嘉澤 (3533)-元大-南勢角券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1460.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/19	1	1420.00	1	1410.00	1365.00	0	1,631	0.00%
2024/04/10	0	1560.00	0	0.00	1550.00	0	1,526	0.00%
2024/03/11	1	1170.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/01	0	0.00	0.1	1080.00	1125.00	-0.1	1,224	0.00%
2024/02/22	0	0.00	0.3	1062.00	1045.00	-0.3	1,143	-0.02%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/02	0	1015.00	0.1	1005.00	1010.00	-0.1	1,134	-0.01%
2024/01/31	0	999.00	0	0.00	988.00	0	1,117	0.00%
2024/01/25	0	0.00	0	1000.00	987.00	0	1,104	0.00%
2024/01/23	0	1000.00	0.1	1005.00	1005.00	-0.1	1,090	-0.01%
2024/01/17	2	955.54	2	961.00	967.00	0	1,063	0.00%
2024/01/09	1	992.00	1	995.00	974.00	0	1,035	0.00%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0.1	987.32	0	0.00	988.00	0.1	1,023	0.01%
2024/01/02	0.2	1017.22	0	0.00	1030.00	0.2	1,009	0.02%
2023/12/14	0	0.00	2	1005.00	1010.00	-2	873	-0.23%
2023/12/08	2	973.00	0.1	974.15	963.00	1.9	879	0.21%
2023/12/07	0	0.00	0.1	939.00	940.00	-0.1	862	-0.01%
2023/12/05	0.2	891.50	0	900.00	890.00	0.2	855	0.02%
2023/12/04	0	914.00	0	0.00	910.00	0	849	0.00%
2023/12/01	0	0.00	0.1	929.00	927.00	-0.1	849	-0.01%
2023/11/28	0	0.00	0.1	920.78	922.00	-0.1	870	-0.01%
2023/11/22	0	0.00	0	918.80	904.00	0	967	0.00%
2023/11/21	0	909.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	905.00	0.3	908.00	908.00	-0.2	981	-0.02%
2023/11/15	0	0.00	0.2	919.00	916.00	-0.2	1,018	-0.02%
2023/11/13	0	0.00	0	920.00	924.00	0	1,073	0.00%
2023/11/07	0	879.00	0	0.00	877.00	0	1,051	0.00%
2023/11/06	0	859.00	0	0.00	860.00	0	1,053	0.00%
2023/11/02	0	866.06	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	0.1	850.00	861.00	-0.1	1,083	-0.01%
2023/10/27	0	0.00	0.1	826.00	819.00	-0.1	1,113	-0.01%
2023/10/26	0.2	808.22	0	0.00	801.00	0.2	1,118	0.02%
2023/10/19	0	827.00	0	0.00	829.00	0	1,153	0.00%
2023/09/14	1	911.00	1	915.00	909.00	0	1,297	0.00%
2023/08/29	0	876.00	0.3	865.22	871.00	-0.3	1,397	-0.02%
2023/08/28	0	830.00	2.1	830.09	834.00	-2.1	1,377	-0.15%
2023/08/25	0	815.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0.2	822.06	0	0.00	825.00	0.2	1,434	0.01%
2023/08/23	1	828.00	0	0.00	829.00	1	1,430	0.07%
2023/08/22	1	817.00	0	0.00	817.00	1	1,439	0.07%
2023/08/18	0	0.00	0.1	790.00	783.00	-0.1	1,425	-0.01%
2023/08/17	0	788.00	1	786.00	778.00	-1	1,396	-0.07%
2023/08/15	0.1	753.00	0	0.00	752.00	0.1	1,343	0.01%
2023/08/14	0.1	722.00	0	0.00	727.00	0.1	1,322	0.01%
2023/08/09	0	750.00	0	760.00	759.00	0	1,302	0.00%
2023/08/04	0	726.67	0	0.00	723.00	0	1,245	0.00%
2023/08/01	0	733.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	765.00	0	0.00	753.00	0	1,188	0.00%
2023/07/19	0	785.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	786.00	0	0.00	782.00	0	1,100	0.00%
2023/07/14	1	806.00	0	0.00	794.00	1	1,060	0.09%
2023/07/10	0	829.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/06/29	0	846.00	0	847.00	852.00	0	980	0.00%
2023/06/21	0	0.00	0	897.00	890.00	0	986	0.00%
2023/06/20	0	0.00	1.1	896.91	890.00	-1.1	1,003	-0.11%
2023/06/16	1	886.00	0	0.00	887.00	1	1,070	0.09%
2023/06/15	0.1	855.00	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	865.00	1	871.00	872.00	-1	1,050	-0.09%
2023/06/13	4	873.01	3.3	872.82	873.00	0.7	1,042	0.07%
2023/06/12	0	0.00	0	870.00	864.00	0	1,036	0.00%
2023/06/08	0.4	847.61	0	0.00	831.00	0.4	1,008	0.04%
2023/06/02	0	896.40	0	0.00	883.00	0	921	0.01%
2023/06/01	3	878.36	3	883.00	875.00	0	911	0.00%
2023/05/31	0.1	896.36	0	0.00	871.00	0.1	895	0.02%
2023/05/30	0	0.00	1.1	935.40	967.00	-1.1	851	-0.13%
2023/05/29	0	915.25	0	0.00	909.00	0	823	0.00%
2023/05/26	1.1	929.92	0	955.00	916.00	1.1	830	0.13%
2023/05/24	0	896.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	0.00	0	920.00	906.00	0	797	0.00%
2023/05/22	0	0.00	0	937.00	921.00	0	796	0.00%
2023/05/19	0	929.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1	934.00	923.00	-1	809	-0.12%
2023/05/15	1	905.00	0	0.00	894.00	1	804	0.12%
2023/05/09	0	0.00	0.3	925.00	925.00	-0.3	815	-0.03%
2023/05/04	0	917.00	0	0.00	916.00	0	827	0.00%
2023/04/26	0	854.00	0	0.00	865.00	0	870	0.00%
2023/04/21	0	895.00	0	0.00	896.00	0	902	0.00%
2023/04/06	0	899.00	0	0.00	915.00	0	934	0.00%
2023/03/28	0	0.00	0.2	918.00	918.00	-0.2	918	-0.02%
2023/03/22	0.1	897.07	0	0.00	887.00	0.1	849	0.02%
2023/03/20	0	0.00	0	845.00	888.00	0	756	0.00%
2023/03/14	0	791.00	0	0.00	780.00	0	708	0.00%
2023/03/10	0	808.00	0	0.00	803.00	0	699	0.00%
2023/03/06	0	836.43	0	0.00	833.00	0	704	0.00%
2023/02/24	0	0.00	0	861.60	861.00	0	696	0.00%
2023/02/22	0	808.00	0	0.00	818.00	0	687	0.00%
2023/02/17	0	821.00	0	0.00	824.00	0	710	0.00%
2023/02/08	0.1	838.00	0	0.00	833.00	0.1	714	0.01%
2023/02/03	0	822.00	0	0.00	822.00	0	719	0.01%
2023/01/17	0	777.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	772.00	0	0.00	771.00	0	720	0.00%
2023/01/13	0	786.00	0	0.00	783.00	0	719	0.00%
2022/12/30	0	0.00	0	828.00	826.00	0	761	0.00%
2022/12/28	0	810.00	0	0.00	802.00	0	771	0.00%
2022/12/27	0	825.00	0	0.00	823.00	0	787	0.00%
2022/12/22	0	0.00	0.1	828.00	826.00	-0.1	810	-0.01%
2022/12/20	0.1	838.33	0	0.00	823.00	0.1	818	0.01%
2022/12/19	0	867.50	0	0.00	855.00	0	821	0.00%
2022/12/14	0	0.00	0.3	909.05	913.00	-0.3	829	-0.04%
2022/11/21	0	847.00	0	0.00	870.00	0	931	0.00%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/15	0	783.00	0	0.00	780.00	0	921	0.00%
2022/11/14	1	789.00	0	0.00	787.00	1	931	0.11%
2022/11/10	0	0.00	0.1	798.00	799.00	-0.1	917	-0.01%
2022/10/31	0	0.00	0	771.00	776.00	0	941	0.00%
2022/10/28	0	765.00	0	0.00	769.00	0	942	0.00%
2022/10/11	0	766.00	0	0.00	752.00	0	834	0.00%
2022/09/23	0	761.00	0	0.00	765.00	0	998	0.00%
2022/09/16	0.1	796.13	0	0.00	799.00	0.1	1,035	0.01%
2022/09/15	0	805.00	0	0.00	805.00	0	1,035	0.00%
2022/09/13	0	773.00	0	0.00	777.00	0	1,013	0.00%
2022/09/08	0	0.00	1	749.00	750.00	-1	1,017	-0.10%
2022/09/01	0	714.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	1	728.00	0	0.00	728.00	1	1,007	0.10%
2022/08/26	0.1	761.80	0	0.00	755.00	0.1	1,013	0.01%
2022/08/01	0	682.00	0	0.00	668.00	0	1,046	0.00%
2022/07/19	0	0.00	0	698.00	692.00	0	1,026	0.00%
2022/07/18	0	696.06	0	0.00	697.00	0	1,022	0.00%
2022/07/05	10	600.00	10	590.60	606.00	0	850	0.00%
2022/06/24	0.1	738.00	0	0.00	733.00	0.1	721	0.01%
2022/06/09	0	0.00	0	800.00	804.00	0	686	-0.01%
2022/05/23	50	795.08	50	799.36	783.00	0	661	0.00%
2022/05/13	0	0.00	0.1	814.00	810.00	-0.1	581	-0.01%
2022/05/10	0.1	716.60	0	0.00	721.00	0.1	542	0.01%
2022/04/27	0	689.00	0	0.00	710.00	0	529	0.00%
2022/04/14	0	0.00	1	720.00	724.00	-1	515	-0.19%
2022/04/12	0	0.00	1	683.00	706.00	-1	505	-0.20%
2022/04/11	1	674.00	0	0.00	671.00	1	502	0.20%
2022/04/06	0	702.00	0	0.00	685.00	0	492	0.00%
2022/03/24	0.1	712.00	0	0.00	717.00	0.1	515	0.01%
2022/03/14	1	620.00	0	0.00	622.00	1	492	0.20%
2022/03/09	27	628.11	27	637.85	645.00	0	459	0.00%
2022/03/07	0	0.00	0	690.00	685.00	0	442	0.00%
2022/03/04	0	728.00	0	0.00	724.00	0	442	0.00%
2021/12/02	1	672.00	1	668.00	672.00	0	713	0.00%
2021/12/01	1	674.00	1	672.00	672.00	0	703	0.00%
2021/11/30	1	684.00	1	692.00	687.00	0	699	0.00%
2021/11/23	1	690.00	1	689.00	689.00	0	650	0.00%
2021/11/16	1	651.00	1	645.00	667.00	0	598	0.00%
2021/11/03	0	0.00	0	579.00	578.00	0	559	-0.01%
2021/09/29	0	0.00	0	546.81	538.00	0	534	-0.01%
2021/09/24	0	579.00	0	0.00	577.00	0	537	0.01%
2021/09/17	1	568.00	0	560.00	573.00	1	532	0.19%
2021/09/16	1	561.00	0	563.00	560.00	1	536	0.18%
2021/09/15	1	572.00	0	0.00	575.00	1	533	0.19%
2021/09/13	2	582.48	0	0.00	583.00	2	521	0.39%
2021/09/10	2	596.00	4	603.75	606.00	-2	511	-0.39%
2021/09/09	2	580.50	5	578.00	584.00	-3	485	-0.62%
2021/09/07	1	539.00	1	536.00	536.00	0	452	0.00%
2021/08/13	1	541.00	1	555.00	536.00	0	634	0.00%
2021/07/29	1	565.00	1	570.00	562.00	0	729	0.00%
2021/07/07	0	0.00	0.1	561.00	568.00	-0.1	833	-0.01%
2021/07/06	0.1	560.44	0	0.00	552.00	0.1	835	0.01%
2021/07/02	0	555.00	0	0.00	565.00	0	847	0.00%
2021/06/02	1	571.00	0	0.00	574.00	1	815	0.12%
2021/06/01	0	0.00	0	603.00	588.00	0	812	0.00%
2021/05/31	0	0.00	0	595.00	593.00	0	817	0.00%
2021/05/28	1	592.00	1	592.00	592.00	0	814	0.00%
2021/05/25	0	566.00	0	0.00	559.00	0	803	0.00%
2021/05/24	0	0.00	0	559.00	554.00	0	802	0.00%
2021/05/21	0	0.00	1	542.00	556.00	-1	804	-0.12%
2021/05/20	0	0.00	0.1	523.00	519.00	-0.1	793	-0.01%
2021/05/18	0.1	528.00	0	0.00	529.00	0.1	849	0.01%
2021/05/14	0	512.30	0	0.00	513.00	0	826	0.00%
2021/04/29	0	0.00	2	549.00	543.00	-2	752	-0.27%
2021/04/09	1	498.00	0	0.00	496.50	1	884	0.11%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/04	0	0.00	1	530.00	534.00	-1	1,156	-0.09%
2021/01/20	1	533.00	1	534.00	527.00	0	1,215	0.00%
2021/01/12	0	0.00	0.1	554.00	543.00	-0.1	1,211	0.00%
2021/01/07	0.1	544.00	0	0.00	535.00	0.1	1,200	0.00%
2021/01/04	0	0.00	0	478.50	490.50	0	1,149	0.00%
2020/12/29	1	468.00	1	472.00	469.50	0	1,200	0.00%
2020/12/23	0	475.00	0	0.00	472.00	0	1,349	0.00%
2020/12/16	0	0.00	1	463.50	459.00	-1	1,442	-0.07%
2020/12/14	1	470.00	0	0.00	467.50	1	1,411	0.07%
2020/12/09	0	0.00	0.1	460.00	477.00	-0.1	1,405	0.00%
2020/12/04	0	452.00	0	0.00	454.50	0	1,354	0.00%
2020/12/02	0	457.10	0	0.00	453.50	0	1,346	0.00%
2020/11/27	0.1	456.00	0	0.00	450.00	0.1	1,325	0.00%
2020/11/26	0	0.00	0.1	452.00	450.00	-0.1	1,318	0.00%
2020/11/25	0.1	461.30	0	0.00	451.00	0.1	1,317	0.00%
2020/11/13	1	419.00	0	0.00	420.50	1	1,246	0.08%
2020/10/19	1	468.00	1	468.00	468.00	0	1,317	0.00%
2020/10/06	1	463.50	1	462.00	462.00	0	1,363	0.00%
2020/09/25	1	465.00	1	471.00	453.50	0	1,413	0.00%
2020/09/10	0	0.00	10	419.25	416.50	-10	1,372	-0.73%
2020/09/03	10	440.20	0	0.00	428.50	10	1,481	0.68%
2020/08/19	0	0.00	1	403.50	403.50	-1	1,620	-0.06%
2020/08/07	1	460.00	0	0.00	458.00	1	1,804	0.06%
2020/07/24	0	0.00	1	452.00	451.00	-1	1,884	-0.05%
2020/07/13	0	0.00	0	471.50	470.00	0	1,863	0.00%
2020/07/10	3	447.17	3	448.33	445.00	0	1,832	0.00%
2020/07/09	2	432.00	2	440.00	434.50	0	1,793	0.00%
2020/07/06	0	405.00	0	0.00	405.00	0	1,697	0.00%
2020/06/29	0	0.00	0	384.00	382.00	0	1,724	0.00%
2020/06/23	1	403.50	1	393.00	386.00	0	1,742	0.00%
2020/06/22	0	394.50	1	394.50	396.00	-1	1,732	-0.06%
2020/06/17	1	387.00	0	0.00	381.50	1	1,728	0.06%
2020/06/15	1	386.00	0	0.00	387.50	1	1,742	0.06%
2020/06/05	1	398.00	0	0.00	397.50	1	1,683	0.06%
2020/06/03	0	0.00	1	396.50	396.50	-1	1,649	-0.06%
2020/05/29	0	0.00	1	403.00	403.00	-1	1,634	-0.06%
2020/05/28	1	407.50	0	0.00	404.00	1	1,634	0.06%
2020/05/21	1	417.50	1	418.50	411.00	0	1,575	0.00%
2020/05/04	2	328.25	0	0.00	329.50	2	1,426	0.14%
2020/04/30	0	0.00	2	332.00	335.00	-2	1,427	-0.14%
2020/04/17	1	314.50	1	320.00	310.50	0	1,422	0.00%
2020/04/10	0	0.00	1	290.50	290.00	-1	1,356	-0.07%
2020/04/09	1	288.50	0	0.00	296.00	1	1,361	0.07%
2020/04/08	2	286.50	2	289.50	289.00	0	1,348	0.00%
2020/03/17	0	0.00	1	233.00	232.00	-1	1,176	-0.08%
2020/03/16	0	0.00	1	248.00	225.50	-1	1,196	-0.08%
2020/03/13	1	243.00	0	0.00	250.50	1	1,197	0.08%
2020/02/13	1	317.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/05	1	320.50	0	0.00	321.00	1	1,393	0.07%
2020/02/04	0	0.00	2	316.50	323.00	-2	1,393	-0.14%
2020/02/03	1	304.00	0	0.00	306.50	1	1,385	0.07%
2020/01/14	1	330.00	1	328.00	330.00	0	1,353	0.00%
2020/01/06	1	320.00	0	0.00	317.00	1	1,469	0.07%
2019/12/19	1	319.00	0	0.00	318.00	1	1,689	0.06%
2019/12/17	1	319.50	0	0.00	321.00	1	1,734	0.06%
2019/12/13	1	322.50	1	323.00	322.50	0	1,779	0.00%
2019/12/11	0	0.00	1	315.00	320.00	-1	1,750	-0.06%
2019/12/10	1	309.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	2	310.50	313.00	-2	1,703	-0.12%
2019/12/04	1	300.50	1	306.00	300.00	0	1,664	0.00%
2019/12/03	1	301.50	1	308.00	299.00	0	1,651	0.00%
2019/11/29	1	303.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	1	310.00	1	310.00	310.00	0	1,612	0.00%
2019/11/27	1	304.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	1	304.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	3	307.83	311.50	-3	1,636	-0.18%
2019/11/22	2	297.00	4	298.25	300.00	-2	1,593	-0.13%
2019/11/21	1	290.00	2	290.50	292.50	-1	1,580	-0.06%
2019/11/20	3	291.83	1	308.00	285.00	2	1,583	0.13%
2019/11/19	1	293.00	1	298.00	295.50	0	1,545	0.00%
2019/11/18	0	0.00	1	293.00	295.00	-1	1,561	-0.06%
2019/11/15	1	287.00	1	292.00	287.00	0	1,561	0.00%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	291.00	293.00	-1	1,551	-0.06%
2019/10/23	1	283.50	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	1	287.00	288.50	-1	1,834	-0.05%
2019/10/21	1	282.00	2	282.75	281.00	-1	1,826	-0.05%
2019/10/18	2	281.25	0	0.00	281.50	2	1,822	0.11%
2019/10/17	0	0.00	1	287.00	284.50	-1	1,822	-0.05%
2019/10/16	2	285.25	1	290.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	1	283.00	285.50	-1	1,818	-0.05%
2019/10/08	1	279.50	1	276.00	274.50	0	1,901	0.00%
2019/10/03	3	276.50	2	280.00	276.00	1	1,867	0.05%
2019/10/01	1	273.00	1	275.00	273.00	0	1,820	0.00%
2019/09/27	1	271.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	2	275.00	2	279.25	278.50	0	1,785	0.00%
2019/09/25	1	273.00	1	271.00	271.00	0	1,769	0.00%
2019/09/23	2	279.50	3	276.17	285.00	-1	1,747	-0.06%
2019/09/19	0	0.00	2	270.50	266.00	-2	1,712	-0.12%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/02	1	247.50	0	0.00	249.00	1	1,739	0.06%
2019/08/23	0	0.00	1	261.50	262.00	-1	1,715	-0.06%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	0	246.00	246.50	0	1,626	0.00%
2019/08/14	0	0.00	7	243.79	236.50	-7	1,549	-0.45%
2019/08/12	7	237.29	0	0.00	237.50	7	1,468	0.48%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/07/26	0	233.50	0	0.00	235.00	0	1,431	0.00%
2019/07/18	0	0.00	35	232.27	235.00	-35	1,391	-2.51%
2019/07/16	10	237.00	0	0.00	235.00	10	1,394	0.72%
2019/07/15	0	0.00	2	232.25	232.00	-2	1,385	-0.14%
2019/07/12	25	223.70	2	221.50	226.00	23	1,324	1.74%
2019/07/10	3	212.50	0	0.00	213.00	3	1,281	0.23%
2019/07/01	0	0.00	1	222.00	221.50	-1	1,338	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/20	0	0.00	3	220.17	219.00	-3	1,508	-0.20%
2019/06/19	1	218.00	0	0.00	218.50	1	1,522	0.07%
2019/06/18	1	216.00	0	0.00	216.00	1	1,509	0.07%
2019/06/14	1	215.50	1	215.50	213.00	0	1,569	0.00%
2019/06/12	1	209.00	0	0.00	207.00	1	1,624	0.06%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	1	194.50	0	0.00	195.00	1	1,625	0.06%
2019/06/04	0	0.00	1	219.00	212.00	-1	1,586	-0.06%
2019/05/31	1	221.50	0	0.00	223.00	1	1,582	0.06%
2019/05/23	1	216.00	0	0.00	217.50	1	1,673	0.06%
2019/05/22	1	218.00	1	221.00	216.00	0	1,702	0.00%
2019/05/16	5	220.00	7	215.50	213.50	-2	1,870	-0.11%
2019/05/15	4	214.00	4	218.50	219.50	0	1,884	0.00%
2019/05/14	0	0.00	1	201.00	207.00	-1	1,882	-0.05%
2019/05/13	2	216.50	1	208.00	208.00	1	1,889	0.05%
2019/05/10	2	220.00	2	220.50	217.50	0	1,890	0.00%
2019/05/09	2	220.50	2	219.25	217.00	0	1,878	0.00%
2019/05/08	0	0.00	1	222.00	222.00	-1	1,870	-0.05%
2019/04/29	1	216.50	1	219.50	220.00	0	1,824	0.00%
2019/04/25	1	227.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	228.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	0	0.00	2	222.00	221.00	-2	1,932	-0.10%
2019/04/18	0	0.00	7	233.71	227.50	-7	1,885	-0.37%
2019/04/16	6	234.75	0	0.00	238.00	6	1,885	0.32%
2019/04/11	1	241.50	2	239.75	239.00	-1	1,888	-0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/03	2	246.50	0	0.00	247.50	2	1,949	0.10%
2019/04/01	1	249.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	2	253.00	0	0.00	248.50	2	1,940	0.10%
2019/03/28	3	257.50	0	0.00	256.00	3	1,912	0.16%
2019/03/27	3	247.67	3	252.83	253.00	0	1,895	0.00%
2019/03/26	1	248.00	3	255.67	245.00	-2	1,859	-0.11%
2019/03/25	2	245.50	0	0.00	249.50	2	1,807	0.11%
2019/03/22	0	0.00	9	248.50	246.00	-9	1,795	-0.50%
2019/03/20	5	249.50	0	0.00	248.00	5	1,792	0.28%
2019/03/19	3	242.00	0	0.00	245.50	3	1,760	0.17%
2019/03/18	1	235.00	0	0.00	239.00	1	1,732	0.06%
2019/03/12	0	0.00	2	230.00	227.00	-2	1,675	-0.12%
2019/03/07	2	222.00	0	0.00	219.50	2	1,715	0.12%
2019/01/15	0	0.00	1	192.50	199.50	-1	1,677	-0.06%
2019/01/08	1	202.00	1	198.00	198.50	0	1,760	0.00%
2019/01/07	1	207.50	1	211.00	206.00	0	1,756	0.00%
2018/12/27	1	214.00	3	215.67	206.50	-2	1,884	-0.11%
2018/12/26	1	215.00	2	204.00	204.00	-1	1,845	-0.05%
2018/12/24	2	209.75	0	0.00	209.50	2	1,883	0.11%
2018/12/22	1	209.00	2	203.00	206.00	-1	1,955	-0.05%
2018/12/21	3	199.00	1	202.00	202.00	2	1,971	0.10%
2018/12/18	1	200.50	1	198.00	197.00	0	1,975	0.00%
2018/12/14	1	202.50	1	199.00	202.50	0	2,010	0.00%
2018/11/07	5	178.00	5	181.90	181.00	0	2,100	0.00%
2018/11/02	0	0.00	2	180.50	181.00	-2	2,103	-0.10%
2018/11/01	1	175.00	1	178.00	174.50	0	2,069	0.00%
2018/10/19	0	0.00	6	148.00	150.00	-6	1,866	-0.32%
2018/10/18	0	0.00	8	158.38	154.50	-8	1,838	-0.44%
2018/10/08	1	169.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	1	175.00	0	0.00	171.00	1	2,045	0.05%
2018/09/27	1	194.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	201.00	0	0.00	200.50	1	1,973	0.05%
2018/09/12	1	209.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	1	214.50	0	0.00	215.00	1	1,995	0.05%
2018/09/07	2	235.00	0	0.00	236.00	2	2,073	0.10%
2018/08/20	0	0.00	2	225.00	231.00	-2	1,991	-0.10%
2018/08/15	0	0.00	2	210.00	212.00	-2	1,975	-0.10%
2018/07/16	0	0.00	1	242.00	236.00	-1	1,745	-0.06%
2018/07/13	1	239.00	0	0.00	238.00	1	1,653	0.06%
2018/07/02	0	0.00	1	202.50	200.50	-1	1,395	-0.07%
2018/06/29	1	196.50	1	199.50	196.50	0	1,439	0.00%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	202.50	199.50	-1	1,545	-0.06%
2018/06/20	1	196.00	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	1	206.50	207.00	-1	1,447	-0.07%
2018/06/14	2	195.00	0	0.00	196.00	2	1,413	0.14%
2018/06/11	5	196.50	0	0.00	194.50	5	1,399	0.36%
2018/06/08	6	196.92	0	0.00	198.00	6	1,391	0.43%
2018/05/29	0	0.00	1	191.00	186.50	-1	1,374	-0.07%
2018/05/04	1	179.00	0	0.00	186.00	1	1,822	0.05%
2018/04/24	0	0.00	1	184.50	189.00	-1	1,762	-0.06%
2018/04/10	0	0.00	1	208.00	209.00	-1	2,112	-0.05%
2018/04/03	1	207.50	2	208.50	217.50	-1	2,123	-0.05%
2018/04/02	2	215.50	0	0.00	207.00	2	2,132	0.09%
2018/03/28	1	216.50	0	0.00	214.00	1	2,138	0.05%
2018/03/27	0	0.00	1	216.00	211.50	-1	2,132	-0.05%
2018/03/26	1	209.00	1	215.00	210.00	0	2,104	0.00%
2018/03/19	0	0.00	1	191.50	193.50	-1	2,122	-0.05%
2018/03/06	1	205.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	203.00	2	204.75	201.00	-1	2,256	-0.04%
2018/02/21	0	0.00	1	200.00	204.00	-1	2,176	-0.05%
2018/02/06	2	174.50	1	180.50	183.00	1	1,983	0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/01/24	1	184.50	0	0.00	183.50	1	2,009	0.05%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/15	1	184.50	0	0.00	181.50	1	1,982	0.05%