嘉澤 (3533)-元大-木柵券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1450.00	0.2	1455.00	1455.00	-0.2	1,694	-0.01%
2024/04/25	0	0.00	0	1410.83	1410.00	0	1,690	0.00%
2024/04/23	0	0.00	0.6	1270.00	1285.00	-0.6	1,667	-0.03%
2024/04/22	0.1	1280.00	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.1	1360.00	0	0.00	1365.00	0.1	1,631	0.00%
2024/04/18	0	0.00	0.1	1475.00	1480.00	-0.1	1,627	-0.01%
2024/04/17	0.1	1370.00	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/16	0	1365.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	2	1462.50	1475.00	-2	1,557	-0.13%
2024/04/12	2	1495.00	2.1	1480.24	1500.00	-0.1	1,549	0.00%
2024/04/11	0	1480.00	0.1	1490.00	1500.00	0	1,543	0.00%
2024/04/09	0	0.00	2	1620.00	1630.00	-2	1,517	-0.13%
2024/04/08	0	0.00	1	1535.00	1550.00	-1	1,517	-0.07%
2024/03/29	0	0.00	6	1405.00	1400.00	-6	1,515	-0.40%
2024/03/27	6	1385.00	0	0.00	1400.00	6	1,514	0.40%
2024/03/21	0.1	1350.00	0	0.00	1360.00	0.1	1,550	0.01%
2024/03/19	1	1345.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	2	1265.00	0	0.00	1315.00	2	1,507	0.13%
2024/03/14	1	1250.00	0	0.00	1235.00	1	1,483	0.07%
2024/03/11	1	1155.00	1	1135.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	1.1	1213.33	1185.00	-1.1	1,406	-0.07%
2024/03/06	1	1170.00	1	1170.00	1210.00	0	1,332	0.00%
2024/03/04	1	1105.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	0	1125.00	1125.00	0	1,224	0.00%
2024/02/23	1	1055.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/20	0	1025.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/15	0	0.00	1	1000.00	1005.00	-1	1,098	-0.09%
2024/02/02	0	0.00	0	1000.00	1010.00	0	1,134	0.00%
2024/02/01	0	986.00	0	0.00	986.00	0	1,120	0.00%
2024/01/29	0	0.00	1	962.00	973.00	-1	1,111	-0.09%
2024/01/26	0	965.00	0	0.00	976.00	0	1,118	0.00%
2024/01/18	0	950.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	961.50	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0	966.00	0	0.00	965.00	0	1,039	0.00%
2024/01/09	1	989.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	0	963.00	0	0.00	965.00	0	1,017	0.00%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	0.00	0.3	1012.82	1000.00	-0.3	1,023	-0.03%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/21	0.1	1030.00	0	0.00	1035.00	0.1	959	0.01%
2023/12/20	0	995.00	1	1010.00	1010.00	-1	943	-0.10%
2023/12/19	0.2	999.95	0	0.00	1010.00	0.2	935	0.02%
2023/12/18	0	1050.00	1	1045.00	1070.00	-1	939	-0.11%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1	1010.00	1010.00	-1	873	-0.11%
2023/12/12	0	0.00	0.1	984.60	980.00	-0.1	870	-0.01%
2023/12/11	0	0.00	0.3	988.00	990.00	-0.3	890	-0.03%
2023/12/08	0.3	978.00	0	0.00	963.00	0.3	879	0.03%
2023/12/06	3	903.00	0	0.00	899.00	3	851	0.35%
2023/11/24	0.1	899.00	0	0.00	893.00	0.1	904	0.01%
2023/11/22	0	0.00	1	906.00	904.00	-1	967	-0.10%
2023/11/20	0.2	905.00	0	0.00	908.00	0.2	981	0.02%
2023/11/13	1	924.00	0	0.00	924.00	1	1,073	0.09%
2023/11/09	1	863.00	0	0.00	865.00	1	1,055	0.09%
2023/11/03	0	0.00	0.2	857.00	854.00	-0.2	1,071	-0.02%
2023/10/23	0.1	817.00	0	0.00	813.00	0.1	1,151	0.01%
2023/10/19	0	0.00	0.1	827.00	829.00	-0.1	1,153	-0.01%
2023/10/17	0	855.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	0.1	858.00	855.00	-0.1	1,221	0.00%
2023/10/06	0	0.00	0.1	830.00	828.00	-0.1	1,266	-0.01%
2023/10/04	0.1	823.00	0	0.00	826.00	0.1	1,289	0.01%
2023/09/27	0	0.00	0.4	826.23	823.00	-0.4	1,291	-0.03%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0.2	817.36	0	0.00	825.00	0.2	1,306	0.01%
2023/09/21	0.2	809.52	0	0.00	812.00	0.2	1,314	0.02%
2023/09/20	0	860.00	1.3	857.31	853.00	-1.3	1,307	-0.10%
2023/09/19	0	872.00	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0.1	890.00	0	0.00	891.00	0.1	1,305	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	6	914.00	909.00	-6	1,297	-0.46%
2023/09/13	0	0.00	1	890.00	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	0	879.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	1	862.00	857.00	-1	1,321	-0.08%
2023/09/07	0	0.00	0.1	870.00	877.00	-0.1	1,333	-0.01%
2023/09/01	0	860.00	0.2	861.33	867.00	-0.1	1,416	-0.01%
2023/08/31	0.1	871.64	0.2	863.00	865.00	-0.1	1,415	-0.01%
2023/08/30	2	877.94	0	0.00	881.00	2	1,410	0.14%
2023/08/29	0	0.00	0	875.00	871.00	0	1,397	0.00%
2023/08/25	0.3	808.72	0	0.00	808.00	0.3	1,409	0.02%
2023/08/23	0	0.00	0	819.00	829.00	0	1,430	0.00%
2023/08/21	0	0.00	0.1	802.11	802.00	-0.1	1,445	-0.01%
2023/08/17	0	780.00	0	0.00	778.00	0	1,396	0.00%
2023/08/15	0.2	751.24	0	0.00	752.00	0.2	1,343	0.02%
2023/08/14	0	723.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0.1	729.38	0	0.00	727.00	0.1	1,315	0.01%
2023/08/08	1	703.00	0	0.00	719.00	1	1,283	0.08%
2023/08/04	1	725.97	0	0.00	723.00	1	1,245	0.08%
2023/08/02	0.1	741.00	0	0.00	736.00	0.1	1,230	0.00%
2023/08/01	0	733.33	0	0.00	730.00	0	1,212	0.00%
2023/07/28	2	756.00	1	749.00	751.00	1	1,204	0.08%
2023/07/26	0	770.20	0	772.00	753.00	0	1,188	0.00%
2023/07/25	0.1	772.00	0	0.00	771.00	0.1	1,177	0.00%
2023/07/20	0.1	789.00	0	0.00	785.00	0.1	1,141	0.01%
2023/07/18	0	0.00	0	773.00	782.00	0	1,100	0.00%
2023/07/17	0	776.03	0.1	773.00	767.00	-0.1	1,085	-0.01%
2023/07/14	1.1	793.76	0	0.00	794.00	1.1	1,060	0.11%
2023/07/13	0.2	836.50	0	0.00	829.00	0.2	1,032	0.02%
2023/07/12	0	0.00	0	808.00	810.00	0	1,010	0.00%
2023/07/10	0	826.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	830.50	0	830.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/03	0	0.00	0	861.00	858.00	0	971	0.00%
2023/06/19	0	0.00	0.1	887.00	885.00	-0.1	1,039	0.00%
2023/06/16	0	0.00	1	866.37	887.00	-1	1,070	-0.10%
2023/06/15	0	856.00	1	851.00	855.00	-1	1,063	-0.09%
2023/06/09	0.1	840.00	0	0.00	840.00	0.1	1,014	0.00%
2023/06/08	2	851.79	0	0.00	831.00	2	1,008	0.20%
2023/06/07	0	0.00	1	874.00	884.00	-1	973	-0.10%
2023/06/06	1	862.03	1	868.00	862.00	0	942	0.00%
2023/06/05	1	880.01	1	895.00	878.00	0	931	0.00%
2023/06/02	2	891.50	0	0.00	883.00	2	921	0.22%
2023/06/01	1	884.75	1	884.00	875.00	0	911	0.00%
2023/05/31	2.1	886.33	0	0.00	871.00	2.1	895	0.23%
2023/05/30	0	0.00	0.5	943.40	967.00	-0.5	851	-0.05%
2023/05/29	0	0.00	1	947.00	909.00	-1	823	-0.12%
2023/05/26	1.1	919.27	0	0.00	916.00	1.1	830	0.13%
2023/05/25	0	0.00	1	931.00	930.00	-1	821	-0.12%
2023/05/22	1	923.00	0	0.00	921.00	1	796	0.13%
2023/05/18	0.3	922.00	0.3	933.00	923.00	0	809	0.00%
2023/05/17	0	903.00	0	0.00	903.00	0	802	0.00%
2023/05/12	0	901.00	0	0.00	898.00	0	807	0.00%
2023/05/10	0.1	917.00	3	917.00	920.00	-2.9	812	-0.36%
2023/05/09	0.1	926.00	0	0.00	925.00	0.1	815	0.01%
2023/05/08	0.1	928.05	0	0.00	927.00	0.1	817	0.01%
2023/05/05	0	0.00	0.2	939.00	935.00	-0.2	816	-0.02%
2023/05/04	0	919.00	0	0.00	916.00	0	827	0.00%
2023/04/25	0	869.00	0	0.00	865.00	0	872	0.00%
2023/04/21	0	890.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0	914.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0.1	922.96	0	0.00	928.00	0.1	923	0.01%
2023/04/14	0.1	930.00	0	0.00	932.00	0.1	944	0.01%
2023/04/13	0	932.75	0	0.00	925.00	0	949	0.00%
2023/04/11	0	0.00	1	934.00	928.00	-1	941	-0.11%
2023/04/10	1	927.00	0	0.00	930.00	1	937	0.11%
2023/04/06	0	0.00	0	906.00	915.00	0	934	0.00%
2023/03/28	1	925.00	1.1	918.24	918.00	-0.1	918	-0.01%
2023/03/21	0	0.00	0.1	916.29	918.00	-0.1	804	-0.01%
2023/03/17	3	812.00	0.1	811.00	808.00	2.9	720	0.41%
2023/03/14	0	786.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	788.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	806.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	0.00	0	830.00	817.00	0	703	0.00%
2023/03/08	0	0.00	0	825.00	821.00	0	702	0.00%
2023/03/06	0	811.00	0	0.00	833.00	0	704	0.00%
2023/03/02	0	837.00	0	842.00	836.00	0	695	0.00%
2023/02/24	0	0.00	0.1	865.00	861.00	-0.1	696	-0.01%
2023/02/23	0	814.73	1	843.00	839.00	-1	687	-0.14%
2023/02/22	0	814.00	0	0.00	818.00	0	687	0.00%
2023/02/20	0	0.00	0	830.00	831.00	0	704	-0.01%
2023/02/16	0	833.00	0	0.00	830.00	0	715	0.00%
2023/02/13	0	0.00	3	857.00	844.00	-3	720	-0.42%
2023/02/10	0.1	859.00	0	0.00	858.00	0.1	726	0.01%
2023/02/09	0	858.00	0	0.00	859.00	0	725	0.00%
2023/02/08	1	834.00	0	844.00	833.00	1	714	0.13%
2023/02/06	0	838.00	0	0.00	837.00	0	720	0.00%
2023/02/03	0	816.00	0	0.00	822.00	0	719	0.01%
2023/02/01	0.1	792.00	0	0.00	789.00	0.1	712	0.01%
2023/01/31	0	757.50	0	0.00	758.00	0	723	0.00%
2023/01/30	3	799.88	0	0.00	770.00	3	725	0.42%
2023/01/16	0	778.67	0	0.00	771.00	0	720	0.00%
2023/01/13	0	787.09	0	0.00	783.00	0	719	0.00%
2023/01/12	2	795.00	2	784.00	788.00	0	729	0.00%
2023/01/11	0	821.50	0	0.00	821.00	0	709	0.00%
2023/01/10	0	823.00	0	0.00	832.00	0	719	0.00%
2022/12/28	0.2	815.00	0	0.00	802.00	0.2	771	0.02%
2022/12/23	0	829.00	0	0.00	829.00	0	801	0.00%
2022/12/21	0	810.00	0	0.00	807.00	0	815	0.00%
2022/12/09	0	0.00	0.1	883.00	884.00	-0.1	851	-0.01%
2022/12/01	0	0.00	0.1	889.00	887.00	-0.1	918	-0.01%
2022/11/28	0	0.00	0.1	877.00	879.00	-0.1	928	-0.01%
2022/11/04	0	0.00	0.1	790.00	796.00	-0.1	950	-0.01%
2022/10/12	0	0.00	0	736.00	736.00	0	839	0.00%
2022/10/11	0	747.00	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	0	811.00	814.00	0	865	0.00%
2022/10/04	0	785.50	0	0.00	793.00	0	896	0.00%
2022/09/27	0	770.00	0	0.00	769.00	0	962	0.00%
2022/09/15	0	0.00	1	800.00	805.00	-1	1,035	-0.10%
2022/09/12	0	0.00	0.2	780.00	780.00	-0.2	1,015	-0.02%
2022/07/15	1	708.00	1	695.00	701.00	0	1,016	0.00%
2022/06/10	0.1	813.00	0	0.00	813.00	0.1	663	0.01%
2022/06/01	1	770.00	0	0.00	771.00	1	704	0.14%
2022/05/18	0	0.00	0.1	822.00	822.00	-0.1	621	-0.01%
2022/04/29	0	0.00	0	728.00	733.00	0	529	0.00%
2022/04/28	0	0.00	0	722.67	717.00	0	530	0.00%
2022/04/27	0	0.00	0	708.00	710.00	0	529	0.00%
2022/04/25	0	697.00	0	0.00	695.00	0	529	0.00%
2022/04/22	0	722.00	0	0.00	711.00	0	526	0.00%
2022/04/21	0	732.33	0	747.29	746.00	0	529	0.00%
2022/04/20	0	749.00	0	0.00	741.00	0	526	0.00%
2022/04/19	0	740.00	0	736.00	744.00	0	521	0.00%
2022/04/18	0	720.00	0	0.00	722.00	0	516	0.00%
2022/03/25	0.1	711.00	0	0.00	710.00	0.1	517	0.01%
2022/03/21	1	658.00	0	0.00	660.00	1	496	0.20%
2022/03/17	1	643.00	1	636.00	640.00	0	500	0.00%
2022/03/14	0	0.00	1	666.00	622.00	-1	492	-0.20%
2022/03/11	1	679.00	0	0.00	670.00	1	471	0.21%
2022/03/08	0	0.00	0.1	670.00	670.00	-0.1	444	-0.02%
2022/02/25	0.1	721.00	0	0.00	717.00	0.1	477	0.01%
2022/02/22	0	0.00	1	687.00	693.00	-1	500	-0.20%
2022/02/09	0	0.00	0	709.00	710.00	0	600	0.00%
2022/02/08	0	0.00	0	722.29	703.00	0	595	0.00%
2022/02/07	0	707.00	0	732.00	716.00	0	591	0.00%
2022/01/26	0	717.00	0	0.00	713.00	0	585	0.00%
2022/01/25	0	712.75	0	734.00	712.00	0	593	0.00%
2022/01/24	0	713.00	0	0.00	739.00	0	590	0.00%
2022/01/21	0	746.00	0	0.00	727.00	0	593	0.00%
2022/01/20	0	760.67	0	0.00	770.00	0	588	0.00%
2022/01/04	0	0.00	0.1	742.74	740.00	-0.1	577	-0.01%
2022/01/03	0	748.50	0	765.50	749.00	0	577	0.00%
2021/12/30	0	751.33	0	0.00	761.00	0	587	0.00%
2021/12/29	0	756.50	0	0.00	752.00	0	594	0.00%
2021/12/28	0	764.29	0	0.00	769.00	0	600	0.00%
2021/12/24	0	0.00	0	753.25	754.00	0	603	0.00%
2021/12/23	0	0.00	0	740.00	756.00	0	607	0.00%
2021/12/22	1	734.94	1	739.00	730.00	0	599	0.00%
2021/12/01	0.1	674.00	0	0.00	672.00	0.1	703	0.01%
2021/11/30	0	0.00	0	695.33	687.00	0	699	0.00%
2021/11/29	0	688.78	0	0.00	696.00	0	691	0.00%
2021/11/17	0	0.00	0	656.67	656.00	0	599	0.00%
2021/11/16	0	645.00	0	650.45	667.00	0	598	0.00%
2021/11/15	0	663.14	0	0.00	667.00	0	589	0.00%
2021/11/12	0	0.00	2	621.50	626.00	-2	572	-0.35%
2021/11/09	1	595.00	1	603.00	602.00	0	570	0.00%
2021/11/08	1	588.00	0	0.00	579.00	1	563	0.18%
2021/11/02	1	585.00	0	0.00	582.00	1	557	0.18%
2021/11/01	0	0.00	2	595.50	599.00	-2	546	-0.37%
2021/10/29	0	0.00	5	587.00	578.00	-5	542	-0.92%
2021/10/26	0	0.00	0.1	553.00	553.00	-0.1	536	-0.01%
2021/10/25	0.1	542.00	0	0.00	540.00	0.1	541	0.02%
2021/10/21	2	561.00	0	0.00	549.00	2	551	0.36%
2021/10/19	3	557.00	2	556.00	555.00	1	551	0.18%
2021/10/12	1	576.00	0	0.00	578.00	1	560	0.18%
2021/10/08	1	562.00	0	0.00	574.00	1	558	0.18%
2021/10/07	1	567.00	0	0.00	566.00	1	553	0.18%
2021/09/30	1	549.00	0	0.00	555.00	1	540	0.18%
2021/09/29	0	0.00	1	538.00	538.00	-1	534	-0.19%
2021/09/27	1	554.00	1	550.00	553.00	0	546	0.00%
2021/09/24	0	0.00	2	595.00	577.00	-2	537	-0.37%
2021/09/17	1	568.00	0	0.00	573.00	1	532	0.19%
2021/09/15	1	569.00	0	0.00	575.00	1	533	0.19%
2021/08/20	2	537.00	1	529.00	531.00	1	576	0.17%
2021/08/12	0	0.00	1	535.00	522.00	-1	614	-0.16%
2021/08/05	0	0.00	1	569.00	571.00	-1	693	-0.14%
2021/08/02	1	566.00	0	0.00	566.00	1	727	0.14%
2021/07/20	0.1	545.00	0	0.00	546.00	0.1	808	0.01%
2021/06/30	0	0.00	0.3	574.60	584.00	-0.3	836	-0.03%
2021/06/28	0	0.00	1	583.00	595.00	-1	842	-0.12%
2021/06/24	1	584.00	0	0.00	578.00	1	841	0.12%
2021/06/09	0.1	548.00	0	0.00	527.00	0.1	836	0.01%
2021/06/07	0.1	569.00	0	0.00	565.00	0.1	812	0.01%
2021/06/02	0.1	574.00	0	0.00	574.00	0.1	815	0.01%
2021/05/27	0	0.00	1	580.00	577.00	-1	803	-0.12%
2021/05/26	0	0.00	1	568.00	569.00	-1	800	-0.12%
2021/05/24	0	0.00	1	556.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	12	542.75	556.00	-12	804	-1.49%
2021/05/18	1	515.00	0	0.00	529.00	1	849	0.12%
2021/05/17	0	0.00	3	518.00	511.00	-3	845	-0.35%
2021/05/14	1	485.00	1	513.00	513.00	0	826	0.00%
2021/05/13	2	467.50	0	0.00	467.00	2	798	0.25%
2021/05/12	1	502.00	1	487.50	481.00	0	788	0.00%
2021/05/11	0	0.00	1	493.50	493.50	-1	771	-0.13%
2021/05/05	1	492.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	520.00	0.1	512.00	512.00	1	758	0.13%
2021/04/29	0	0.00	1	544.00	543.00	-1	752	-0.13%
2021/04/27	0.1	520.00	0.1	520.00	518.00	0	723	0.00%
2021/04/26	0.2	514.99	0	0.00	518.00	0.2	715	0.02%
2021/04/22	0.1	489.00	0	0.00	487.00	0.1	707	0.01%
2021/04/20	1	487.00	0	0.00	483.00	1	717	0.14%
2021/04/19	0	0.00	1	484.50	478.00	-1	736	-0.14%
2021/04/16	1	486.00	0	0.00	484.50	1	752	0.13%
2021/04/14	1	467.00	0	0.00	475.00	1	811	0.12%
2021/04/12	2	488.00	0	0.00	484.50	2	869	0.23%
2021/04/09	1	509.00	0	0.00	496.50	1	884	0.11%
2021/04/07	1	495.50	0	0.00	499.50	1	870	0.11%
2021/04/01	1	497.00	0	0.00	491.00	1	868	0.12%
2021/03/31	1	509.00	0	0.00	499.50	1	858	0.12%
2021/03/26	1	502.00	0	0.00	499.50	1	895	0.11%
2021/03/24	1	511.00	0	0.00	504.00	1	926	0.11%
2021/03/18	2	503.00	0	0.00	496.00	2	982	0.20%
2021/03/16	0	0.00	2	491.50	496.00	-2	1,005	-0.20%
2021/03/09	2	495.50	0	0.00	490.00	2	1,057	0.19%
2021/03/08	1	502.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	1	498.00	0	501.00	499.00	1	1,077	0.09%
2021/03/04	1	513.00	3	519.67	510.00	-2	1,075	-0.19%
2021/03/03	1	532.00	0	0.00	536.00	1	1,074	0.09%
2021/02/26	0.2	523.00	0	0.00	519.00	0.2	1,132	0.02%
2021/02/23	0	0.00	1.2	522.50	526.00	-1.2	1,188	-0.10%
2021/02/19	0.2	550.00	0	0.00	550.00	0.2	1,186	0.02%
2021/01/21	1	521.00	1	523.00	524.00	0	1,216	0.00%
2021/01/20	1	531.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	537.00	1	541.00	537.00	0	1,212	0.00%
2021/01/15	1	561.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	1	553.00	1	556.00	553.00	0	1,208	0.00%
2021/01/13	1	551.00	0	0.00	561.00	1	1,211	0.08%
2021/01/12	0	0.00	1	544.00	543.00	-1	1,211	-0.08%
2021/01/08	2	555.00	2	545.00	545.00	0	1,201	0.00%
2021/01/06	0	0.00	1	485.00	531.00	-1	1,167	-0.09%
2021/01/04	1	486.50	0	0.00	490.50	1	1,149	0.09%
2020/12/22	0	0.00	1	459.50	459.50	-1	1,413	-0.07%
2020/12/18	1	469.00	0	0.00	466.50	1	1,482	0.07%
2020/12/15	0	0.00	3	473.83	456.00	-3	1,429	-0.21%
2020/12/14	3	468.83	0	0.00	467.50	3	1,411	0.21%
2020/12/08	0	0.00	0.2	458.00	454.00	-0.2	1,369	-0.01%
2020/12/02	0.2	452.50	0	0.00	453.50	0.2	1,346	0.01%
2020/12/01	0	460.50	0	0.00	454.00	0	1,346	0.00%
2020/11/25	2	471.99	1	474.50	451.00	1	1,317	0.08%
2020/11/23	1	435.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	1	434.00	430.00	-1	1,240	-0.08%
2020/11/19	1	430.00	0	0.00	429.00	1	1,237	0.08%
2020/11/16	1	422.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	0	0.00	1	419.50	420.50	-1	1,246	-0.08%
2020/10/30	0	0.00	1	438.50	436.50	-1	1,282	-0.08%
2020/10/28	0	0.00	1	457.50	457.00	-1	1,267	-0.08%
2020/10/23	1	474.50	0	0.00	470.00	1	1,295	0.08%
2020/10/08	0	0.00	1	482.50	488.00	-1	1,335	-0.07%
2020/10/05	0	0.00	1	448.50	460.50	-1	1,407	-0.07%
2020/09/30	2	463.25	1	469.00	461.00	1	1,448	0.07%
2020/09/25	4	468.75	4	453.50	453.50	0	1,413	0.00%
2020/09/15	5	424.80	4	416.63	428.00	1	1,333	0.08%
2020/09/11	0	0.00	1	411.00	404.50	-1	1,361	-0.07%
2020/09/04	1	422.00	2	422.75	425.00	-1	1,466	-0.07%
2020/08/28	0	0.00	1	446.00	441.00	-1	1,564	-0.06%
2020/08/26	1	414.00	0	0.00	413.50	1	1,565	0.06%
2020/08/24	1	410.50	2	412.00	415.50	-1	1,588	-0.06%
2020/08/20	0	0.00	3	400.33	379.00	-3	1,607	-0.19%
2020/08/19	0	0.00	2	402.50	403.50	-2	1,620	-0.12%
2020/08/18	0	0.00	1	419.50	416.50	-1	1,622	-0.06%
2020/08/14	4	424.13	1	426.00	424.00	3	1,687	0.18%
2020/08/13	1	422.50	0	0.00	418.00	1	1,691	0.06%
2020/08/12	2	413.00	1	406.00	406.50	1	1,699	0.06%
2020/08/11	1	416.50	1	413.50	418.00	0	1,709	0.00%
2020/08/10	2	455.00	20	436.88	436.00	-18	1,736	-1.04%
2020/08/06	1	459.00	0	0.00	459.00	1	1,823	0.05%
2020/08/04	0	0.00	1	452.50	455.50	-1	1,821	-0.05%
2020/07/30	0	0.00	2	450.25	449.00	-2	1,876	-0.11%
2020/07/29	1	466.50	0	0.00	466.00	1	1,867	0.05%
2020/07/27	1	458.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	0	0.00	1	448.00	451.00	-1	1,884	-0.05%
2020/07/21	1	460.00	0	0.00	456.50	1	1,895	0.05%
2020/07/20	0	0.00	1	447.50	452.50	-1	1,897	-0.05%
2020/07/16	20	457.45	0	0.00	454.50	20	1,899	1.05%
2020/07/14	1	470.50	1	479.00	481.50	0	1,882	0.00%
2020/07/10	1	442.00	1	453.00	445.00	0	1,832	0.00%
2020/07/09	2	436.25	1	443.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	1	426.50	426.50	-1	1,747	-0.06%
2020/07/03	1	393.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	1	386.00	0	0.00	387.00	1	1,692	0.06%
2020/06/23	1	403.50	1	389.50	386.00	0	1,742	0.00%
2020/06/18	4	388.25	3	377.50	389.00	1	1,741	0.06%
2020/06/17	0	0.00	0.1	382.50	381.50	-0.1	1,728	-0.01%
2020/06/12	2	391.50	2	389.50	390.00	0	1,749	0.00%
2020/06/09	1	380.00	1	387.50	382.50	0	1,716	0.00%
2020/06/08	0	0.00	0.1	396.00	396.00	-0.1	1,686	-0.01%
2020/05/26	2	416.50	2	425.00	420.00	0	1,604	0.00%
2020/05/22	0	0.00	1	401.50	396.50	-1	1,591	-0.06%
2020/05/18	1	393.50	1	400.00	402.50	0	1,532	0.00%
2020/05/15	3	389.00	4	392.88	394.50	-1	1,533	-0.07%
2020/05/14	1	386.00	1	361.50	387.00	0	1,497	0.00%
2020/05/11	2	352.00	1	350.00	352.50	1	1,439	0.07%
2020/04/30	0	0.00	2	327.00	335.00	-2	1,427	-0.14%
2020/04/27	0	0.00	0.1	316.00	316.50	-0.1	1,428	-0.01%
2020/04/23	0	0.00	1	322.00	323.00	-1	1,432	-0.07%
2020/04/17	1	320.50	0	0.00	310.50	1	1,422	0.07%
2020/04/08	1	287.00	1	289.00	289.00	0	1,348	0.00%
2020/04/06	0	0.00	1	281.00	283.50	-1	1,311	-0.08%
2020/03/31	2.1	281.19	1	273.50	275.00	1.1	1,290	0.09%
2020/03/30	1	266.50	1	263.50	280.00	0	1,265	0.00%
2020/03/27	1	275.50	2	275.50	272.00	-1	1,266	-0.08%
2020/03/26	0.2	270.00	1	261.50	270.00	-0.8	1,244	-0.06%
2020/03/25	5	267.40	2	266.50	265.00	3	1,225	0.24%
2020/03/24	1	249.00	4	251.25	253.00	-3	1,195	-0.25%
2020/03/23	1	219.00	0	0.00	235.00	1	1,182	0.08%
2020/03/20	0	0.00	2	226.00	231.50	-2	1,171	-0.17%
2020/03/19	4	215.38	2	227.25	210.50	2	1,173	0.17%
2020/03/18	2	236.00	2	240.00	233.50	0	1,173	0.00%
2020/03/17	3	234.67	3	228.67	232.00	0	1,176	0.00%
2020/03/16	4	244.00	4	248.38	225.50	0	1,196	0.00%
2020/03/13	1	247.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	2	274.50	3	268.00	261.00	-1	1,196	-0.08%
2020/03/10	2	284.50	2	287.50	289.00	0	1,207	0.00%
2020/03/09	2	295.50	1	299.00	289.00	1	1,228	0.08%
2020/03/06	2	300.50	2	297.50	299.00	0	1,250	0.00%
2020/03/05	3	301.83	3	301.50	302.50	0	1,246	0.00%
2020/03/04	1	290.00	1	298.50	293.00	0	1,232	0.00%
2020/03/03	2	303.00	2	303.00	298.50	0	1,241	0.00%
2020/03/02	3	298.33	2	291.00	297.00	1	1,235	0.08%
2020/02/27	1	302.00	2	301.25	296.00	-1	1,248	-0.08%
2020/02/26	2	308.50	3	311.83	307.00	-1	1,284	-0.08%
2020/02/25	2	311.75	9.1	299.62	311.50	-7.1	1,319	-0.54%
2020/02/24	2	304.75	0	0.00	304.00	2	1,317	0.15%
2020/02/21	2	312.50	2	309.00	312.50	0	1,382	0.00%
2020/02/20	3	308.00	1	309.50	309.50	2	1,389	0.14%
2020/02/19	1	309.00	1	311.00	309.00	0	1,389	0.00%
2020/02/18	4	313.38	3	314.67	307.00	1	1,398	0.07%
2020/02/17	4	316.50	1.1	317.73	320.00	2.9	1,402	0.21%
2020/02/13	2	318.00	1	323.50	315.50	1	1,460	0.07%
2020/02/12	1	327.50	1	321.00	321.50	0	1,443	0.00%
2020/02/11	2	325.25	2	328.25	324.00	0	1,432	0.00%
2020/02/10	4	329.25	4	323.00	323.00	0	1,428	0.00%
2020/02/07	4	337.00	4	329.75	336.00	0	1,425	0.00%
2020/02/06	1	323.50	1	326.00	333.00	0	1,410	0.00%
2020/02/04	2	312.75	1	314.50	323.00	1	1,393	0.07%
2020/02/03	1	298.00	1	305.00	306.50	0	1,385	0.00%
2020/01/31	0.2	315.50	1	316.50	315.00	-0.8	1,374	-0.06%
2020/01/20	1	339.00	1	340.50	343.50	0	1,363	0.00%
2020/01/17	4	343.88	4	336.50	336.50	0	1,381	0.00%
2020/01/16	3	351.50	3	349.67	351.50	0	1,366	0.00%
2020/01/14	1	331.00	0	0.00	330.00	1	1,353	0.07%
2020/01/13	1	324.00	1	325.50	325.50	0	1,358	0.00%
2020/01/10	2	322.50	3	324.17	323.50	-1	1,386	-0.07%
2020/01/09	1	319.00	1	320.50	322.00	0	1,395	0.00%
2020/01/08	4	312.25	4	314.00	315.50	0	1,424	0.00%
2020/01/06	3	319.50	4	320.75	317.00	-1	1,469	-0.07%
2020/01/03	5	329.20	0	0.00	324.00	5	1,491	0.34%
2020/01/02	1	321.50	5	324.80	326.50	-4	1,525	-0.26%
2019/12/30	1	318.00	1	321.50	322.50	0	1,550	0.00%
2019/12/27	1	319.00	1	320.50	318.50	0	1,571	0.00%
2019/12/26	2	320.50	2	317.00	317.50	0	1,599	0.00%
2019/12/25	5	320.90	6	317.67	322.00	-1	1,614	-0.06%
2019/12/24	1	316.00	1	320.50	314.50	0	1,637	0.00%
2019/12/23	1	315.00	0	0.00	314.00	1	1,650	0.06%
2019/12/18	2	322.00	2	323.75	322.00	0	1,734	0.00%
2019/12/17	3	319.67	3	320.17	321.00	0	1,734	0.00%
2019/12/16	4	317.88	4	320.13	319.50	0	1,770	0.00%
2019/12/13	0	0.00	1	324.00	322.50	-1	1,779	-0.06%
2019/12/12	8	315.31	2	321.00	314.00	6	1,761	0.34%
2019/12/11	3	320.00	8	317.81	320.00	-5	1,750	-0.29%
2019/12/10	1	310.00	1	310.50	311.50	0	1,714	0.00%
2019/12/09	7	311.71	6	310.33	313.00	1	1,703	0.06%
2019/12/06	5	302.10	3	302.00	302.50	2	1,683	0.12%
2019/12/05	3	299.83	3	306.00	300.00	0	1,676	0.00%
2019/12/04	4	299.75	4	304.25	300.00	0	1,664	0.00%
2019/12/03	5	302.30	7	303.50	299.00	-2	1,651	-0.12%
2019/12/02	1	302.00	1	304.50	300.00	0	1,620	0.00%
2019/11/28	0	0.00	1	310.50	310.00	-1	1,612	-0.06%
2019/11/27	1	304.50	1	306.50	306.50	0	1,652	0.00%
2019/11/26	8	309.56	8	301.63	303.00	0	1,657	0.00%
2019/11/25	9	310.44	9	307.72	311.50	0	1,636	0.00%
2019/11/22	3	300.17	3	300.17	300.00	0	1,593	0.00%
2019/11/21	5	291.90	10	285.85	292.50	-5	1,580	-0.32%
2019/11/20	5	299.50	6	304.33	285.00	-1	1,583	-0.06%
2019/11/19	1	297.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	9	292.67	5	291.50	295.00	4	1,561	0.26%
2019/11/15	2	289.00	1	292.50	287.00	1	1,561	0.06%
2019/11/14	1	289.00	3	290.67	287.00	-2	1,574	-0.13%
2019/11/13	3	286.67	0	0.00	284.00	3	1,567	0.19%
2019/11/12	1	290.50	1	289.50	293.00	0	1,551	0.00%
2019/11/11	0	0.00	1	280.50	281.50	-1	1,589	-0.06%
2019/11/06	7	278.79	8	278.69	279.00	-1	1,666	-0.06%
2019/10/31	0	0.00	1	291.50	286.50	-1	1,712	-0.06%
2019/10/28	4	283.00	5	285.40	284.50	-1	1,779	-0.06%
2019/10/25	3	284.00	0	0.00	283.00	3	1,798	0.17%
2019/10/24	0	0.00	1	286.50	289.50	-1	1,785	-0.06%
2019/10/23	8	285.75	7	283.50	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	287.50	288.50	-2	1,834	-0.11%
2019/10/21	1	281.00	1	285.50	281.00	0	1,826	0.00%
2019/10/18	2	279.75	2	283.00	281.50	0	1,822	0.00%
2019/10/17	1	284.50	0	0.00	284.50	1	1,822	0.05%
2019/10/16	1	284.00	2	287.75	287.00	-1	1,839	-0.05%
2019/10/15	0	0.00	3	282.67	285.50	-3	1,818	-0.16%
2019/10/14	3	273.67	3	273.50	274.00	0	1,794	0.00%
2019/10/09	6	269.17	6	271.92	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	276.50	274.50	-1	1,901	-0.05%
2019/10/04	1	274.50	0	0.00	274.00	1	1,862	0.05%
2019/10/03	1	277.50	0	0.00	276.00	1	1,867	0.05%
2019/10/02	5	274.90	4	274.88	278.00	1	1,843	0.05%
2019/10/01	1	272.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	10	275.50	10	268.70	271.00	0	1,802	0.00%
2019/09/24	1	278.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	4	281.50	285.00	-4	1,747	-0.23%
2019/09/19	0	0.00	1	267.50	266.00	-1	1,712	-0.06%
2019/09/17	1	258.50	1	257.50	257.50	0	1,657	0.00%
2019/09/16	2	254.25	1	254.00	255.00	1	1,657	0.06%
2019/09/12	1	250.50	1	248.50	250.00	0	1,643	0.00%
2019/09/10	0	0.00	1	243.00	245.00	-1	1,666	-0.06%
2019/09/06	5	249.80	5	250.00	249.50	0	1,679	0.00%
2019/08/30	2	250.75	0	0.00	250.00	2	1,791	0.11%
2019/08/29	7	249.79	7	248.57	250.00	0	1,736	0.00%
2019/08/26	9	255.56	9	251.67	251.50	0	1,730	0.00%
2019/08/22	1	255.50	1	259.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	2	253.25	254.50	-2	1,656	-0.12%
2019/08/20	9	249.39	8	247.44	246.50	1	1,626	0.06%
2019/08/19	1	248.00	0	0.00	250.00	1	1,614	0.06%
2019/08/16	8	243.56	8	244.94	246.00	0	1,590	0.00%
2019/08/15	0	0.00	3	243.00	243.00	-3	1,582	-0.19%
2019/08/14	5	241.90	5	245.70	236.50	0	1,549	0.00%
2019/08/13	2	237.75	1	240.00	240.50	1	1,478	0.07%
2019/08/12	0	0.00	5	239.30	237.50	-5	1,468	-0.34%
2019/08/07	10	227.60	14	225.32	225.00	-4	1,450	-0.28%
2019/08/06	2	225.00	2	218.00	226.00	0	1,466	0.00%
2019/08/05	7	227.57	4	229.38	224.00	3	1,460	0.21%
2019/08/02	6	227.17	5	228.80	228.00	1	1,464	0.07%
2019/08/01	1	233.50	0	0.00	233.00	1	1,457	0.07%
2019/07/31	7	224.64	6	227.83	230.00	1	1,462	0.07%
2019/07/30	1	237.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	1	237.50	0	0.00	235.00	1	1,456	0.07%
2019/07/18	6	235.33	0	0.00	235.00	6	1,391	0.43%
2019/07/16	2	235.00	2	233.25	235.00	0	1,394	0.00%
2019/07/15	1	237.00	2	232.75	232.00	-1	1,385	-0.07%
2019/07/12	1	224.50	7	224.79	226.00	-6	1,324	-0.45%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/07/01	1	218.00	0	0.00	221.50	1	1,338	0.07%
2019/06/21	0	0.00	1	221.00	218.50	-1	1,506	-0.07%
2019/06/19	1	218.50	0	0.00	218.50	1	1,522	0.07%
2019/06/17	0	0.00	1	214.00	216.50	-1	1,547	-0.06%
2019/06/14	2	214.25	0	0.00	213.00	2	1,569	0.13%
2019/06/13	3	212.83	5	213.10	216.00	-2	1,598	-0.13%
2019/06/12	1	208.00	1	209.00	207.00	0	1,624	0.00%
2019/06/11	0	0.00	3	204.33	207.00	-3	1,637	-0.18%
2019/06/10	1	199.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	2	195.25	0	0.00	195.00	2	1,625	0.12%
2019/05/30	1	219.50	1	220.50	220.50	0	1,587	0.00%
2019/05/17	1	218.00	0	0.00	218.00	1	1,845	0.05%
2019/05/16	0	0.00	2	220.00	213.50	-2	1,870	-0.11%
2019/05/14	0	0.00	14	202.41	207.00	-14	1,882	-0.75%
2019/05/13	1	211.00	0	0.00	208.00	1	1,889	0.05%
2019/05/07	0	0.00	1.1	218.64	225.50	-1.1	1,857	-0.06%
2019/04/29	1	216.00	0	0.00	220.00	1	1,824	0.05%
2019/04/24	1	224.00	0.1	229.00	229.00	0.9	1,934	0.05%
2019/04/23	1	222.00	1	224.00	221.00	0	1,932	0.00%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	231.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	1	229.00	227.50	-1	1,885	-0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	6	234.00	0	0.00	234.00	6	1,903	0.32%
2019/04/09	4	246.75	1	244.00	244.00	3	1,877	0.16%
2019/04/08	1	251.00	1	247.00	246.50	0	1,950	0.00%
2019/04/03	0	0.00	0.1	247.50	247.50	-0.1	1,949	-0.01%
2019/03/29	1	262.50	1	257.00	248.50	0	1,940	0.00%
2019/03/28	1	258.00	1	256.00	256.00	0	1,912	0.00%
2019/03/27	0	0.00	1	254.00	253.00	-1	1,895	-0.05%
2019/03/26	0	0.00	2	257.50	245.00	-2	1,859	-0.11%
2019/03/21	2	250.50	0	0.00	250.50	2	1,787	0.11%
2019/03/20	2	249.00	0	0.00	248.00	2	1,792	0.11%
2019/03/18	0	0.00	3	243.00	239.00	-3	1,732	-0.17%
2019/03/15	3	238.17	1	239.00	234.50	2	1,719	0.12%
2019/03/13	0	0.00	1	225.50	222.50	-1	1,659	-0.06%
2019/03/11	1	225.50	0	0.00	226.50	1	1,672	0.06%
2019/02/26	0	0.00	2	227.50	224.00	-2	1,786	-0.11%
2019/02/25	2	232.00	1	228.50	231.50	1	1,780	0.06%
2019/02/22	1	225.50	0	0.00	227.50	1	1,760	0.06%
2019/02/19	0	0.00	3	238.83	236.50	-3	1,682	-0.18%
2019/02/15	1	224.50	0	0.00	221.00	1	1,618	0.06%
2019/02/13	2	224.50	4	224.75	220.00	-2	1,567	-0.13%
2019/02/11	0	0.00	5	215.10	218.00	-5	1,534	-0.33%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	1	213.50	1	211.00	210.50	0	1,570	0.00%
2019/01/24	1	212.00	0	0.00	207.00	1	1,644	0.06%
2019/01/18	0	0.00	4	219.38	217.00	-4	1,717	-0.23%
2019/01/17	0	0.00	3	219.67	214.50	-3	1,714	-0.17%
2019/01/02	2	206.25	1	213.50	204.50	1	1,798	0.06%
2018/12/27	1	210.50	0	0.00	206.50	1	1,884	0.05%
2018/12/26	0.1	203.00	0	0.00	204.00	0.1	1,845	0.00%
2018/12/18	0.2	196.50	0	0.00	197.00	0.2	1,975	0.01%
2018/12/14	0	0.00	2	199.75	202.50	-2	2,010	-0.10%
2018/12/13	2	202.50	0	0.00	202.50	2	2,014	0.10%
2018/12/05	0	201.50	0	0.00	201.50	0	2,027	0.00%
2018/11/20	0	0.00	0.2	172.00	172.50	-0.2	2,065	-0.01%
2018/11/15	0	0.00	5	177.00	175.00	-5	2,054	-0.24%
2018/11/14	7	183.07	2	177.00	176.00	5	2,056	0.24%
2018/10/30	5	152.50	5	154.50	157.50	0	1,981	0.00%
2018/10/29	1	158.50	1	158.00	158.50	0	1,971	0.00%
2018/10/22	0	0.00	1	160.00	165.00	-1	1,899	-0.05%
2018/10/19	1	148.50	0	0.00	150.00	1	1,866	0.05%
2018/10/15	1	159.00	0	0.00	156.00	1	1,847	0.05%
2018/10/04	6	180.67	0	0.00	184.00	6	2,053	0.29%
2018/10/02	0	0.00	2	199.50	195.00	-2	1,983	-0.10%
2018/09/27	1	196.00	4	198.50	199.00	-3	1,953	-0.15%
2018/09/25	3	205.00	0	0.00	205.00	3	1,974	0.15%
2018/09/21	2	207.00	1	202.50	207.00	1	1,983	0.05%
2018/09/20	0	0.00	1	201.50	200.00	-1	1,978	-0.05%
2018/09/18	1	208.00	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	213.00	217.00	-1	1,970	-0.05%
2018/09/13	0	0.00	2	210.25	211.00	-2	1,964	-0.10%
2018/09/12	0	0.00	2	210.00	210.00	-2	1,967	-0.10%
2018/09/10	1	224.00	0	0.00	224.00	1	2,058	0.05%
2018/09/06	2	243.75	2	245.50	243.50	0	2,053	0.00%
2018/09/05	1	233.50	3	230.00	236.50	-2	2,004	-0.10%
2018/09/03	2	223.00	0	0.00	220.00	2	1,981	0.10%
2018/08/31	0	0.00	1	233.00	235.00	-1	1,995	-0.05%
2018/08/29	0.2	236.50	0	0.00	237.00	0.2	2,025	0.01%
2018/08/28	3	233.17	0	0.00	236.50	3	2,013	0.15%
2018/08/23	1	225.50	1	229.00	225.50	0	1,993	0.00%
2018/08/21	1	227.50	0	0.00	228.00	1	1,993	0.05%
2018/08/20	0	0.00	1	227.00	231.00	-1	1,991	-0.05%
2018/08/17	1	222.00	2	225.25	227.50	-1	1,984	-0.05%
2018/08/15	0	0.00	1	210.00	212.00	-1	1,975	-0.05%
2018/08/10	0	0.00	1	199.50	208.00	-1	1,903	-0.05%
2018/08/02	0	0.00	1	212.00	209.00	-1	1,904	-0.05%
2018/07/18	1	247.00	0	0.00	241.00	1	1,825	0.05%
2018/06/20	1	202.00	4	197.00	196.00	-3	1,536	-0.20%
2018/06/19	1	209.50	2	213.50	207.50	-1	1,524	-0.07%
2018/06/12	2	197.00	0	0.00	195.00	2	1,403	0.14%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/17	0	0.00	3	199.50	198.00	-3	1,799	-0.17%
2018/03/30	2	215.00	0	0.00	214.50	2	2,139	0.09%
2018/03/29	0	0.00	1	216.00	214.50	-1	2,176	-0.05%
2018/03/26	2	206.25	0	0.00	210.00	2	2,104	0.10%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	2	193.50	199.50	-2	2,117	-0.09%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	191.50	0	0.00	193.50	1	2,122	0.05%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/06	0	0.00	1	199.50	199.00	-1	2,255	-0.04%
2018/02/22	1	201.50	0	0.00	198.00	1	2,215	0.05%
2018/02/09	3	190.00	3	192.17	196.00	0	2,140	0.00%
2018/02/08	3	193.83	4	196.75	195.50	-1	2,100	-0.05%
2018/02/07	10	192.70	11	191.91	194.00	-1	2,065	-0.05%
2018/02/06	3	171.50	3	174.67	183.00	0	1,983	0.00%
2018/01/31	1	178.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	185.00	5	186.50	181.50	-4	1,915	-0.21%
2018/01/24	0	0.00	5	186.50	183.50	-5	2,009	-0.25%
2018/01/18	0	0.00	1	190.00	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/12	1	187.00	0	0.00	186.00	1	1,992	0.05%
2018/01/10	1	182.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	0	0.00	1	208.50	189.50	-1	1,926	-0.05%
2018/01/04	1	218.50	5	205.50	218.50	-4	1,756	-0.23%