嘉澤 (3533)-元大-新營券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1445.00	1455.00	0	1,694	0.00%
2024/04/23	0	1270.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1335.00	1295.00	0	1,658	0.00%
2024/04/19	0	1375.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	1	1455.00	1	1434.26	1480.00	0	1,627	0.00%
2024/04/12	1	1504.94	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	0	1480.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1630.00	1	1500.00	1550.00	-1	1,526	-0.06%
2024/04/09	1	1620.00	1	1630.00	1630.00	0	1,517	0.00%
2024/04/08	2	1550.00	1	1550.00	1550.00	1	1,517	0.07%
2024/04/03	2	1487.50	2	1502.50	1520.00	0	1,510	0.00%
2024/03/28	1	1400.00	1	1390.00	1385.00	0	1,515	0.00%
2024/03/19	0	1360.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/15	1	1250.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/08	0	0.00	0	1180.00	1185.00	0	1,406	0.00%
2024/03/07	0	1210.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1	1185.44	1210.00	-1	1,332	-0.08%
2024/03/04	1	1130.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	1	1110.00	1	1115.00	1125.00	0	1,224	0.00%
2024/02/22	0	0.00	0	1050.00	1045.00	0	1,143	0.00%
2024/01/30	0	0.00	0	974.00	974.00	0	1,110	0.00%
2024/01/25	0	0.00	1	987.00	987.00	-1	1,104	-0.09%
2024/01/23	0	983.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/17	0	981.00	0	0.00	967.00	0	1,063	0.00%
2024/01/12	0	0.00	0	980.00	970.00	0	1,049	0.00%
2024/01/08	0	965.95	0	0.00	965.00	0	1,017	0.00%
2023/12/28	1	1050.00	1	1045.00	1050.00	0	982	0.00%
2023/12/27	1	1060.00	1	1065.00	1060.00	0	974	0.00%
2023/12/20	1	1010.00	1	1029.28	1010.00	0	943	0.00%
2023/12/18	0	0.00	0	1050.00	1070.00	0	939	0.00%
2023/12/14	0	1002.67	0	0.00	1010.00	0	873	0.00%
2023/12/13	1	978.00	1	988.00	984.00	0	852	0.00%
2023/12/08	0	0.00	0.2	978.00	963.00	-0.2	879	-0.02%
2023/11/13	2	906.00	2	920.50	924.00	0	1,073	0.00%
2023/11/08	1	884.00	1	870.00	871.00	0	1,052	0.00%
2023/10/27	0	0.00	0	819.00	819.00	0	1,113	0.00%
2023/09/15	1	907.00	1	901.00	901.00	0	1,312	0.00%
2023/09/06	0	0.00	0	875.00	875.00	0	1,352	0.00%
2023/09/01	2	866.50	2	868.00	867.00	0	1,416	0.00%
2023/08/30	0	0.00	0.1	883.43	881.00	-0.1	1,410	0.00%
2023/08/29	0	0.00	0.1	871.00	871.00	-0.1	1,397	-0.01%
2023/08/24	1	843.00	1	831.00	825.00	0	1,434	0.00%
2023/08/21	0	0.00	1	807.00	802.00	-1	1,445	-0.07%
2023/08/17	0	777.00	0	0.00	778.00	0	1,396	0.00%
2023/08/09	1	763.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0	699.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	728.00	0	0.00	723.00	0	1,245	0.00%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/26	0.1	760.00	0	0.00	753.00	0.1	1,188	0.00%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	767.38	0	0.00	769.00	0	1,173	0.00%
2023/07/20	0	0.00	0.2	805.00	785.00	-0.2	1,141	-0.01%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0.1	767.25	0	0.00	767.00	0.1	1,085	0.00%
2023/07/14	1.2	817.92	0	0.00	794.00	1.2	1,060	0.11%
2023/07/13	0	0.00	1	843.00	829.00	-1	1,032	-0.10%
2023/07/11	1	822.00	0	0.00	824.00	1	992	0.10%
2023/07/07	0	832.00	0	0.00	829.00	0	990	0.00%
2023/07/04	1	851.98	1	848.00	848.00	0	978	0.00%
2023/07/03	0	0.00	0	864.00	858.00	0	971	0.00%
2023/06/28	0	858.00	0	0.00	849.00	0	974	0.00%
2023/06/27	0	882.48	0	0.00	877.00	0	975	0.00%
2023/06/20	0	0.00	1	891.00	890.00	-1	1,003	-0.10%
2023/06/19	0	875.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	1	896.94	887.00	-1	1,070	-0.09%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	865.00	1	871.00	872.00	0	1,050	0.00%
2023/06/09	2	840.50	3	843.00	840.00	-1	1,014	-0.10%
2023/06/08	1	831.00	0	867.00	831.00	1	1,008	0.10%
2023/06/07	2	880.50	2	900.00	884.00	0	973	0.00%
2023/06/05	0	898.00	0	0.00	878.00	0	931	0.00%
2023/06/02	0	896.00	1	898.00	883.00	-1	921	-0.11%
2023/06/01	0	881.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3	883.61	0	0.00	871.00	3	895	0.34%
2023/05/30	0	0.00	3	956.67	967.00	-3	851	-0.35%
2023/05/26	2	938.50	2	919.50	916.00	0	830	0.00%
2023/05/25	1	937.00	3	939.67	930.00	-2	821	-0.24%
2023/05/24	2	904.00	1	893.00	893.00	1	804	0.12%
2023/05/15	2	896.00	2	898.00	894.00	0	804	0.00%
2023/05/11	1	920.00	1	913.00	910.00	0	814	0.00%
2023/05/09	2	925.00	0	0.00	925.00	2	815	0.25%
2023/05/08	2	935.50	1	931.00	927.00	1	817	0.12%
2023/05/03	1	922.00	1	937.00	925.00	0	842	0.00%
2023/04/21	2	909.00	2	891.00	896.00	0	902	0.00%
2023/04/13	1	936.00	0	0.00	925.00	1	949	0.11%
2023/04/12	2	922.00	2	930.00	948.00	0	946	0.00%
2023/03/31	2	932.00	2.1	915.12	918.00	-0.1	932	-0.01%
2023/03/30	2	940.00	2	928.00	927.00	0	931	0.00%
2023/03/29	2	921.50	3	927.00	921.00	-1	920	-0.11%
2023/03/28	2	926.00	6	929.50	918.00	-4	918	-0.44%
2023/03/27	3	896.00	3	907.33	916.00	0	896	0.00%
2023/03/24	4	898.00	3	900.00	896.00	1	886	0.11%
2023/03/23	2	885.00	2	897.00	887.00	0	871	0.00%
2023/03/22	5	911.40	2	921.00	887.00	3	849	0.35%
2023/03/21	0	0.00	0.1	923.43	918.00	-0.1	804	-0.01%
2023/03/20	0	0.00	3	884.00	888.00	-3	756	-0.40%
2023/03/14	1	789.00	1	782.00	780.00	0	708	0.00%
2023/03/13	1	801.00	1	787.00	787.00	0	708	0.00%
2023/03/10	0.1	810.00	0	0.00	803.00	0.1	699	0.01%
2023/03/08	2	822.00	1	822.00	821.00	1	702	0.14%
2023/03/07	1	827.00	1	828.00	825.00	0	703	0.00%
2023/03/06	1	816.00	1	827.00	833.00	0	704	0.00%
2023/03/03	1	835.00	1	818.00	817.00	0	702	0.00%
2023/03/02	3	849.33	3	836.67	836.00	0	695	0.00%
2023/03/01	2	865.00	0	0.00	857.00	2	691	0.29%
2023/02/24	0	0.00	3	856.00	861.00	-3	696	-0.43%
2023/02/20	0	0.00	1	824.00	831.00	-1	704	-0.14%
2023/02/17	2	824.00	2	821.00	824.00	0	710	0.00%
2023/02/16	3	837.33	0	0.00	830.00	3	715	0.42%
2023/02/09	3	840.33	3	844.00	859.00	0	725	0.00%
2023/02/08	2	840.50	1	843.00	833.00	1	714	0.14%
2023/02/07	1	831.00	1	842.00	838.00	0	715	0.00%
2023/02/06	1	821.00	1	827.00	837.00	0	720	0.00%
2023/02/03	3	827.33	3	821.00	822.00	0	719	0.00%
2023/01/17	2	769.00	2	776.00	774.00	0	717	0.00%
2023/01/16	0	772.00	0	0.00	771.00	0	720	0.00%
2023/01/12	1	787.00	1	791.00	788.00	0	729	0.00%
2023/01/03	0	0.00	1	843.00	824.00	-1	756	-0.13%
2022/12/21	1	814.00	0	0.00	807.00	1	815	0.12%
2022/12/16	1	886.00	0	0.00	889.00	1	823	0.12%
2022/12/15	0	913.00	0	0.00	913.00	0	826	0.00%
2022/11/25	0	0.00	0	879.00	886.00	0	934	0.00%
2022/11/21	0.1	868.00	0	850.00	870.00	0	931	0.00%
2022/11/15	0	776.00	0	0.00	780.00	0	921	0.00%
2022/11/08	0	0.00	0	805.00	796.00	0	952	0.00%
2022/11/07	0	0.00	0	793.00	796.00	0	954	0.00%
2022/11/03	0	0.00	0	795.00	796.00	0	948	0.00%
2022/11/02	0	0.00	0	796.00	798.00	0	948	0.00%
2022/10/14	0	0.00	0	752.00	725.00	0	848	0.00%
2022/10/12	0	735.00	0	0.00	736.00	0	839	0.00%
2022/10/06	0	0.00	0	810.00	814.00	0	865	0.00%
2022/10/05	1	785.00	1	786.96	786.00	0	876	0.00%
2022/09/26	0	745.00	0	0.00	748.00	0	970	0.00%
2022/09/23	0	768.50	0	0.00	765.00	0	998	0.00%
2022/09/21	0	0.00	0	791.00	794.00	0	1,036	0.00%
2022/09/20	0	791.10	0	0.00	791.00	0	1,032	0.00%
2022/09/16	0.1	798.00	0.1	795.00	799.00	0	1,035	0.00%
2022/09/14	0	0.00	0	757.00	784.00	0	1,018	0.00%
2022/09/12	0	757.00	0	0.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	1	740.00	750.00	-1	1,017	-0.10%
2022/09/06	0	730.00	0	0.00	723.00	0	1,035	0.00%
2022/09/05	1	731.00	1	726.00	720.00	0	1,035	0.00%
2022/09/02	0.1	732.00	0	0.00	730.00	0.1	1,032	0.01%
2022/08/30	1	740.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	0	0.00	0.1	734.00	735.00	-0.1	1,014	-0.01%
2022/08/26	0.1	765.00	0.1	763.00	755.00	0	1,013	0.00%
2022/08/19	0.1	742.00	0	0.00	755.00	0.1	1,006	0.01%
2022/08/15	0	735.00	0	0.00	745.00	0	999	0.00%
2022/07/07	0	560.00	0	0.00	596.00	0	904	0.00%
2022/07/01	0	620.75	0	0.00	610.00	0	821	0.00%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/06/29	1	702.00	1	722.00	701.00	0	755	0.00%
2022/06/23	0	709.00	0	0.00	715.00	0	710	0.00%
2022/06/02	0	0.00	1	789.00	776.00	-1	703	-0.14%
2022/06/01	1	783.00	0	0.00	771.00	1	704	0.14%
2022/05/24	0	0.00	0	782.00	766.00	0	663	0.00%
2022/05/23	1	798.00	1	783.02	783.00	0	661	0.00%
2022/05/20	0	822.00	0	0.00	824.00	0	645	0.00%
2022/05/13	0	812.00	0	0.00	810.00	0	581	0.00%
2021/12/27	0	0.00	0	754.00	756.00	0	600	0.00%
2021/12/23	0	0.00	0	730.00	756.00	0	607	0.00%
2021/12/06	0	0.00	1	676.00	678.00	-1	705	-0.14%
2021/11/30	1	697.00	0	0.00	687.00	1	699	0.14%
2021/11/19	0	0.00	0	706.00	705.00	0	638	0.00%
2021/11/15	0	0.00	0.5	639.00	667.00	-0.5	589	-0.08%
2021/11/09	0	0.00	0	608.00	602.00	0	570	0.00%
2021/11/02	0	0.00	8	580.00	582.00	-8	557	-1.44%
2021/10/26	0	0.00	1	552.00	553.00	-1	536	-0.19%
2021/10/25	0.1	544.00	0	0.00	540.00	0.1	541	0.02%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/01	0.1	543.00	0	0.00	536.00	0.1	538	0.02%
2021/09/27	0.1	555.00	0	0.00	553.00	0.1	546	0.02%
2021/09/15	0.1	570.00	0	0.00	575.00	0.1	533	0.02%
2021/09/13	0.1	580.00	0	0.00	583.00	0.1	521	0.02%
2021/09/03	1	530.00	0	0.00	530.00	1	461	0.22%
2021/08/19	0	505.00	0	0.00	504.00	0	582	0.00%
2021/08/03	1	555.00	0	570.00	553.00	1	720	0.14%
2021/08/02	1	558.00	0	0.00	566.00	1	727	0.14%
2021/07/30	0	567.00	0	0.00	571.00	0	728	0.00%
2021/07/26	0	0.00	1	548.00	555.00	-1	742	-0.13%
2021/07/23	1	541.00	0	0.00	540.00	1	774	0.13%
2021/07/22	0	546.00	1	552.00	544.00	-1	783	-0.13%
2021/07/21	1	539.00	0	0.00	544.00	1	792	0.13%
2021/07/07	1	567.00	0	0.00	568.00	1	833	0.12%
2021/07/06	0	555.00	0	0.00	552.00	0	835	0.00%
2021/07/02	1	550.00	1	556.00	565.00	0	847	0.00%
2021/07/01	0	0.00	0.1	572.00	564.00	-0.1	833	-0.01%
2021/06/29	4	589.00	0	0.00	582.00	4	841	0.48%
2021/06/09	0	546.00	0	0.00	527.00	0	836	0.00%
2021/06/02	0	0.00	0	576.69	574.00	0	815	0.00%
2021/05/18	1	525.00	1	528.00	529.00	0	849	0.00%
2021/05/12	0	0.00	5	454.50	481.00	-5	788	-0.63%
2021/04/22	0	0.00	2	491.50	487.00	-2	707	-0.28%
2021/04/21	0	0.00	3	489.50	489.50	-3	710	-0.42%
2021/04/19	5	485.00	0	481.50	478.00	5	736	0.68%
2021/04/15	0	472.00	0	0.00	470.00	0	768	0.00%
2021/04/13	0.1	485.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	3	486.83	0	0.00	484.50	3	869	0.35%
2021/04/06	8	492.50	8	494.50	495.50	0	873	0.00%
2021/03/26	1	504.00	1	503.00	499.50	0	895	0.00%
2021/03/10	1	498.50	1	498.50	500.00	0	1,059	0.00%
2021/03/09	1	504.00	1	490.00	490.00	0	1,057	0.00%
2021/03/05	0	0.00	1	501.00	499.00	-1	1,077	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	1	517.00	0	0.00	514.00	1	1,191	0.08%
2021/02/19	1	549.00	0	0.00	550.00	1	1,186	0.08%
2021/02/17	1	542.00	1	550.00	555.00	0	1,154	0.00%
2021/02/05	1	544.00	1	535.00	532.00	0	1,153	0.00%
2021/01/29	0	0.00	0	528.00	519.00	0	1,204	0.00%
2021/01/27	0	0.00	0	530.00	530.00	0	1,197	0.00%
2021/01/20	0	0.00	2	531.49	527.00	-2	1,215	-0.17%
2021/01/18	4	533.75	4	535.50	537.00	0	1,212	0.00%
2021/01/15	1	560.00	1	547.00	548.00	0	1,211	0.00%
2021/01/13	1	552.00	1	557.00	561.00	0	1,211	0.00%
2021/01/12	3	571.67	1	556.00	543.00	2	1,211	0.17%
2021/01/11	1	550.54	1	560.00	564.00	0	1,200	0.00%
2021/01/08	2	542.03	2	553.00	545.00	0	1,201	0.00%
2021/01/06	0	525.00	0	0.00	531.00	0	1,167	0.00%
2021/01/05	4	485.75	4	484.50	483.50	0	1,137	0.00%
2020/12/24	0	0.00	3	469.50	469.50	-3	1,334	-0.22%
2020/12/22	5	468.50	2	459.50	459.50	3	1,413	0.21%
2020/12/21	5	474.00	5	476.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	3	468.50	466.50	-3	1,482	-0.20%
2020/12/09	0	0.00	5	484.00	477.00	-5	1,405	-0.36%
2020/11/26	0	0.00	1	447.00	450.00	-1	1,318	-0.08%
2020/11/25	11	479.32	5	452.00	451.00	6	1,317	0.46%
2020/11/20	1	432.00	0	0.00	430.00	1	1,240	0.08%
2020/11/02	5	436.00	5	427.00	430.00	0	1,272	0.00%
2020/10/27	3	466.00	1	461.50	462.50	2	1,269	0.16%
2020/10/20	0	0.00	2	479.50	482.00	-2	1,330	-0.15%
2020/10/16	5	480.00	3	483.00	475.00	2	1,316	0.15%
2020/10/14	4	478.50	5	474.00	478.00	-1	1,315	-0.08%
2020/10/13	7	482.36	6	473.08	472.50	1	1,315	0.08%
2020/10/12	6	481.00	6	486.00	484.50	0	1,309	0.00%
2020/09/29	0	0.00	2	471.50	478.00	-2	1,463	-0.14%
2020/09/16	0	0.00	2	435.00	432.00	-2	1,312	-0.15%
2020/09/03	4	433.25	2	440.00	428.50	2	1,481	0.14%
2020/08/31	3	434.00	3	427.00	428.00	0	1,551	0.00%
2020/08/28	3	441.50	4	446.88	441.00	-1	1,564	-0.06%
2020/08/25	3	410.50	3	408.50	407.50	0	1,577	0.00%
2020/08/24	3	398.50	3	406.50	415.50	0	1,588	0.00%
2020/08/14	3	419.50	3	424.00	424.00	0	1,687	0.00%
2020/08/05	3	469.00	5	472.50	467.00	-2	1,831	-0.11%
2020/07/30	6	462.00	3	453.50	449.00	3	1,876	0.16%
2020/07/29	3	451.00	4	464.50	466.00	-1	1,867	-0.05%
2020/07/28	8	465.38	5	449.50	448.50	3	1,872	0.16%
2020/07/14	5	475.00	5	476.60	481.50	0	1,882	0.00%
2020/07/10	0	0.00	8	452.94	445.00	-8	1,832	-0.44%
2020/07/09	3	437.00	5	439.00	434.50	-2	1,793	-0.11%
2020/07/08	3	424.17	8	409.06	426.50	-5	1,747	-0.29%
2020/07/07	10	399.55	5	393.50	394.00	5	1,700	0.29%
2020/07/06	0	0.00	3	405.00	405.00	-3	1,697	-0.18%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/06/23	22	397.45	10	387.50	386.00	12	1,742	0.69%
2020/06/22	14	385.07	14	391.43	396.00	0	1,732	0.00%
2020/06/19	1	387.50	0	0.00	386.00	1	1,735	0.06%
2020/06/18	0	0.00	1	380.50	389.00	-1	1,741	-0.06%
2020/06/12	5	380.00	5	385.50	390.00	0	1,749	0.00%
2020/06/04	1	400.00	1	404.00	410.00	0	1,663	0.00%
2020/06/03	1	397.00	1	398.50	396.50	0	1,649	0.00%
2020/05/27	1	425.00	1	420.50	411.00	0	1,618	0.00%
2020/05/26	1	418.50	1	425.00	420.00	0	1,604	0.00%
2020/05/25	1	406.00	1	401.00	409.50	0	1,579	0.00%
2020/05/22	1	412.00	1	404.50	396.50	0	1,591	0.00%
2020/05/15	2	400.25	3	393.33	394.50	-1	1,533	-0.07%
2020/05/14	1	387.00	0	0.00	387.00	1	1,497	0.07%
2020/05/07	2	343.50	2	349.75	350.00	0	1,436	0.00%
2020/05/05	0	0.00	0.1	327.50	327.00	-0.1	1,422	0.00%
2020/04/30	0	333.00	0	0.00	335.00	0	1,427	0.00%
2020/04/23	0	321.00	0	0.00	323.00	0	1,432	0.00%
2020/04/21	0	0.00	1	307.50	308.00	-1	1,439	-0.07%
2020/04/13	1	286.50	2	294.00	293.50	-1	1,356	-0.07%
2020/04/10	1	289.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	296.00	6	294.17	296.00	-5	1,361	-0.37%
2020/04/08	1	286.50	1	291.00	289.00	0	1,348	0.00%
2020/04/07	7	287.21	2	288.00	286.00	5	1,333	0.38%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/04/01	2	278.50	1	282.00	271.50	1	1,306	0.08%
2020/03/31	1	286.00	1	290.50	275.00	0	1,290	0.00%
2020/03/02	1	298.50	0	0.00	297.00	1	1,235	0.08%
2020/02/25	0	0.00	2	309.00	311.50	-2	1,319	-0.15%
2020/02/18	2	308.50	0	0.00	307.00	2	1,398	0.14%
2019/12/13	1	317.50	1	319.00	322.50	0	1,779	0.00%
2019/12/11	0	0.00	2	316.00	320.00	-2	1,750	-0.11%
2019/11/29	0	0.00	1	305.00	303.50	-1	1,610	-0.06%
2019/11/26	3	308.17	0	0.00	303.00	3	1,657	0.18%
2019/11/25	1	302.50	1	310.00	311.50	0	1,636	0.00%
2019/11/22	1	295.50	1	301.00	300.00	0	1,593	0.00%
2019/11/21	1	283.00	1	290.00	292.50	0	1,580	0.00%
2019/11/20	4	296.00	4	285.00	285.00	0	1,583	0.00%
2019/11/19	1	297.00	1	296.00	295.50	0	1,545	0.00%
2019/11/15	1	292.00	1	289.00	287.00	0	1,561	0.00%
2019/11/01	0	0.00	1	281.50	284.00	-1	1,699	-0.06%
2019/10/31	0	0.00	1	288.00	286.50	-1	1,712	-0.06%
2019/10/25	3	287.17	3	283.00	283.00	0	1,798	0.00%
2019/10/24	0	0.00	1	286.50	289.50	-1	1,785	-0.06%
2019/10/23	1	285.00	1	284.00	283.50	0	1,796	0.00%
2019/10/22	2	287.75	2	287.25	288.50	0	1,834	0.00%
2019/10/21	1	283.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	1	280.50	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	286.00	0	0.00	284.50	1	1,822	0.05%
2019/10/14	1	272.50	1	276.00	274.00	0	1,794	0.00%
2019/10/09	3	271.33	4	270.75	271.00	-1	1,871	-0.05%
2019/10/08	2	276.25	4	274.88	274.50	-2	1,901	-0.11%
2019/10/07	2	274.25	1	271.50	271.50	1	1,870	0.05%
2019/10/04	1	278.50	1	275.00	274.00	0	1,862	0.00%
2019/10/03	1	279.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	1	278.00	0	0.00	278.00	1	1,843	0.05%
2019/09/26	0	0.00	0.1	278.50	278.50	-0.1	1,785	0.00%
2019/09/24	0	0.00	1	279.00	277.50	-1	1,769	-0.06%
2019/09/23	1	287.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	3	266.50	3	269.00	266.00	0	1,712	0.00%
2019/09/10	0	0.00	1	244.50	245.00	-1	1,666	-0.06%
2019/08/30	1	257.50	1	250.00	250.00	0	1,791	0.00%
2019/08/21	0	0.00	1	254.50	254.50	-1	1,656	-0.06%
2019/08/20	1	249.50	0	0.00	246.50	1	1,626	0.06%
2019/08/16	2	244.00	2	245.00	246.00	0	1,590	0.00%
2019/08/06	5	215.20	5	217.00	226.00	0	1,466	0.00%
2019/07/15	6	234.08	6	234.92	232.00	0	1,385	0.00%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/11	0	0.00	2	203.00	207.00	-2	1,637	-0.12%
2019/06/06	2	195.00	0	0.00	195.00	2	1,625	0.12%
2019/06/03	0	0.00	2	220.00	220.00	-2	1,583	-0.13%
2019/05/31	2	223.00	0	0.00	223.00	2	1,582	0.13%
2019/05/21	0	0.00	2	219.00	220.00	-2	1,745	-0.11%
2019/05/16	2	213.50	2	219.00	213.50	0	1,870	0.00%
2019/05/09	2	219.00	0	0.00	217.00	2	1,878	0.11%
2019/05/08	0	0.00	2	222.00	222.00	-2	1,870	-0.11%
2019/05/02	2	221.00	0	0.00	220.50	2	1,813	0.11%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/24	0	0.00	1	224.50	229.00	-1	1,934	-0.05%
2019/04/19	0	0.00	1	231.50	231.50	-1	1,897	-0.05%
2019/04/18	2	232.50	0	0.00	227.50	2	1,885	0.11%
2019/04/03	1	247.50	4	246.00	247.50	-3	1,949	-0.15%
2019/04/02	1	249.00	2	247.00	248.00	-1	1,954	-0.05%
2019/04/01	2	248.25	1	248.50	247.00	1	1,944	0.05%
2019/03/29	2	256.00	1	253.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	3	253.00	253.00	-3	1,895	-0.16%
2019/03/26	3	248.83	0	0.00	245.00	3	1,859	0.16%
2019/03/25	1	242.00	2	246.50	249.50	-1	1,807	-0.06%
2019/03/22	4	248.00	0	0.00	246.00	4	1,795	0.22%
2019/03/20	0	0.00	1	252.00	248.00	-1	1,792	-0.06%
2019/03/18	1	242.00	3	240.67	239.00	-2	1,732	-0.12%
2019/03/15	3	236.50	2	235.50	234.50	1	1,719	0.06%
2019/02/21	1	229.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	229.50	2	231.75	232.00	0	1,733	0.00%
2019/02/18	1	223.00	0	0.00	228.00	1	1,607	0.06%
2019/02/14	0	0.00	1	225.00	225.50	-1	1,590	-0.06%
2019/02/13	1	223.00	1	225.50	220.00	0	1,567	0.00%
2019/02/11	1	212.00	0	0.00	218.00	1	1,534	0.07%
2019/01/17	0	0.00	1	216.50	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	1	215.50	214.50	-1	1,707	-0.06%
2019/01/02	0	0.00	1	207.00	204.50	-1	1,798	-0.06%
2018/12/26	1	210.00	0	0.00	204.00	1	1,845	0.05%
2018/11/20	1	172.50	1	172.00	172.50	0	2,065	0.00%
2018/11/16	1	173.50	0	0.00	173.00	1	2,049	0.05%
2018/11/14	1	180.00	0	0.00	176.00	1	2,056	0.05%
2018/11/02	3	178.83	3	181.50	181.00	0	2,103	0.00%
2018/10/29	0	0.00	1	158.00	158.50	-1	1,971	-0.05%
2018/10/25	5	161.00	0	0.00	161.00	5	1,931	0.26%
2018/10/19	0	0.00	5	147.50	150.00	-5	1,866	-0.27%
2018/10/17	1	160.00	1	161.00	158.50	0	1,836	0.00%
2018/10/11	2	149.25	2	151.75	149.00	0	1,902	0.00%
2018/10/08	2	169.50	3	170.33	170.50	-1	1,992	-0.05%
2018/10/05	3	177.33	2	178.00	171.00	1	2,045	0.05%
2018/10/03	10	187.00	10	184.00	184.00	0	2,011	0.00%
2018/10/01	3	192.17	2	193.50	199.50	1	1,986	0.05%
2018/09/28	2	197.50	1	196.50	190.50	1	1,924	0.05%
2018/09/26	4	201.00	4	200.50	200.50	0	1,973	0.00%
2018/09/21	10	203.70	11	205.32	207.00	-1	1,983	-0.05%
2018/09/20	0	0.00	1	200.50	200.00	-1	1,978	-0.05%
2018/09/18	1	209.00	2	209.25	206.50	-1	1,956	-0.05%
2018/09/14	11	211.32	9	213.83	217.00	2	1,970	0.10%
2018/09/11	1	215.50	0	0.00	215.00	1	1,995	0.05%
2018/08/27	1	227.50	1	229.00	229.00	0	1,980	0.00%
2018/08/24	1	224.00	0	0.00	225.00	1	1,968	0.05%
2018/08/23	2	226.00	0	0.00	225.50	2	1,993	0.10%
2018/08/22	1	229.00	2	227.00	226.00	-1	1,988	-0.05%
2018/08/20	1	225.50	4	228.13	231.00	-3	1,991	-0.15%
2018/08/16	0	0.00	1	214.00	212.00	-1	1,966	-0.05%
2018/08/15	0	0.00	1	210.00	212.00	-1	1,975	-0.05%
2018/08/10	0	0.00	1	207.00	208.00	-1	1,903	-0.05%
2018/08/08	1	209.00	1	208.50	210.00	0	1,878	0.00%
2018/08/02	1	216.00	1	210.50	209.00	0	1,904	0.00%
2018/08/01	1	214.50	1	216.00	217.00	0	1,900	0.00%
2018/07/31	3	216.83	3	208.83	210.00	0	1,889	0.00%
2018/07/30	4	228.88	4	227.88	230.00	0	1,843	0.00%
2018/07/27	1	235.50	2	235.50	234.50	-1	1,839	-0.05%
2018/07/26	3	230.50	3	233.33	231.50	0	1,855	0.00%
2018/07/25	2	235.50	2	230.25	229.00	0	1,856	0.00%
2018/07/23	1	237.50	2	231.25	227.00	-1	1,845	-0.05%
2018/07/20	1	242.00	0	0.00	237.50	1	1,846	0.05%
2018/07/19	2	244.75	2	249.00	238.00	0	1,851	0.00%
2018/07/18	2	243.50	0	0.00	241.00	2	1,825	0.11%
2018/07/17	0	0.00	1	239.00	240.00	-1	1,778	-0.06%
2018/07/16	1	236.50	0	0.00	236.00	1	1,745	0.06%
2018/07/13	4	219.38	4	237.00	238.00	0	1,653	0.00%
2018/07/12	0	0.00	2	220.25	218.50	-2	1,575	-0.13%
2018/07/05	0	0.00	1	211.00	208.00	-1	1,477	-0.07%
2018/07/04	1	208.50	0	0.00	206.50	1	1,420	0.07%
2018/06/19	2	214.50	2	216.00	207.50	0	1,524	0.00%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/24	3	184.50	2	191.50	191.50	1	1,419	0.07%
2018/05/14	0	0.00	1	192.50	192.50	-1	1,762	-0.06%
2018/04/30	1	191.00	0	0.00	193.00	1	1,800	0.06%
2018/04/17	0	0.00	1	199.50	198.00	-1	1,799	-0.06%
2018/04/16	1	204.00	0	0.00	202.50	1	1,861	0.05%
2018/04/11	2	209.00	0	0.00	206.50	2	2,052	0.10%
2018/03/22	0	0.00	4	201.63	201.00	-4	2,085	-0.19%
2018/03/16	1	194.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	2	198.50	0	0.00	197.00	2	2,209	0.09%
2018/03/02	1	196.00	0	0.00	201.50	1	2,244	0.04%
2018/01/04	1	207.50	1	211.00	218.50	0	1,756	0.00%