	723	0.14%
2023/01/30	6	785.17	0	0.00	770.00	6	725	0.83%
2023/01/17	0	0.00	1	780.00	774.00	-1	717	-0.14%
2023/01/16	1	773.00	0	0.00	771.00	1	720	0.14%
2023/01/13	0	790.00	0	0.00	783.00	0	719	0.00%
2023/01/12	1	783.00	1	795.00	788.00	0	729	0.00%
2022/12/29	0	0.00	1	809.00	810.00	-1	770	-0.13%
2022/12/28	1	799.00	0	0.00	802.00	1	771	0.13%
2022/12/23	0	0.00	1	826.00	829.00	-1	801	-0.12%
2022/12/19	1	872.00	0	0.00	855.00	1	821	0.12%
2022/12/09	0	0.00	1	887.01	884.00	-1	851	-0.12%
2022/12/02	1	880.00	0	0.00	886.00	1	916	0.11%
2022/12/01	0	0.00	1	879.00	887.00	-1	918	-0.11%
2022/11/25	0	879.00	0	0.00	886.00	0	934	0.00%
2022/11/23	1	867.00	0	0.00	873.00	1	928	0.11%
2022/11/21	1	871.00	1	871.00	870.00	0	931	0.00%
2022/11/18	2	841.00	3	845.67	848.00	-1	936	-0.11%
2022/11/14	1	792.00	0	0.00	787.00	1	931	0.11%
2022/11/08	2	808.00	2	799.00	796.00	0	952	0.00%
2022/10/27	0	0.00	9	720.00	752.00	-9	926	-0.97%
2022/10/26	7	688.14	0	0.00	694.00	7	915	0.76%
2022/10/25	2	713.00	0	0.00	719.00	2	899	0.22%
2022/10/21	0	0.00	1	700.00	700.00	-1	892	-0.11%
2022/10/19	0	0.00	13	728.08	732.00	-13	880	-1.48%
2022/10/18	2	698.00	0	0.00	706.00	2	870	0.23%
2022/10/17	11	702.36	0	0.00	716.00	11	861	1.28%
2022/10/14	0	0.00	2	743.00	725.00	-2	848	-0.24%
2022/10/13	2	725.00	8	735.00	721.00	-6	847	-0.71%
2022/10/12	1	742.00	1	736.00	736.00	0	839	0.00%
2022/10/11	8	757.75	0	0.00	752.00	8	834	0.96%
2022/10/07	1	805.00	1	811.00	811.00	0	846	0.00%
2022/10/06	1	817.00	0	0.00	814.00	1	865	0.12%
2022/10/04	16	769.44	16	789.44	793.00	0	896	0.00%
2022/09/14	3	756.00	3	779.00	784.00	0	1,018	0.00%
2022/09/01	2	698.00	0	0.00	696.00	2	1,015	0.20%
2022/08/24	1	764.00	1	763.00	760.00	0	1,002	0.00%
2022/08/15	2	736.00	2	709.50	745.00	0	999	0.00%
2022/08/09	2	681.00	2	673.00	678.00	0	1,000	0.00%
2022/08/08	1	670.00	2	665.00	670.00	-1	1,014	-0.10%
2022/08/05	1	657.00	2	657.00	654.00	-1	1,049	-0.10%
2022/08/02	0	0.00	1	648.00	651.00	-1	1,056	-0.09%
2022/07/15	2	703.00	1	704.00	701.00	1	1,016	0.10%
2022/07/14	2	698.00	14	694.07	689.00	-12	996	-1.20%
2022/07/13	3	642.33	3	644.00	638.00	0	974	0.00%
2022/07/08	5	608.20	1	625.00	612.00	4	929	0.43%
2022/07/07	1	589.00	1	596.00	596.00	0	904	0.00%
2022/07/05	2	600.00	0	0.00	606.00	2	850	0.24%
2022/07/04	0	0.00	4.1	619.65	611.00	-4.1	832	-0.49%
2022/07/01	0.1	626.00	0	0.00	610.00	0.1	821	0.01%
2022/06/30	2	665.00	0	0.00	668.00	2	783	0.26%
2022/06/29	2	703.00	0	0.00	701.00	2	755	0.26%
2022/06/22	4	727.00	0	0.00	725.00	4	702	0.57%
2022/06/17	2	745.00	0	0.00	748.00	2	704	0.28%
2022/06/16	2	825.00	2	821.00	773.00	0	685	0.00%
2022/06/13	0	0.00	1	799.00	803.00	-1	658	-0.15%
2022/06/08	1	795.00	0	0.00	801.00	1	687	0.15%
2022/06/02	0	0.00	1	785.00	776.00	-1	703	-0.14%
2022/06/01	1	777.00	0	0.00	771.00	1	704	0.14%
2022/05/26	2	750.50	4	743.00	728.00	-2	673	-0.30%
2022/05/24	1	766.00	0	0.00	766.00	1	663	0.15%
2022/05/23	1	783.00	0	0.00	783.00	1	661	0.15%
2022/05/18	1	825.00	1	822.00	822.00	0	621	0.00%
2022/04/08	0	0.00	2	686.00	695.00	-2	502	-0.40%
2022/04/07	1	675.00	0	0.00	668.00	1	497	0.20%
2022/04/06	1	685.00	0	0.00	685.00	1	492	0.20%
2022/03/24	1	698.00	1	703.00	717.00	0	515	0.00%
2022/03/22	1	689.00	1	692.00	692.00	0	504	0.00%
2022/02/22	0	0.00	2	695.00	693.00	-2	500	-0.40%
2022/02/18	2	688.00	0	0.00	689.00	2	524	0.38%
2022/01/13	1	720.00	1	715.00	718.00	0	593	0.00%
2021/12/17	0	0.00	1	685.00	687.00	-1	611	-0.16%
2021/12/14	1	712.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0	0.00	1	697.00	698.00	-1	611	-0.16%
2021/12/03	1	676.00	1	681.00	675.00	0	715	0.00%
2021/11/24	1	675.00	0	0.00	670.00	1	669	0.15%
2021/11/19	1	708.00	2	708.50	705.00	-1	638	-0.16%
2021/11/18	1	684.00	1	693.00	674.00	0	617	0.00%
2021/11/17	1	671.00	0	0.00	656.00	1	599	0.17%
2021/11/02	1	592.00	1	580.00	582.00	0	557	0.00%
2021/10/27	1	565.00	1	571.00	575.00	0	540	0.00%
2021/10/15	1	564.00	1	567.00	559.00	0	550	0.00%
2021/10/12	0	0.00	0	580.00	578.00	0	560	-0.01%
2021/10/05	1	521.00	1	530.00	527.00	0	542	0.00%
2021/10/01	0	539.00	0	0.00	536.00	0	538	0.00%
2021/09/27	0	561.00	0	0.00	553.00	0	546	0.00%
2021/09/15	0	569.00	0	0.00	575.00	0	533	0.00%
2021/09/13	1	580.14	1	582.00	583.00	0	521	0.00%
2021/09/10	1	611.00	1	604.00	606.00	0	511	0.00%
2021/09/09	1	589.00	1	592.00	584.00	0	485	0.00%
2021/08/24	0	0.00	0	542.00	538.00	0	551	0.00%
2021/08/18	0	505.64	0	0.00	507.00	0	585	0.00%
2021/07/29	0	0.00	5	570.20	562.00	-5	729	-0.69%
2021/07/23	5	540.00	0	0.00	540.00	5	774	0.65%
2021/07/09	0	0.00	1	576.00	575.00	-1	826	-0.12%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/21	0	0.00	0	578.00	570.00	0	836	0.00%
2021/06/11	0	543.00	0	0.00	537.00	0	842	0.00%
2021/06/09	0	545.00	1	543.00	527.00	-1	836	-0.12%
2021/06/08	1	570.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0	560.00	1	553.00	565.00	-1	812	-0.12%
2021/06/04	1	579.00	0	0.00	569.00	1	807	0.12%
2021/05/28	0	0.00	1	602.00	592.00	-1	814	-0.12%
2021/05/12	0	0.00	0.1	487.50	481.00	-0.1	788	-0.01%
2021/05/04	0	0.00	6	517.33	512.00	-6	758	-0.79%
2021/05/03	1	554.00	0.1	545.00	536.00	1	753	0.13%
2021/04/29	0	548.00	1	554.00	543.00	-1	752	-0.13%
2021/04/28	0	520.00	0	0.00	520.00	0	724	0.01%
2021/04/22	5	487.00	0	0.00	487.00	5	707	0.71%
2021/04/20	0.1	484.00	0	0.00	483.00	0.1	717	0.01%
2021/04/01	1	498.00	0	0.00	491.00	1	868	0.12%
2021/03/04	1	521.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/02/25	0	0.00	2	522.00	528.00	-2	1,197	-0.17%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	2	522.50	2	526.00	526.00	0	1,188	0.00%
2021/02/22	1	532.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	3	550.00	3	541.00	550.00	0	1,186	0.00%
2021/02/18	1	582.00	0	0.00	577.00	1	1,170	0.09%
2021/02/17	5	555.00	5	555.00	555.00	0	1,154	0.00%
2021/02/05	0	0.00	1	549.00	532.00	-1	1,153	-0.09%
2021/02/03	0	0.00	1	525.00	525.00	-1	1,178	-0.08%
2021/02/02	1	527.00	0	0.00	526.00	1	1,184	0.08%
2021/02/01	1	518.00	0	0.00	522.00	1	1,198	0.08%
2021/01/28	0	0.00	2	531.00	535.00	-2	1,199	-0.17%
2021/01/27	1	536.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	1	532.00	0	0.00	531.00	1	1,202	0.08%
2021/01/22	0	0.00	1	542.00	546.00	-1	1,225	-0.08%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	4	548.00	4	544.00	548.00	0	1,211	0.00%
2021/01/12	1	567.00	1	542.00	543.00	0	1,211	0.00%
2021/01/11	5	566.80	5	564.00	564.00	0	1,200	0.00%
2021/01/08	2	561.00	2	545.00	545.00	0	1,201	0.00%
2021/01/07	6	528.33	6	540.00	535.00	0	1,200	0.00%
2021/01/06	1	488.00	2	496.00	531.00	-1	1,167	-0.09%
2021/01/05	1	485.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	486.75	490.50	-2	1,149	-0.17%
2020/12/31	1	477.00	0	0.00	474.50	1	1,178	0.08%
2020/12/25	1	470.50	0	0.00	472.00	1	1,248	0.08%
2020/12/23	5	470.00	6	472.50	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	1	470.00	466.50	-1	1,482	-0.07%
2020/12/17	2	459.75	1	468.50	454.00	1	1,467	0.07%
2020/12/16	2	460.25	1	467.50	459.00	1	1,442	0.07%
2020/12/15	1	476.50	1	460.00	456.00	0	1,429	0.00%
2020/12/14	1	469.00	1	469.50	467.50	0	1,411	0.00%
2020/12/11	5	453.00	5	463.50	457.00	0	1,410	0.00%
2020/12/09	7	481.29	7	477.00	477.00	0	1,405	0.00%
2020/12/01	5	462.00	5	454.00	454.00	0	1,346	0.00%
2020/11/26	5	450.00	5	447.50	450.00	0	1,318	0.00%
2020/11/25	3	488.33	3	457.00	451.00	0	1,317	0.00%
2020/11/24	5	456.00	6	465.75	471.50	-1	1,295	-0.08%
2020/11/20	1	434.50	1	431.00	430.00	0	1,240	0.00%
2020/11/19	10	428.50	11	429.18	429.00	-1	1,237	-0.08%
2020/11/16	3	416.50	3	412.67	416.50	0	1,256	0.00%
2020/11/13	1	422.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	425.00	424.00	-1	1,243	-0.08%
2020/11/11	1	422.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	429.50	0	0.00	430.50	1	1,218	0.08%
2020/10/22	5	470.50	5	469.00	470.50	0	1,309	0.00%
2020/10/20	5	484.00	5	482.00	482.00	0	1,330	0.00%
2020/10/16	3	475.00	3	474.00	475.00	0	1,316	0.00%
2020/10/15	1	492.00	2	487.25	490.50	-1	1,318	-0.08%
2020/10/14	0	0.00	1	476.00	478.00	-1	1,315	-0.08%
2020/10/13	5	472.50	5	470.00	472.50	0	1,315	0.00%
2020/10/12	7	484.50	7	477.79	484.50	0	1,309	0.00%
2020/10/07	1	460.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	5	464.00	5	462.00	462.00	0	1,363	0.00%
2020/09/30	8	462.88	7	463.79	461.00	1	1,448	0.07%
2020/09/29	2	467.50	3	477.17	478.00	-1	1,463	-0.07%
2020/09/16	1	429.00	1	434.00	432.00	0	1,312	0.00%
2020/09/15	5	427.30	6	426.42	428.00	-1	1,333	-0.08%
2020/09/11	1	410.50	0	0.00	404.50	1	1,361	0.07%
2020/09/09	5	423.00	5	423.50	423.50	0	1,380	0.00%
2020/09/07	5	419.50	5	416.00	419.50	0	1,428	0.00%
2020/09/04	0	0.00	1	425.00	425.00	-1	1,466	-0.07%
2020/08/28	5	445.00	5	441.00	441.00	0	1,564	0.00%
2020/08/13	6	422.92	5	418.00	418.00	1	1,691	0.06%
2020/07/29	1	464.50	0	0.00	466.00	1	1,867	0.05%
2020/07/15	20	472.25	20	461.53	458.00	0	1,893	0.00%
2020/07/14	10	478.00	10	481.50	481.50	0	1,882	0.00%
2020/07/10	6	446.00	6	452.67	445.00	0	1,832	0.00%
2020/07/09	12	435.50	14	433.29	434.50	-2	1,793	-0.11%
2020/07/08	7	417.14	8	424.38	426.50	-1	1,747	-0.06%
2020/07/07	1	395.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	10	399.50	10	405.00	405.00	0	1,697	0.00%
2020/06/30	10	378.45	9	380.00	378.50	1	1,701	0.06%
2020/06/29	0	0.00	1	384.00	382.00	-1	1,724	-0.06%
2020/06/22	10	395.00	11	396.00	396.00	-1	1,732	-0.06%
2020/06/19	4	389.50	4	388.75	386.00	0	1,735	0.00%
2020/06/12	10	390.50	10	390.00	390.00	0	1,749	0.00%
2020/06/04	10	406.50	11	409.86	410.00	-1	1,663	-0.06%
2020/06/02	5	391.50	5	393.50	391.50	0	1,643	0.00%
2020/05/29	1	405.50	0	0.00	403.00	1	1,634	0.06%
2020/05/28	1	407.50	1	404.00	404.00	0	1,634	0.00%
2020/05/27	5	416.80	5	410.50	411.00	0	1,618	0.00%
2020/05/26	10	421.20	17	420.24	420.00	-7	1,604	-0.44%
2020/05/25	5	404.90	7	409.50	409.50	-2	1,579	-0.13%
2020/05/21	13	422.62	3	416.00	411.00	10	1,575	0.63%
2020/05/19	2	404.00	2	401.00	403.00	0	1,548	0.00%
2020/05/18	1	403.00	1	402.50	402.50	0	1,532	0.00%
2020/05/15	1	387.50	1	390.50	394.50	0	1,533	0.00%
2020/05/14	1	377.50	3	372.67	387.00	-2	1,497	-0.13%
2020/05/13	0	0.00	3	356.50	352.00	-3	1,438	-0.21%
2020/05/04	2	326.50	0	0.00	329.50	2	1,426	0.14%
2020/04/30	2	325.25	0	0.00	335.00	2	1,427	0.14%
2020/04/17	2	318.00	2	311.00	310.50	0	1,422	0.00%
2020/04/16	1	305.50	1	305.50	307.00	0	1,388	0.00%
2020/04/15	0	0.00	1	305.00	304.50	-1	1,377	-0.07%
2020/04/14	1	297.50	1	303.50	305.00	0	1,366	0.00%
2020/04/10	1	296.00	1	290.50	290.00	0	1,356	0.00%
2020/04/09	2	294.00	3	295.00	296.00	-1	1,361	-0.07%
2020/04/07	1	285.00	0	0.00	286.00	1	1,333	0.08%
2020/03/30	1	280.00	0	0.00	280.00	1	1,265	0.08%
2020/03/27	1	279.00	4	278.63	272.00	-3	1,266	-0.24%
2020/03/26	2	267.50	3	265.17	270.00	-1	1,244	-0.08%
2020/03/25	2	268.00	0	0.00	265.00	2	1,225	0.16%
2020/03/24	1	255.00	1	256.00	253.00	0	1,195	0.00%
2020/03/20	1	226.00	0	0.00	231.50	1	1,171	0.09%
2020/02/12	1	327.00	0	0.00	321.50	1	1,443	0.07%
2020/02/03	0	0.00	6	302.00	306.50	-6	1,385	-0.43%
2020/01/30	2	315.00	0	0.00	318.00	2	1,376	0.15%
2020/01/17	5	340.60	0	0.00	336.50	5	1,381	0.36%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/14	0	0.00	1	332.00	330.00	-1	1,353	-0.07%
2020/01/03	0	0.00	12	324.50	324.00	-12	1,491	-0.80%
2019/12/26	2	318.00	0	0.00	317.50	2	1,599	0.13%
2019/12/25	1	317.50	1	318.50	322.00	0	1,614	0.00%
2019/12/23	5	315.00	3	315.50	314.00	2	1,650	0.12%
2019/12/20	0	0.00	2	318.50	319.00	-2	1,664	-0.12%
2019/12/18	5	322.50	0	0.00	322.00	5	1,734	0.29%
2019/12/16	1	319.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	4	319.00	0	0.00	322.50	4	1,779	0.22%
2019/12/11	1	320.50	12	320.00	320.00	-11	1,750	-0.63%
2019/12/09	0	0.00	10	312.00	313.00	-10	1,703	-0.59%
2019/12/03	2	299.00	0	0.00	299.00	2	1,651	0.12%
2019/12/02	1	304.00	0	0.00	300.00	1	1,620	0.06%
2019/11/26	15	305.00	0	0.00	303.00	15	1,657	0.90%
2019/11/25	5	307.00	1	314.00	311.50	4	1,636	0.24%
2019/11/22	1	297.50	1	300.00	300.00	0	1,593	0.00%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/10/28	1	285.50	1	283.50	284.50	0	1,779	0.00%
2019/10/25	1	288.00	1	286.50	283.00	0	1,798	0.00%
2019/10/24	0	0.00	1	283.00	289.50	-1	1,785	-0.06%
2019/10/22	0	0.00	1	287.00	288.50	-1	1,834	-0.05%
2019/09/25	1	272.50	1	274.50	271.00	0	1,769	0.00%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	0	0.00	1	270.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	4	261.50	262.50	-4	1,676	-0.24%
2019/09/12	1	249.00	0	0.00	250.00	1	1,643	0.06%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/09/05	1	249.50	0	0.00	252.00	1	1,713	0.06%
2019/09/02	1	249.00	0	0.00	249.00	1	1,739	0.06%
2019/08/27	0	0.00	1	254.00	251.50	-1	1,727	-0.06%
2019/08/26	1	255.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	0	0.00	1	261.00	262.00	-1	1,715	-0.06%
2019/08/20	0	0.00	2	248.25	246.50	-2	1,626	-0.12%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/16	1	242.50	0.1	245.00	246.00	0.9	1,590	0.06%
2019/08/15	0	0.00	2	241.00	243.00	-2	1,582	-0.13%
2019/08/14	1	249.50	0	0.00	236.50	1	1,549	0.06%
2019/08/13	0	0.00	3	240.83	240.50	-3	1,478	-0.20%
2019/08/12	0	0.00	2	240.00	237.50	-2	1,468	-0.14%
2019/08/05	0	0.00	1	230.00	224.00	-1	1,460	-0.07%
2019/08/02	0	0.00	1	227.00	228.00	-1	1,464	-0.07%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/31	0	0.00	2	231.50	230.00	-2	1,462	-0.14%
2019/07/29	0	0.00	2	239.25	235.00	-2	1,456	-0.14%
2019/07/26	3	235.67	0	0.00	235.00	3	1,431	0.21%
2019/07/25	2	233.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	0	0.00	6	239.50	236.00	-6	1,419	-0.42%
2019/07/22	0	0.00	7	230.00	229.00	-7	1,392	-0.50%
2019/07/15	0	0.00	4	236.00	232.00	-4	1,385	-0.29%
2019/07/12	7	226.00	0	0.00	226.00	7	1,324	0.53%
2019/07/01	0	0.00	2	220.00	221.50	-2	1,338	-0.15%
2019/06/27	1	213.00	0	0.00	211.50	1	1,367	0.07%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/13	2	211.75	3	215.17	216.00	-1	1,598	-0.06%
2019/06/06	0	0.00	1	197.50	195.00	-1	1,625	-0.06%
2019/06/05	1	211.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	0	0.00	1	216.00	212.00	-1	1,586	-0.06%
2019/05/31	0	0.00	2	220.50	223.00	-2	1,582	-0.13%
2019/05/24	2	216.25	0	0.00	215.00	2	1,655	0.12%
2019/05/22	0	0.00	1	221.50	216.00	-1	1,702	-0.06%
2019/05/15	0	0.00	1	219.50	219.50	-1	1,884	-0.05%
2019/05/13	3	210.00	0	0.00	208.00	3	1,889	0.16%
2019/05/10	1	219.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	2	222.25	2	219.75	217.00	0	1,878	0.00%
2019/05/08	1	222.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	227.50	225.50	-1	1,857	-0.05%
2019/05/02	2	222.50	0	0.00	220.50	2	1,813	0.11%
2019/04/25	1	230.00	1	230.00	228.50	0	1,867	0.00%
2019/04/24	1	224.00	0	0.00	229.00	1	1,934	0.05%
2019/04/22	1	234.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	231.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	2	230.00	227.50	-2	1,885	-0.11%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/12	3	236.00	2	236.25	234.00	1	1,903	0.05%
2019/04/03	2	246.75	0	0.00	247.50	2	1,949	0.10%
2019/04/01	0	0.00	1	250.50	247.00	-1	1,944	-0.05%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	3	256.50	256.00	-3	1,912	-0.16%
2019/03/27	0	0.00	1	252.00	253.00	-1	1,895	-0.05%
2019/03/26	4	249.25	1	252.50	245.00	3	1,859	0.16%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/22	1	254.00	2	255.50	246.00	-1	1,795	-0.06%
2019/03/21	0	0.00	1	251.00	250.50	-1	1,787	-0.06%
2019/03/20	1	253.00	2	251.25	248.00	-1	1,792	-0.06%
2019/03/19	1	243.50	1	246.00	245.50	0	1,760	0.00%
2019/03/18	1	236.00	2	242.75	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	1	238.50	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	1	223.50	222.50	0	1,659	0.00%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/26	1	226.50	0	0.00	224.00	1	1,786	0.06%
2019/02/20	2	236.00	0	0.00	232.00	2	1,733	0.12%
2019/02/19	0	0.00	1	240.00	236.50	-1	1,682	-0.06%
2019/02/15	1	227.00	0.3	220.00	221.00	0.7	1,618	0.05%
2019/02/12	0	0.00	2	222.00	218.00	-2	1,539	-0.13%
2019/02/11	2	213.50	2	217.25	218.00	0	1,534	0.00%
2019/01/25	0	0.00	2	211.25	210.00	-2	1,605	-0.12%
2019/01/22	0	205.00	0	0.00	206.00	0	1,677	0.00%
2019/01/17	1	222.50	2	217.50	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	1	213.00	214.50	-1	1,707	-0.06%
2019/01/11	0	0.00	1	197.50	195.50	-1	1,723	-0.06%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/04	1	197.00	0	0.00	202.00	1	1,769	0.06%
2018/12/27	2	212.50	0	0.00	206.50	2	1,884	0.11%
2018/12/25	0	0.00	1	207.00	210.00	-1	1,870	-0.05%
2018/12/22	1	205.00	2	206.50	206.00	-1	1,955	-0.05%
2018/12/19	0	0.00	1	203.00	199.50	-1	1,984	-0.05%
2018/12/13	1	200.00	0	0.00	202.50	1	2,014	0.05%
2018/12/11	1	193.50	0	0.00	194.00	1	2,001	0.05%
2018/12/06	1	200.50	0	0.00	196.50	1	2,016	0.05%
2018/11/30	0	0.00	2	195.50	196.50	-2	2,055	-0.10%
2018/11/29	0	0.00	2	192.00	192.00	-2	2,053	-0.10%
2018/11/15	2	177.25	0	0.00	175.00	2	2,054	0.10%
2018/11/08	2	182.75	0	0.00	179.50	2	2,096	0.10%
2018/11/07	0	0.00	5	181.30	181.00	-5	2,100	-0.24%
2018/11/01	1	179.50	2	178.25	174.50	-1	2,069	-0.05%
2018/10/31	1	162.00	1	166.50	173.00	0	2,017	0.00%
2018/10/29	0	0.00	2	154.75	158.50	-2	1,971	-0.10%
2018/10/26	2	157.50	0	0.00	154.00	2	1,960	0.10%
2018/10/25	0	0.00	1	160.00	161.00	-1	1,931	-0.05%
2018/10/24	0	0.00	1	164.50	167.00	-1	1,957	-0.05%
2018/10/22	0	0.00	1	161.00	165.00	-1	1,899	-0.05%
2018/10/19	1	147.50	0	0.00	150.00	1	1,866	0.05%
2018/10/17	2	161.75	0	0.00	158.50	2	1,836	0.11%
2018/10/15	0	0.00	1	157.50	156.00	-1	1,847	-0.05%
2018/10/12	1	147.00	0	0.00	156.50	1	1,874	0.05%
2018/10/11	4	149.63	1	149.00	149.00	3	1,902	0.16%
2018/10/09	1	171.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	168.50	0	0.00	170.50	1	1,992	0.05%
2018/10/05	6	170.75	0	0.00	171.00	6	2,045	0.29%
2018/10/03	2	189.50	0	0.00	184.00	2	2,011	0.10%
2018/10/02	1	194.50	0	0.00	195.00	1	1,983	0.05%
2018/10/01	6	190.42	4	194.50	199.50	2	1,986	0.10%
2018/09/28	7	194.07	0	0.00	190.50	7	1,924	0.36%
2018/09/27	2	194.50	0	0.00	199.00	2	1,953	0.10%
2018/09/26	3	200.00	0	0.00	200.50	3	1,973	0.15%
2018/09/25	4	205.88	0	0.00	205.00	4	1,974	0.20%
2018/09/11	2	225.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	1	229.00	0.5	223.00	224.00	0.5	2,058	0.02%
2018/09/07	0	0.00	3	241.50	236.00	-3	2,073	-0.14%
2018/09/06	3	247.17	2	244.50	243.50	1	2,053	0.05%
2018/08/30	1	240.50	1	234.50	237.00	0	2,026	0.00%
2018/08/29	1	238.50	1	239.50	237.00	0	2,025	0.00%
2018/08/28	2	231.00	1	240.00	236.50	1	2,013	0.05%
2018/07/23	2	228.00	2	227.00	227.00	0	1,845	0.00%
2018/07/20	0	0.00	1	239.00	237.50	-1	1,846	-0.05%
2018/07/19	5	241.00	4	241.38	238.00	1	1,851	0.05%
2018/07/18	3	239.17	3	245.50	241.00	0	1,825	0.00%
2018/07/17	2	235.00	2	237.50	240.00	0	1,778	0.00%
2018/07/16	3	242.50	4	243.88	236.00	-1	1,745	-0.06%
2018/07/13	2	219.25	2	224.50	238.00	0	1,653	0.00%
2018/07/12	4	220.13	3	219.67	218.50	1	1,575	0.06%
2018/07/11	1	211.00	2	209.50	210.50	-1	1,513	-0.07%
2018/07/10	1	209.00	1	209.00	214.00	0	1,522	0.00%
2018/07/09	3	210.83	1	211.00	211.00	2	1,516	0.13%
2018/07/05	0	0.00	2	214.00	208.00	-2	1,477	-0.14%
2018/07/04	0	0.00	1	207.50	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	1	203.00	200.50	-1	1,395	-0.07%
2018/06/25	1	190.00	0	0.00	189.00	1	1,492	0.07%
2018/06/20	2	201.50	0	0.00	196.00	2	1,536	0.13%
2018/06/15	0	0.00	2	205.00	207.00	-2	1,447	-0.14%
2018/06/13	0	0.00	1	196.50	195.00	-1	1,412	-0.07%
2018/06/12	0	0.00	1	193.50	195.00	-1	1,403	-0.07%
2018/06/07	1	204.50	1	204.50	204.50	0	1,370	0.00%
2018/06/05	0	0.00	2	197.00	199.00	-2	1,331	-0.15%
2018/06/04	0	0.00	2	193.00	191.50	-2	1,329	-0.15%
2018/06/01	0	0.00	1	188.50	190.00	-1	1,331	-0.08%
2018/05/31	1	191.00	1	193.00	190.00	0	1,335	0.00%
2018/05/30	0	0.00	1	185.50	187.00	-1	1,333	-0.08%
2018/05/29	3	188.17	0	0.00	186.50	3	1,374	0.22%
2018/05/24	0	0.00	1	189.00	191.50	-1	1,419	-0.07%
2018/05/21	1	183.50	0	0.00	183.50	1	1,510	0.07%
2018/05/18	1	185.00	0	0.00	182.50	1	1,538	0.07%
2018/05/16	1	188.00	0	0.00	185.00	1	1,630	0.06%
2018/05/14	1	190.50	0	0.00	192.50	1	1,762	0.06%
2018/05/11	2	186.25	0	0.00	182.50	2	1,742	0.11%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/02	1	194.00	0	0.00	188.00	1	1,797	0.06%
2018/04/26	0	0.00	2	178.00	181.00	-2	1,801	-0.11%
2018/04/25	2	186.00	0	0.00	183.50	2	1,775	0.11%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/11	2	210.75	1	210.00	206.50	1	2,052	0.05%
2018/04/10	1	210.00	1	209.00	209.00	0	2,112	0.00%
2018/04/09	0	0.00	1	211.50	210.50	-1	2,124	-0.05%
2018/04/03	1	209.00	0	0.00	217.50	1	2,123	0.05%
2018/04/02	0	0.00	2	208.00	207.00	-2	2,132	-0.09%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	1	214.00	214.00	-1	2,138	-0.05%
2018/03/23	0	0.00	1	195.00	199.00	-1	2,075	-0.05%
2018/03/21	2	192.25	0	0.00	199.50	2	2,117	0.09%
2018/03/16	1	195.50	0	0.00	193.00	1	2,137	0.05%
2018/03/13	0	0.00	2	200.00	200.50	-2	2,243	-0.09%
2018/03/12	2	199.25	0	0.00	198.00	2	2,255	0.09%
2018/03/07	1	202.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	0	0.00	1	204.00	201.50	-1	2,244	-0.04%
2018/02/27	1	198.00	0	0.00	200.00	1	2,286	0.04%
2018/02/21	0	0.00	7	201.14	204.00	-7	2,176	-0.32%
2018/02/12	3	194.50	2	196.00	186.50	1	2,150	0.05%
2018/02/09	2	187.00	1	195.00	196.00	1	2,140	0.05%
2018/02/08	0	0.00	2	195.50	195.50	-2	2,100	-0.10%
2018/02/07	1	194.00	1	195.50	194.00	0	2,065	0.00%
2018/02/06	0	0.00	3	179.17	183.00	-3	1,983	-0.15%
2018/02/05	1	180.00	0	0.00	180.00	1	1,928	0.05%
2018/01/31	4	177.63	0	0.00	177.50	4	1,933	0.21%
2018/01/30	1	188.00	0	0.00	181.50	1	1,915	0.05%
2018/01/23	1	186.00	1	188.00	186.00	0	2,001	0.00%
2018/01/17	1	186.50	0	0.00	187.50	1	2,012	0.05%
2018/01/15	2	182.75	0	0.00	181.50	2	1,982	0.10%
2018/01/11	1	180.50	1	181.50	182.00	0	1,984	0.00%
2018/01/10	1	179.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	15	204.50	12	205.00	189.50	3	1,926	0.16%