嘉澤 (3533)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1390.00	0	0.00	1410.00	1	1,679	0.06%
2024/04/22	1	1280.00	1	1300.00	1295.00	0	1,658	0.00%
2024/04/19	2	1352.55	1	1360.00	1365.00	1	1,631	0.06%
2024/04/17	3	1376.67	1	1385.00	1385.00	2	1,612	0.12%
2024/04/16	0.1	1404.80	0	0.00	1400.00	0.1	1,583	0.01%
2024/04/15	7	1493.57	7	1457.86	1475.00	0	1,557	0.00%
2024/04/12	0	1480.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1495.00	1500.00	0	1,543	0.00%
2024/04/10	1	1519.85	11	1613.58	1550.00	-10	1,526	-0.66%
2024/04/09	0	1590.00	1	1599.98	1630.00	-1	1,517	-0.07%
2024/04/08	0	1525.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1485.63	3	1516.67	1520.00	-2	1,510	-0.13%
2024/03/29	0	0.00	1	1385.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1425.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	1	1430.00	1	1390.00	1400.00	0	1,514	0.00%
2024/03/26	1	1390.00	1	1400.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	1	1395.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	0	1347.50	1360.00	0	1,550	0.00%
2024/03/20	6	1289.17	0	0.00	1280.00	6	1,554	0.39%
2024/03/19	2	1370.00	2	1342.50	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1320.00	1315.00	0	1,507	0.00%
2024/03/14	2	1265.00	3	1240.00	1235.00	-1	1,483	-0.07%
2024/03/13	0	0.00	0	1290.00	1250.00	0	1,482	0.00%
2024/03/12	7	1204.29	2	1212.51	1225.00	5	1,454	0.34%
2024/03/08	10	1175.00	1	1195.00	1185.00	9	1,406	0.64%
2024/03/07	1	1219.92	2	1207.54	1220.00	-1	1,372	-0.07%
2024/03/06	2	1175.00	3.2	1215.87	1210.00	-1.2	1,332	-0.09%
2024/03/05	0	0.00	1	1119.90	1115.00	-1	1,281	-0.08%
2024/03/04	2	1135.00	1	1115.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	5	1114.97	1125.00	-5	1,224	-0.41%
2024/02/26	0.1	1010.00	0.1	1010.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	1	1065.00	1045.00	-1	1,143	-0.09%
2024/02/20	0	0.00	0	1008.26	1025.00	0	1,122	0.00%
2024/02/19	0	983.50	0	0.00	980.00	0	1,109	0.00%
2024/02/16	4	1016.25	0	0.00	1010.00	4	1,106	0.36%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	1	1015.00	1010.00	-1	1,134	-0.09%
2024/01/31	1	984.00	1	992.26	988.00	0	1,117	0.00%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	0.00	0	971.00	973.00	0	1,111	0.00%
2024/01/26	1	993.00	0	0.00	976.00	1	1,118	0.09%
2024/01/25	0	0.00	0	1005.00	987.00	0	1,104	0.00%
2024/01/19	0	0.00	0.1	985.00	976.00	-0.1	1,074	0.00%
2024/01/18	0.1	957.00	0	0.00	958.00	0.1	1,069	0.00%
2024/01/12	0	0.00	0.1	974.00	970.00	-0.1	1,049	0.00%
2024/01/08	0	963.50	0	0.00	965.00	0	1,017	0.00%
2024/01/05	1	972.00	0	0.00	978.00	1	1,020	0.10%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	997.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1020.00	1030.00	0	1,009	0.00%
2023/12/29	1	1065.00	1	1070.00	1070.00	0	995	0.00%
2023/12/27	1	1065.00	1	1065.00	1060.00	0	974	0.00%
2023/12/21	2	1035.00	2	1022.50	1035.00	0	959	0.00%
2023/12/20	1	1019.81	1	999.12	1010.00	0	943	0.00%
2023/12/19	2	1019.95	2	1036.93	1010.00	0	935	0.00%
2023/12/18	2	1075.00	4.5	1083.50	1070.00	-2.5	939	-0.27%
2023/12/15	0	0.00	3	1101.72	1110.00	-3	896	-0.34%
2023/12/14	1	1010.00	5.1	1006.97	1010.00	-4.1	873	-0.47%
2023/12/11	0.1	992.00	0.1	982.00	990.00	0	890	0.00%
2023/12/08	2	973.00	2.1	962.88	963.00	-0.1	879	-0.01%
2023/12/07	0	0.00	0.1	939.00	940.00	-0.1	862	-0.01%
2023/12/05	0	890.00	0	0.00	890.00	0	855	0.00%
2023/11/30	0	0.00	1	930.95	926.00	-1	855	-0.12%
2023/11/29	0	0.00	0.1	918.00	918.00	-0.1	860	-0.01%
2023/11/24	0	0.00	0.1	900.00	893.00	-0.1	904	-0.01%
2023/11/22	1	909.00	0	0.00	904.00	1	967	0.10%
2023/11/20	0	906.00	0	0.00	908.00	0	981	0.00%
2023/11/16	0.1	905.00	0	0.00	914.00	0.1	1,000	0.00%
2023/11/14	2.5	929.31	0.1	930.00	919.00	2.4	1,040	0.23%
2023/11/13	1	915.00	1.1	919.09	924.00	-0.1	1,073	-0.01%
2023/11/07	1	876.00	1	874.09	877.00	0	1,051	0.00%
2023/11/03	0	853.50	0	0.00	854.00	0	1,071	0.00%
2023/10/31	0	0.00	0	825.00	823.00	0	1,083	0.00%
2023/10/26	0	808.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	0.00	0	827.00	835.00	0	1,133	0.00%
2023/10/23	0	806.00	0	0.00	813.00	0	1,151	0.00%
2023/10/13	0	858.00	0	0.00	855.00	0	1,221	0.00%
2023/10/02	1	840.00	0	0.00	840.00	1	1,297	0.08%
2023/09/27	1	828.00	1	822.00	823.00	0	1,291	0.00%
2023/09/21	1	807.01	1	810.00	812.00	0	1,314	0.00%
2023/09/19	0	0.00	0.1	874.00	874.00	-0.1	1,305	0.00%
2023/09/13	0	0.00	0.1	884.08	891.00	-0.1	1,282	-0.01%
2023/09/06	0	0.00	1	875.00	875.00	-1	1,352	-0.07%
2023/09/05	0	873.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	876.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	861.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	1.1	868.79	1.1	864.19	865.00	0	1,415	0.00%
2023/08/30	0	875.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0.1	870.00	0.1	870.88	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0.1	823.00	834.00	-0.1	1,377	-0.01%
2023/08/25	1	809.00	1	811.00	808.00	0	1,409	0.00%
2023/08/23	1	806.60	1.1	816.51	829.00	0	1,430	0.00%
2023/08/22	0	0.00	0.1	813.93	817.00	-0.1	1,439	0.00%
2023/08/21	0	0.00	0.2	804.88	802.00	-0.2	1,445	-0.01%
2023/08/18	1	792.00	0.1	794.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	1.1	782.21	778.00	-1.1	1,396	-0.08%
2023/08/16	2	735.48	1	739.00	733.00	1	1,351	0.07%
2023/08/15	1	749.00	1	760.00	752.00	0	1,343	0.00%
2023/08/11	0.1	724.27	0	0.00	723.00	0.1	1,319	0.01%
2023/08/10	0	729.00	0.1	747.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	1	726.00	759.00	-1	1,302	-0.08%
2023/08/08	0	0.00	1	704.00	719.00	-1	1,283	-0.08%
2023/08/07	3	711.53	1	703.00	704.00	2	1,274	0.16%
2023/08/04	0.1	729.01	2	729.00	723.00	-1.9	1,245	-0.15%
2023/08/02	3	737.68	5	748.80	736.00	-2	1,230	-0.16%
2023/08/01	2.1	729.68	1	730.00	730.00	1.1	1,212	0.09%
2023/07/31	0.1	753.71	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	3.1	753.69	1	760.00	751.00	2.1	1,204	0.17%
2023/07/27	0.1	760.00	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	1.1	760.96	0	758.00	753.00	1.1	1,188	0.09%
2023/07/25	1	776.98	0	0.00	771.00	1	1,177	0.09%
2023/07/24	0	766.33	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	770.50	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	805.00	0	0.00	785.00	0	1,141	0.00%
2023/07/18	0	776.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.1	770.40	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	1.1	791.85	0	0.00	794.00	1.1	1,060	0.10%
2023/07/12	1	806.05	0	0.00	810.00	1	1,010	0.10%
2023/07/11	1	820.00	0	0.00	824.00	1	992	0.10%
2023/07/10	0	830.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	829.33	0	0.00	829.00	0	990	0.00%
2023/07/05	0.3	857.13	0	0.00	849.00	0.3	983	0.03%
2023/06/29	0	854.00	0	0.00	852.00	0	980	0.00%
2023/06/28	1	862.92	0	0.00	849.00	1	974	0.10%
2023/06/20	0	883.00	0	0.00	890.00	0	1,003	0.00%
2023/06/16	1	887.00	2	896.50	887.00	-1	1,070	-0.09%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	1	868.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	0.1	868.00	864.00	-0.1	1,036	0.00%
2023/06/09	0	840.29	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.3	846.40	0	0.00	831.00	0.3	1,008	0.03%
2023/06/06	0.1	868.92	0	0.00	862.00	0.1	942	0.01%
2023/06/02	0	889.50	0	0.00	883.00	0	921	0.00%
2023/06/01	4	862.50	0	0.00	875.00	4	911	0.44%
2023/05/31	0.1	890.12	0	0.00	871.00	0.1	895	0.01%
2023/05/25	0	0.00	1	952.00	930.00	-1	821	-0.12%
2023/05/18	1	934.00	1	925.00	923.00	0	809	0.00%
2023/05/09	0	0.00	1	921.00	925.00	-1	815	-0.12%
2023/04/26	1	859.81	0	0.00	865.00	1	870	0.12%
2023/04/25	0.1	868.57	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	895.00	0	0.00	896.00	0	902	0.00%
2023/04/20	1	916.00	0.1	921.00	908.00	0.9	906	0.10%
2023/04/17	0	0.00	0	935.00	937.00	0	940	0.00%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/12	1	944.00	0.1	941.92	948.00	1	946	0.10%
2023/04/11	0	0.00	1	936.00	928.00	-1	941	-0.11%
2023/04/10	1	928.00	0	0.00	930.00	1	937	0.11%
2023/04/07	0	0.00	1	914.00	913.00	-1	934	-0.11%
2023/04/06	0.1	899.38	0	0.00	915.00	0.1	934	0.01%
2023/03/29	0	0.00	0.1	925.00	921.00	-0.1	920	-0.01%
2023/03/27	2	908.00	2	917.00	916.00	0	896	0.00%
2023/03/23	1	889.00	1	900.00	887.00	0	871	0.00%
2023/03/21	1	935.00	0.1	915.59	918.00	0.9	804	0.11%
2023/03/16	0	796.00	0	0.00	782.00	0	717	0.00%
2023/03/13	0	0.00	0	785.00	787.00	0	708	0.00%
2023/02/24	1	864.00	1.2	872.17	861.00	-0.2	696	-0.03%
2023/02/14	0	0.00	3	841.00	832.00	-3	719	-0.42%
2023/02/10	0	859.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	0.00	0.1	845.65	859.00	-0.1	725	-0.01%
2023/02/08	0	0.00	0.1	844.00	833.00	-0.1	714	-0.01%
2023/02/03	3	813.00	0	0.00	822.00	3	719	0.42%
2023/02/02	0	826.00	0	0.00	829.00	0	718	0.00%
2023/01/31	0.2	757.94	0	0.00	758.00	0.2	723	0.02%
2023/01/16	0	776.00	0.6	778.14	771.00	-0.5	720	-0.07%
2023/01/13	0.6	789.79	0	0.00	783.00	0.6	719	0.08%
2023/01/11	0	820.00	0	0.00	821.00	0	709	0.00%
2023/01/05	0.2	779.00	0	0.00	789.00	0.2	738	0.03%
2022/12/28	0.1	800.00	0	0.00	802.00	0.1	771	0.01%
2022/11/24	0	0.00	0.2	877.50	895.00	-0.2	929	-0.02%
2022/11/04	0	0.00	1	792.00	796.00	-1	950	-0.11%
2022/10/27	0	0.00	0	741.00	752.00	0	926	0.00%
2022/10/21	0	716.00	0	0.00	700.00	0	892	0.00%
2022/10/12	0.1	737.00	0	0.00	736.00	0.1	839	0.01%
2022/10/11	0.1	747.00	0	0.00	752.00	0.1	834	0.01%
2022/09/15	1	815.00	0	0.00	805.00	1	1,035	0.10%
2022/09/12	1	773.00	4	771.25	780.00	-3	1,015	-0.30%
2022/08/30	1	756.00	0	0.00	735.00	1	1,010	0.10%
2022/08/22	0	0.00	1	751.00	733.00	-1	1,000	-0.10%
2022/08/12	1	690.00	0	0.00	678.00	1	991	0.10%
2022/07/14	0	0.00	0	678.00	689.00	0	996	0.00%
2022/07/06	0	0.00	1	587.00	587.00	-1	870	-0.11%
2022/07/04	0	0.00	2	611.00	611.00	-2	832	-0.24%
2022/07/01	1	619.98	0	0.00	610.00	1	821	0.12%
2022/06/30	0	665.00	2	668.00	668.00	-2	783	-0.25%
2022/06/29	1	711.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	735.00	0	0.00	737.00	1	732	0.14%
2022/06/24	3	729.00	0	0.00	733.00	3	721	0.42%
2022/06/17	1	745.00	0	0.00	748.00	1	704	0.14%
2022/05/26	2	752.00	2	728.00	728.00	0	673	0.00%
2022/05/25	2	770.00	2	766.00	766.00	0	661	0.00%
2022/05/13	1	795.00	1	807.00	810.00	0	581	0.00%
2022/03/25	1	710.00	1	713.00	710.00	0	517	0.00%
2022/03/16	0	0.00	2	618.00	618.00	-2	493	-0.41%
2022/03/14	2	628.50	0	0.00	622.00	2	492	0.41%
2022/01/21	0	0.00	0.1	730.00	727.00	-0.1	593	-0.01%
2022/01/14	0.1	724.00	0	0.00	724.00	0.1	597	0.01%
2022/01/10	0	0.00	1	739.00	733.00	-1	583	-0.17%
2021/12/28	0	0.00	6	765.67	769.00	-6	600	-1.00%
2021/12/24	0	0.00	2.1	760.61	754.00	-2.1	603	-0.35%
2021/12/23	0	0.00	2	744.00	756.00	-2	607	-0.33%
2021/12/22	0	0.00	2	741.50	730.00	-2	599	-0.33%
2021/12/21	0	0.00	6	709.67	712.00	-6	592	-1.01%
2021/12/15	1	707.00	1	703.00	703.00	0	613	0.00%
2021/12/14	1	709.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0.1	698.78	0	0.00	698.00	0.1	611	0.02%
2021/12/09	1	695.00	1	703.00	688.00	0	630	0.00%
2021/11/24	1	668.00	1	673.00	670.00	0	669	0.00%
2021/11/22	0	0.00	0.2	696.25	709.00	-0.2	643	-0.03%
2021/11/19	0	0.00	0	695.00	705.00	0	638	0.00%
2021/11/18	0	681.60	0.1	666.00	674.00	-0.1	617	-0.02%
2021/11/16	0	646.00	0	0.00	667.00	0	598	0.00%
2021/11/15	0.1	640.00	0	668.00	667.00	0.1	589	0.01%
2021/11/10	0	0.00	1	595.00	605.00	-1	555	-0.18%
2021/09/15	0	0.00	0	569.00	575.00	0	533	-0.01%
2021/09/14	0	0.00	1	589.00	591.00	-1	525	-0.19%
2021/09/13	1	579.95	0	0.00	583.00	1	521	0.20%
2021/09/10	1	607.00	1	611.00	606.00	0	511	0.00%
2021/09/09	0	0.00	1.2	588.69	584.00	-1.2	485	-0.24%
2021/08/31	0	0.00	0.1	535.00	540.00	-0.1	511	-0.02%
2021/08/27	0.1	524.72	0	0.00	520.00	0.1	525	0.02%
2021/08/24	1	551.00	1	545.00	538.00	0	551	0.00%
2021/08/20	0	0.00	1	532.00	531.00	-1	576	-0.17%
2021/08/19	1	511.00	0	0.00	504.00	1	582	0.17%
2021/08/04	1	566.00	0	0.00	568.00	1	713	0.14%
2021/07/20	1	542.00	0	0.00	546.00	1	808	0.12%
2021/07/16	2	557.00	0	0.00	555.00	2	811	0.25%
2021/07/08	1	560.00	0	0.00	563.00	1	827	0.12%
2021/07/06	3	554.00	0	0.00	552.00	3	835	0.36%
2021/07/02	6	559.00	0	0.00	565.00	6	847	0.71%
2021/07/01	3	570.00	0	0.00	564.00	3	833	0.36%
2021/06/30	1	576.00	0	0.00	584.00	1	836	0.12%
2021/06/29	7	594.00	7	582.00	582.00	0	841	0.00%
2021/06/23	1	571.00	0	0.00	586.00	1	840	0.12%
2021/06/22	3	571.33	0	0.00	565.00	3	840	0.36%
2021/06/21	0.1	578.00	0	0.00	570.00	0.1	836	0.01%
2021/06/15	0	0.00	0	540.00	540.00	0	839	0.00%
2021/06/11	0	0.00	0	543.00	537.00	0	842	0.00%
2021/06/10	0	0.00	1	553.00	552.00	-1	850	-0.12%
2021/06/09	1.1	535.61	0	0.00	527.00	1.1	836	0.13%
2021/06/08	0.1	569.00	0	0.00	562.00	0.1	815	0.01%
2021/06/07	0	0.00	0.1	562.32	565.00	-0.1	812	-0.01%
2021/06/01	0	596.00	0	0.00	588.00	0	812	0.00%
2021/05/28	0	0.00	1	600.00	592.00	-1	814	-0.12%
2021/05/24	0	0.00	1	559.00	554.00	-1	802	-0.12%
2021/05/21	1	549.00	1	559.00	556.00	0	804	0.00%
2021/05/17	6	510.00	6	519.83	511.00	0	845	0.00%
2021/05/14	0	0.00	3	486.67	513.00	-3	826	-0.36%
2021/05/13	6	471.83	3	479.00	467.00	3	798	0.38%
2021/05/12	0	0.00	2	484.00	481.00	-2	788	-0.25%
2021/05/10	0	519.00	0	0.00	530.00	0	763	0.01%
2021/05/06	0	0.00	1	500.00	502.00	-1	766	-0.13%
2021/05/05	1	513.00	5	492.00	496.00	-4	763	-0.52%
2021/05/04	5.1	520.92	1.4	507.89	512.00	3.7	758	0.49%
2021/05/03	2	542.12	7	542.43	536.00	-5	753	-0.66%
2021/04/29	5	539.40	3	544.00	543.00	2	752	0.27%
2021/04/28	1	519.00	1	520.00	520.00	0	724	0.00%
2021/04/27	3	519.00	1	518.00	518.00	2	723	0.28%
2021/04/26	2	506.50	2	512.00	518.00	0	715	0.00%
2021/04/23	1	500.00	0	0.00	502.00	1	704	0.14%
2021/04/22	2	490.50	2	489.00	487.00	0	707	0.00%
2021/04/20	1.1	485.00	1	483.00	483.00	0.1	717	0.02%
2021/04/15	0	474.44	0	0.00	470.00	0	768	0.00%
2021/04/14	1.1	472.07	0	0.00	475.00	1.1	811	0.13%
2021/04/13	1	482.50	1	476.50	470.00	0	866	0.00%
2021/04/09	1	498.50	0	0.00	496.50	1	884	0.11%
2021/04/08	1	506.00	0	0.00	509.00	1	881	0.11%
2021/04/07	0	497.50	0	0.00	499.50	0	870	0.00%
2021/04/01	0	0.00	1	488.00	491.00	-1	868	-0.12%
2021/03/29	9	503.00	10	500.50	500.00	-1	884	-0.11%
2021/03/26	0	502.00	0	0.00	499.50	0	895	0.00%
2021/03/23	1	507.00	0	0.00	507.00	1	952	0.10%
2021/03/22	1	502.00	2	506.00	507.00	-1	966	-0.10%
2021/03/18	2	499.05	1	502.00	496.00	1	982	0.10%
2021/03/16	1	496.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	0	501.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	0	511.00	0	0.00	504.00	0	1,053	0.00%
2021/03/10	1	494.50	1	498.50	500.00	0	1,059	0.00%
2021/03/09	1	502.00	1	489.00	490.00	0	1,057	0.00%
2021/03/08	0	507.60	0	0.00	507.00	0	1,053	0.00%
2021/03/03	1	522.00	1	527.00	536.00	0	1,074	0.00%
2021/02/26	1	519.00	1	519.00	519.00	0	1,132	0.00%
2021/02/24	1	522.00	0	0.00	514.00	1	1,191	0.08%
2021/02/02	1	525.00	1	529.00	526.00	0	1,184	0.00%
2021/01/25	1	546.00	0	0.00	543.00	1	1,214	0.08%
2021/01/19	1	544.00	1	539.00	539.00	0	1,209	0.00%
2021/01/18	0	0.00	1	543.00	537.00	-1	1,212	-0.08%
2021/01/14	1	569.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	0	0.00	2	564.00	561.00	-2	1,211	-0.17%
2021/01/11	1	565.00	1	570.00	564.00	0	1,200	0.00%
2021/01/08	2	558.00	3	551.00	545.00	-1	1,201	-0.08%
2021/01/07	3	545.00	0	0.00	535.00	3	1,200	0.25%
2021/01/06	1	507.00	14.3	507.99	531.00	-13.3	1,167	-1.14%
2021/01/04	0	0.00	2	483.00	490.50	-2	1,149	-0.17%
2020/12/29	2	469.00	1	469.50	469.50	1	1,200	0.08%
2020/12/25	0	0.00	5	472.50	472.00	-5	1,248	-0.40%
2020/12/24	5	469.00	0	0.00	469.50	5	1,334	0.37%
2020/12/23	0	0.00	6	479.17	472.00	-6	1,349	-0.44%
2020/12/22	6	467.25	1	462.00	459.50	5	1,413	0.35%
2020/12/21	1	476.00	5	478.50	476.00	-4	1,453	-0.28%
2020/12/18	0	0.00	1	467.50	466.50	-1	1,482	-0.07%
2020/12/17	4	460.00	0	0.00	454.00	4	1,467	0.27%
2020/12/16	2	460.75	1	465.50	459.00	1	1,442	0.07%
2020/12/11	12	454.50	4	464.00	457.00	8	1,410	0.57%
2020/12/08	4	457.25	15	454.00	454.00	-11	1,369	-0.80%
2020/12/07	1	450.50	1	454.50	455.50	0	1,353	0.00%
2020/12/03	0	0.00	1	451.00	449.50	-1	1,348	-0.07%
2020/12/02	1	454.00	1	458.50	453.50	0	1,346	0.00%
2020/11/26	1	449.00	2	452.50	450.00	-1	1,318	-0.08%
2020/11/25	2	468.50	2	481.50	451.00	0	1,317	0.00%
2020/11/24	21	465.33	5	453.50	471.50	16	1,295	1.24%
2020/11/23	1	430.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	428.00	1	432.50	430.00	0	1,240	0.00%
2020/11/18	1	413.50	1	415.50	415.50	0	1,234	0.00%
2020/11/17	1	416.50	0	0.00	416.00	1	1,243	0.08%
2020/11/16	13	416.62	13	415.58	416.50	0	1,256	0.00%
2020/11/13	1	419.50	1	420.50	420.50	0	1,246	0.00%
2020/11/11	2	421.00	2	421.25	417.50	0	1,235	0.00%
2020/11/09	2	434.25	2	434.00	433.00	0	1,230	0.00%
2020/11/05	1	436.00	1	438.00	440.00	0	1,254	0.00%
2020/11/04	1	430.00	1	435.00	438.00	0	1,263	0.00%
2020/11/03	2	436.00	2	433.50	433.50	0	1,264	0.00%
2020/11/02	3	437.17	3	428.00	430.00	0	1,272	0.00%
2020/10/28	0	0.00	7	458.07	457.00	-7	1,267	-0.55%
2020/10/26	1	469.00	1	469.50	463.50	0	1,283	0.00%
2020/10/16	3	483.00	3	479.83	475.00	0	1,316	0.00%
2020/10/15	0	0.00	2	490.00	490.50	-2	1,318	-0.15%
2020/10/14	2	476.00	4	477.13	478.00	-2	1,315	-0.15%
2020/10/13	4	482.50	5	478.60	472.50	-1	1,315	-0.08%
2020/10/08	8	471.19	9	480.56	488.00	-1	1,335	-0.07%
2020/10/07	1	459.50	1	459.50	459.00	0	1,323	0.00%
2020/10/06	1	468.00	2	465.00	462.00	-1	1,363	-0.07%
2020/10/05	1	456.00	0	0.00	460.50	1	1,407	0.07%
2020/09/30	13	460.92	1	462.00	461.00	12	1,448	0.83%
2020/09/29	5	471.10	8	467.50	478.00	-3	1,463	-0.20%
2020/09/28	3	443.67	1	449.00	448.50	2	1,404	0.14%
2020/09/25	5	469.70	4	469.50	453.50	1	1,413	0.07%
2020/09/24	2	448.25	3	451.00	448.50	-1	1,342	-0.07%
2020/09/23	1	440.50	1	448.50	443.00	0	1,303	0.00%
2020/09/17	1	434.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	432.00	1	434.00	432.00	0	1,312	0.00%
2020/09/11	0	0.00	1	405.50	404.50	-1	1,361	-0.07%
2020/09/04	6	428.00	6	425.00	425.00	0	1,466	0.00%
2020/09/03	1	429.50	0	0.00	428.50	1	1,481	0.07%
2020/09/01	2	426.00	2	427.00	426.00	0	1,528	0.00%
2020/08/28	1	445.50	1	441.00	441.00	0	1,564	0.00%
2020/08/20	0	0.00	1	408.50	379.00	-1	1,607	-0.06%
2020/08/14	2	420.75	1	425.00	424.00	1	1,687	0.06%
2020/08/13	4	423.25	4	419.75	418.00	0	1,691	0.00%
2020/08/12	1	411.00	1	406.50	406.50	0	1,699	0.00%
2020/08/11	2	420.50	1	414.00	418.00	1	1,709	0.06%
2020/08/07	1	463.00	1	456.50	458.00	0	1,804	0.00%
2020/08/04	0	0.00	1	455.50	455.50	-1	1,821	-0.05%
2020/07/31	0	0.00	2	451.50	449.00	-2	1,867	-0.11%
2020/07/30	3	452.33	2	452.00	449.00	1	1,876	0.05%
2020/07/28	2	471.00	1	463.00	448.50	1	1,872	0.05%
2020/07/24	3	451.83	3	453.50	451.00	0	1,884	0.00%
2020/07/23	1	463.50	1	467.50	462.00	0	1,878	0.00%
2020/07/17	1	451.00	1	456.50	455.00	0	1,896	0.00%
2020/07/16	1	467.50	1	457.00	454.50	0	1,899	0.00%
2020/07/15	0	0.00	1	497.00	458.00	-1	1,893	-0.05%
2020/07/14	0	0.00	1	470.00	481.50	-1	1,882	-0.05%
2020/07/09	3	437.67	1	434.50	434.50	2	1,793	0.11%
2020/07/08	1	400.50	3	426.17	426.50	-2	1,747	-0.11%
2020/07/07	2	400.25	2	393.75	394.00	0	1,700	0.00%
2020/07/06	1	394.50	1	401.50	405.00	0	1,697	0.00%
2020/07/03	1	389.00	1	387.00	387.00	0	1,678	0.00%
2020/07/01	1	381.00	1	384.00	382.00	0	1,689	0.00%
2020/06/30	0	0.00	1	378.50	378.50	-1	1,701	-0.06%
2020/06/24	0	0.00	1	389.00	388.00	-1	1,722	-0.06%
2020/06/23	3	392.67	3	388.83	386.00	0	1,742	0.00%
2020/06/22	1	383.00	5	390.90	396.00	-4	1,732	-0.23%
2020/06/19	3	389.33	1	390.50	386.00	2	1,735	0.12%
2020/06/17	2	387.25	2	386.50	381.50	0	1,728	0.00%
2020/06/11	2	387.25	1	379.50	379.50	1	1,737	0.06%
2020/06/09	2	381.25	1	382.50	382.50	1	1,716	0.06%
2020/06/08	0	0.00	1	400.00	396.00	-1	1,686	-0.06%
2020/06/04	3	403.00	1	403.00	410.00	2	1,663	0.12%
2020/06/03	1	398.50	0	0.00	396.50	1	1,649	0.06%
2020/06/02	0	0.00	1	396.00	391.50	-1	1,643	-0.06%
2020/05/29	0	0.00	1	400.00	403.00	-1	1,634	-0.06%
2020/05/26	0	0.00	4	420.75	420.00	-4	1,604	-0.25%
2020/05/25	0	0.00	1	401.00	409.50	-1	1,579	-0.06%
2020/05/22	4	404.00	1	398.00	396.50	3	1,591	0.19%
2020/05/21	2	412.25	2	414.25	411.00	0	1,575	0.00%
2020/05/20	0	0.00	2	402.50	403.50	-2	1,539	-0.13%
2020/05/19	2	406.00	3	404.17	403.00	-1	1,548	-0.06%
2020/05/18	1	385.50	3	397.33	402.50	-2	1,532	-0.13%
2020/05/15	10	394.40	7	390.43	394.50	3	1,533	0.20%
2020/05/14	3	381.50	10	381.30	387.00	-7	1,497	-0.47%
2020/05/13	1	356.50	0	0.00	352.00	1	1,438	0.07%
2020/05/08	1	351.00	0	0.00	353.00	1	1,437	0.07%
2020/05/06	2	335.50	2	337.50	334.00	0	1,419	0.00%
2020/05/05	1	327.00	0	0.00	327.00	1	1,422	0.07%
2020/05/04	6	329.42	2	333.50	329.50	4	1,426	0.28%
2020/04/30	1	323.00	2	326.25	335.00	-1	1,427	-0.07%
2020/04/29	2	321.50	1	321.50	323.00	1	1,414	0.07%
2020/04/27	1	317.00	1	314.50	316.50	0	1,428	0.00%
2020/04/24	1	321.00	1	323.50	320.50	0	1,419	0.00%
2020/04/23	1	320.50	1	324.00	323.00	0	1,432	0.00%
2020/04/22	2	306.25	3	311.33	317.00	-1	1,447	-0.07%
2020/04/21	1	309.00	2	310.50	308.00	-1	1,439	-0.07%
2020/04/20	2	307.00	0	0.00	305.00	2	1,435	0.14%
2020/04/17	1	310.50	0	0.00	310.50	1	1,422	0.07%
2020/04/15	1	307.50	1	310.50	304.50	0	1,377	0.00%
2020/04/10	1	295.00	1	291.00	290.00	0	1,356	0.00%
2020/04/09	1	291.50	3	293.00	296.00	-2	1,361	-0.15%
2020/04/06	3	275.00	4	280.50	283.50	-1	1,311	-0.08%
2020/03/30	1	277.00	0	0.00	280.00	1	1,265	0.08%
2020/03/27	0	0.00	2	280.00	272.00	-2	1,266	-0.16%
2020/03/25	3	265.00	1	267.00	265.00	2	1,225	0.16%
2020/03/19	0	0.00	3	210.50	210.50	-3	1,173	-0.26%
2020/03/11	2	292.00	2	283.00	283.00	0	1,194	0.00%
2020/03/10	3	286.50	4	287.75	289.00	-1	1,207	-0.08%
2020/03/09	2	294.75	2	297.00	289.00	0	1,228	0.00%
2020/03/06	3	294.33	3	295.50	299.00	0	1,250	0.00%
2020/03/05	3	301.83	1	305.00	302.50	2	1,246	0.16%
2020/02/27	1	303.00	1	295.50	296.00	0	1,248	0.00%
2020/02/25	1	312.00	0	0.00	311.50	1	1,319	0.08%
2020/02/21	1	307.50	0	0.00	312.50	1	1,382	0.07%
2020/02/20	6	307.00	4	309.50	309.50	2	1,389	0.14%
2020/02/19	1	310.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	1	310.50	1	307.00	307.00	0	1,398	0.00%
2020/02/17	2	318.25	2	318.75	320.00	0	1,402	0.00%
2020/02/14	1	310.00	1	314.50	314.00	0	1,440	0.00%
2020/02/13	2	317.25	0	0.00	315.50	2	1,460	0.14%
2020/02/11	2	325.75	0	0.00	324.00	2	1,432	0.14%
2020/02/10	1	324.50	1	323.00	323.00	0	1,428	0.00%
2020/02/07	2	329.50	2	339.00	336.00	0	1,425	0.00%
2020/02/05	1	322.50	2	322.50	321.00	-1	1,393	-0.07%
2020/01/20	1	340.50	2	342.00	343.50	-1	1,363	-0.07%
2020/01/17	1	336.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	2	343.25	2	350.50	351.50	0	1,366	0.00%
2019/12/19	0	0.00	1	319.00	318.00	-1	1,689	-0.06%
2019/12/17	2	318.50	1	319.50	321.00	1	1,734	0.06%
2019/12/16	2	318.00	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	1	322.00	322.50	-1	1,779	-0.06%
2019/12/12	0	0.00	1	314.00	314.00	-1	1,761	-0.06%
2019/12/05	0	0.00	1	299.50	300.00	-1	1,676	-0.06%
2019/12/04	1	302.00	1	299.00	300.00	0	1,664	0.00%
2019/12/02	0	0.00	1	296.50	300.00	-1	1,620	-0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/27	1	303.00	1	304.00	306.50	0	1,652	0.00%
2019/11/25	4	314.13	2	311.50	311.50	2	1,636	0.12%
2019/11/20	1	308.00	0	0.00	285.00	1	1,583	0.06%
2019/11/19	2	295.00	2	296.75	295.50	0	1,545	0.00%
2019/11/14	0	0.00	1	290.50	287.00	-1	1,574	-0.06%
2019/11/13	3	286.83	1	284.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	1	289.00	293.00	-1	1,551	-0.06%
2019/11/11	1	275.00	0	0.00	281.50	1	1,589	0.06%
2019/10/29	0	0.00	2	286.25	284.00	-2	1,761	-0.11%
2019/10/22	1	285.00	1	287.00	288.50	0	1,834	0.00%
2019/10/18	0	0.00	3	281.17	281.50	-3	1,822	-0.16%
2019/10/16	2	286.25	3	286.67	287.00	-1	1,839	-0.05%
2019/10/08	4	276.00	2	274.00	274.50	2	1,901	0.11%
2019/10/07	0	0.00	1	271.00	271.50	-1	1,870	-0.05%
2019/10/04	1	277.50	2	276.75	274.00	-1	1,862	-0.05%
2019/10/03	1	277.00	1	275.50	276.00	0	1,867	0.00%
2019/09/27	2	272.00	1	267.50	271.00	1	1,802	0.06%
2019/09/24	2	277.25	1	276.50	277.50	1	1,769	0.06%
2019/09/23	2	281.75	1	281.00	285.00	1	1,747	0.06%
2019/09/20	1	267.50	1	267.00	267.50	0	1,703	0.00%
2019/09/19	3	266.50	4	269.00	266.00	-1	1,712	-0.06%
2019/09/18	2	260.25	1	262.00	262.50	1	1,676	0.06%
2019/09/17	6	254.75	6.1	256.99	257.50	-0.1	1,657	-0.01%
2019/09/16	1	251.50	1	254.50	255.00	0	1,657	0.00%
2019/09/12	3	250.00	3	250.17	250.00	0	1,643	0.00%
2019/09/11	1	247.00	2	248.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/05	1	251.50	1	251.50	252.00	0	1,713	0.00%
2019/08/27	0	0.00	1	254.50	251.50	-1	1,727	-0.06%
2019/08/26	0	0.00	1	253.50	251.50	-1	1,730	-0.06%
2019/08/21	0	0.00	5	253.00	254.50	-5	1,656	-0.30%
2019/08/20	2	250.75	2.3	251.10	246.50	-0.3	1,626	-0.02%
2019/08/19	2	244.25	6	249.25	250.00	-4	1,614	-0.25%
2019/08/14	1	244.50	2	243.50	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	1	238.50	2	239.25	237.50	-1	1,468	-0.07%
2019/08/07	1	228.50	1	229.50	225.00	0	1,450	0.00%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	0	0.00	1	225.50	224.00	-1	1,460	-0.07%
2019/08/02	2	228.75	1	228.50	228.00	1	1,464	0.07%
2019/08/01	2	231.50	6	233.08	233.00	-4	1,457	-0.27%
2019/07/31	1	230.00	0	0.00	230.00	1	1,462	0.07%
2019/07/30	0	0.00	3	239.00	234.00	-3	1,464	-0.20%
2019/07/29	2	237.25	2	239.25	235.00	0	1,456	0.00%
2019/07/26	0	0.00	1	236.00	235.00	-1	1,431	-0.07%
2019/07/25	2	234.00	2	237.50	233.50	0	1,434	0.00%
2019/07/24	4	235.63	5	240.50	236.00	-1	1,419	-0.07%
2019/07/22	0	0.00	3	229.83	229.00	-3	1,392	-0.22%
2019/07/18	1	231.00	1	235.50	235.00	0	1,391	0.00%
2019/07/17	1	230.50	1	230.00	231.50	0	1,392	0.00%
2019/07/16	1	235.50	2	235.00	235.00	-1	1,394	-0.07%
2019/07/15	1	237.00	9	236.17	232.00	-8	1,385	-0.58%
2019/07/12	3	225.17	4	224.50	226.00	-1	1,324	-0.08%
2019/07/11	5	214.00	4	214.88	213.50	1	1,288	0.08%
2019/07/10	2	211.50	0	0.00	213.00	2	1,281	0.16%
2019/07/09	1	216.50	2	212.50	212.00	-1	1,282	-0.08%
2019/07/08	0	0.00	1	219.00	219.00	-1	1,293	-0.08%
2019/07/03	1	224.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	2	220.75	1	222.00	222.00	1	1,339	0.07%
2019/07/01	2	219.75	1	220.50	221.50	1	1,338	0.07%
2019/06/28	2	212.00	0	0.00	212.50	2	1,347	0.15%
2019/06/24	5	218.50	5	216.50	216.50	0	1,455	0.00%
2019/06/21	0	0.00	1	221.50	218.50	-1	1,506	-0.07%
2019/06/19	3	219.00	2	220.50	218.50	1	1,522	0.07%
2019/06/18	11	216.45	11	215.82	216.00	0	1,509	0.00%
2019/06/17	1	213.50	1	215.00	216.50	0	1,547	0.00%
2019/06/14	6	216.17	6	213.33	213.00	0	1,569	0.00%
2019/06/13	6	210.00	9	211.61	216.00	-3	1,598	-0.19%
2019/06/12	3	208.33	0	0.00	207.00	3	1,624	0.18%
2019/06/10	1	199.50	1	200.50	200.00	0	1,624	0.00%
2019/05/31	3	221.83	1	223.50	223.00	2	1,582	0.13%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/28	1	214.50	0	0.00	216.00	1	1,606	0.06%
2019/05/27	10	216.45	10	213.25	213.00	0	1,631	0.00%
2019/05/24	7	218.00	6	219.75	215.00	1	1,655	0.06%
2019/05/23	0	0.00	2	216.00	217.50	-2	1,673	-0.12%
2019/05/22	3	220.00	4	216.13	216.00	-1	1,702	-0.06%
2019/05/21	1	220.00	0	0.00	220.00	1	1,745	0.06%
2019/05/20	3	216.83	4	215.63	215.00	-1	1,825	-0.05%
2019/05/17	2	218.00	4	217.25	218.00	-2	1,845	-0.11%
2019/05/16	1	219.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	3	218.50	4	214.88	219.50	-1	1,884	-0.05%
2019/05/14	5	203.20	6	203.67	207.00	-1	1,882	-0.05%
2019/05/13	5	213.60	5	208.50	208.00	0	1,889	0.00%
2019/05/10	2	219.50	3	219.67	217.50	-1	1,890	-0.05%
2019/05/09	6	220.92	6	217.50	217.00	0	1,878	0.00%
2019/05/08	3	223.50	0	0.00	222.00	3	1,870	0.16%
2019/05/07	1	215.00	5	217.20	225.50	-4	1,857	-0.22%
2019/05/06	5	216.90	4	212.50	212.00	1	1,823	0.05%
2019/05/03	3	220.83	4	222.00	223.50	-1	1,814	-0.06%
2019/05/02	5	220.40	3	220.83	220.50	2	1,813	0.11%
2019/04/30	1	218.50	1	219.50	219.00	0	1,815	0.00%
2019/04/29	6	221.83	1	219.00	220.00	5	1,824	0.27%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	4	228.88	3	229.50	228.50	1	1,867	0.05%
2019/04/24	2	226.75	11	227.91	229.00	-9	1,934	-0.47%
2019/04/23	9	228.11	7	222.21	221.00	2	1,932	0.10%
2019/04/22	9	233.44	2	231.00	229.00	7	1,906	0.37%
2019/04/19	6	230.42	1	231.50	231.50	5	1,897	0.26%
2019/04/18	3	233.50	1	231.50	227.50	2	1,885	0.11%
2019/04/17	2	234.50	1	235.00	235.00	1	1,876	0.05%
2019/04/16	6	235.92	7	236.57	238.00	-1	1,885	-0.05%
2019/04/15	11	237.36	6	234.42	234.00	5	1,905	0.26%
2019/04/12	6	235.58	5	233.50	234.00	1	1,903	0.05%
2019/04/11	7	241.29	1	239.00	239.00	6	1,888	0.32%
2019/04/10	2	244.00	0	0.00	246.00	2	1,875	0.11%
2019/04/09	6	244.42	6	245.58	244.00	0	1,877	0.00%
2019/04/08	11	249.77	10	247.50	246.50	1	1,950	0.05%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	11	253.27	12	250.46	248.50	-1	1,940	-0.05%
2019/03/27	0	0.00	1	253.00	253.00	-1	1,895	-0.05%
2019/03/26	10	250.50	10	245.50	245.00	0	1,859	0.00%
2019/03/25	5	247.00	5	247.50	249.50	0	1,807	0.00%
2019/03/22	0	0.00	1	246.00	246.00	-1	1,795	-0.06%
2019/03/20	1	253.50	1	253.50	248.00	0	1,792	0.00%
2019/03/19	1	246.00	2	245.00	245.50	-1	1,760	-0.06%
2019/03/18	5	239.50	4	239.38	239.00	1	1,732	0.06%
2019/03/15	4	235.00	5	236.90	234.50	-1	1,719	-0.06%
2019/03/11	0	0.00	1	229.00	226.50	-1	1,672	-0.06%
2019/03/05	1	227.50	1	226.00	224.50	0	1,804	0.00%
2019/03/04	1	230.00	0	0.00	225.50	1	1,796	0.06%
2019/02/26	2	231.00	1	227.50	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	232.50	231.50	-1	1,780	-0.06%
2019/02/21	3	225.33	0	0.00	227.50	3	1,764	0.17%
2019/02/20	1	239.50	2	230.50	232.00	-1	1,733	-0.06%
2019/02/19	2	234.50	2	235.50	236.50	0	1,682	0.00%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	0	0.00	2	213.50	210.50	-2	1,570	-0.13%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	218.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	1	216.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	1	217.00	2	217.50	214.50	-1	1,714	-0.06%
2019/01/16	2	213.75	6	214.17	214.50	-4	1,707	-0.23%
2019/01/15	2	194.00	6	195.08	199.50	-4	1,677	-0.24%
2019/01/14	0	0.00	1	195.50	195.50	-1	1,688	-0.06%
2019/01/11	1	200.00	0	0.00	195.50	1	1,723	0.06%
2019/01/10	1	200.00	1	200.00	199.00	0	1,734	0.00%
2019/01/09	1	199.50	2	200.25	198.50	-1	1,755	-0.06%
2019/01/08	3	199.50	0	0.00	198.50	3	1,760	0.17%
2019/01/07	0	0.00	2	209.00	206.00	-2	1,756	-0.11%
2019/01/04	1	194.00	0	0.00	202.00	1	1,769	0.06%
2019/01/03	0	0.00	1	202.50	200.00	-1	1,779	-0.06%
2018/12/27	5	209.40	3	211.33	206.50	2	1,884	0.11%
2018/12/26	2	209.75	0	0.00	204.00	2	1,845	0.11%
2018/12/24	0	0.00	2	211.00	209.50	-2	1,883	-0.11%
2018/12/22	1	206.50	2	206.25	206.00	-1	1,955	-0.05%
2018/12/21	1	196.00	2	200.50	202.00	-1	1,971	-0.05%
2018/12/20	1	199.00	2	196.00	196.00	-1	1,983	-0.05%
2018/12/19	0	0.00	3	202.33	199.50	-3	1,984	-0.15%
2018/12/18	0	0.00	1	196.50	197.00	-1	1,975	-0.05%
2018/12/17	2	199.50	0	0.00	199.00	2	1,990	0.10%
2018/12/14	1	200.50	2	202.00	202.50	-1	2,010	-0.05%
2018/12/13	3	200.83	4.2	199.88	202.50	-1.2	2,014	-0.06%
2018/12/12	4	197.25	0	0.00	196.00	4	2,006	0.20%
2018/12/11	3	194.50	1	194.50	194.00	2	2,001	0.10%
2018/12/10	2	197.50	4	196.88	191.00	-2	2,012	-0.10%
2018/12/07	2	200.25	3	202.50	202.00	-1	2,003	-0.05%
2018/12/06	2	200.25	3	199.33	196.50	-1	2,016	-0.05%
2018/12/05	2	196.75	2	196.00	201.50	0	2,027	0.00%
2018/12/04	1	210.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	2	211.25	2	214.50	214.50	0	2,037	0.00%
2018/11/30	1	191.50	1	195.00	196.50	0	2,055	0.00%
2018/11/29	2	190.25	5	192.60	192.00	-3	2,053	-0.15%
2018/11/28	1	180.00	2	181.25	185.00	-1	2,023	-0.05%
2018/11/26	1	174.50	0	0.00	173.00	1	1,988	0.05%
2018/11/23	0	0.00	1	172.50	174.00	-1	2,004	-0.05%
2018/11/22	1	175.50	2	174.25	174.00	-1	2,032	-0.05%
2018/11/21	2	172.50	0	0.00	172.50	2	2,055	0.10%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/16	2	176.50	0	0.00	173.00	2	2,049	0.10%
2018/11/15	1	177.50	1	175.00	175.00	0	2,054	0.00%
2018/11/14	5	182.40	3	176.50	176.00	2	2,056	0.10%
2018/11/13	1	173.50	0	0.00	180.50	1	2,041	0.05%
2018/11/12	1	179.00	1	175.50	176.50	0	2,077	0.00%
2018/11/09	1	181.50	1	180.00	180.00	0	2,075	0.00%
2018/11/08	5	181.70	4	181.13	179.50	1	2,096	0.05%
2018/11/07	3	179.00	2	179.25	181.00	1	2,100	0.05%
2018/11/05	1	180.50	3.1	182.98	179.00	-2.1	2,117	-0.10%
2018/11/02	4	177.25	2	179.25	181.00	2	2,103	0.10%
2018/11/01	3	176.33	2	176.75	174.50	1	2,069	0.05%
2018/10/31	3	166.50	4	169.75	173.00	-1	2,017	-0.05%
2018/10/30	1	155.50	2	155.50	157.50	-1	1,981	-0.05%
2018/10/29	1	152.00	1	155.00	158.50	0	1,971	0.00%
2018/10/26	3	155.83	4	156.75	154.00	-1	1,960	-0.05%
2018/10/25	3.1	160.20	2	161.75	161.00	1.1	1,931	0.05%
2018/10/24	2	163.25	2	164.00	167.00	0	1,957	0.00%
2018/10/23	11	161.32	7	160.79	161.50	4	1,933	0.21%
2018/10/22	0	0.00	3	165.00	165.00	-3	1,899	-0.16%
2018/10/19	0	0.00	2	150.50	150.00	-2	1,866	-0.11%
2018/10/18	1	156.50	0	0.00	154.50	1	1,838	0.05%
2018/10/17	2.1	162.40	2	160.75	158.50	0.1	1,836	0.00%
2018/10/15	0	0.00	1	156.00	156.00	-1	1,847	-0.05%
2018/10/12	1	151.50	1	154.50	156.50	0	1,874	0.00%
2018/10/11	2	153.25	2	149.00	149.00	0	1,902	0.00%
2018/10/09	1	165.50	1	168.00	165.50	0	1,927	0.00%
2018/10/08	2	172.25	1	175.00	170.50	1	1,992	0.05%
2018/10/05	2	176.00	1	176.50	171.00	1	2,045	0.05%
2018/10/04	0	0.00	1	184.00	184.00	-1	2,053	-0.05%
2018/10/03	2	191.50	5	186.50	184.00	-3	2,011	-0.15%
2018/10/02	0	0.00	1	195.00	195.00	-1	1,983	-0.05%
2018/10/01	9	195.89	8	184.69	199.50	1	1,986	0.05%
2018/09/28	2	193.50	1	192.50	190.50	1	1,924	0.05%
2018/09/27	3	196.33	1	199.50	199.00	2	1,953	0.10%
2018/09/26	5	203.60	5	203.00	200.50	0	1,973	0.00%
2018/09/25	2	204.25	1	208.00	205.00	1	1,974	0.05%
2018/09/21	2	204.50	0	0.00	207.00	2	1,983	0.10%
2018/09/20	2	201.25	2	200.75	200.00	0	1,978	0.00%
2018/09/19	6	208.58	1	211.50	206.00	5	1,967	0.25%
2018/09/18	5	208.20	0	0.00	206.50	5	1,956	0.26%
2018/09/17	1	213.00	1	214.50	214.00	0	1,960	0.00%
2018/09/14	0	0.00	7	217.00	217.00	-7	1,970	-0.36%
2018/09/13	2	211.75	2	210.00	211.00	0	1,964	0.00%
2018/09/12	0	0.00	6	209.33	210.00	-6	1,967	-0.30%
2018/09/11	4	219.25	7	219.79	215.00	-3	1,995	-0.15%
2018/09/10	1	224.50	1	230.50	224.00	0	2,058	0.00%
2018/09/07	4	236.00	1	233.50	236.00	3	2,073	0.14%
2018/09/06	2	241.00	5	244.00	243.50	-3	2,053	-0.15%
2018/09/05	0	0.00	1	236.00	236.50	-1	2,004	-0.05%
2018/09/04	1	228.50	1	229.00	229.00	0	1,986	0.00%
2018/09/03	35	221.93	0	0.00	220.00	35	1,981	1.77%
2018/08/31	1	233.00	1	235.00	235.00	0	1,995	0.00%
2018/08/29	0	0.00	5	242.80	237.00	-5	2,025	-0.25%
2018/08/28	4	233.00	9	237.22	236.50	-5	2,013	-0.25%
2018/08/27	1	226.50	3	230.33	229.00	-2	1,980	-0.10%
2018/08/24	1.1	224.91	1	228.00	225.00	0.1	1,968	0.01%
2018/08/23	2.1	226.43	5	226.00	225.50	-2.9	1,993	-0.15%
2018/08/22	10	227.95	0	0.00	226.00	10	1,988	0.50%
2018/08/21	0	0.00	1	229.00	228.00	-1	1,993	-0.05%
2018/08/20	1	227.00	2	228.50	231.00	-1	1,991	-0.05%
2018/08/17	3	221.00	11	223.68	227.50	-8	1,984	-0.40%
2018/08/16	0	0.00	15	211.03	212.00	-15	1,966	-0.76%
2018/08/15	2	213.75	6	211.75	212.00	-4	1,975	-0.20%
2018/08/14	3	213.33	3	215.17	216.50	0	1,953	0.00%
2018/08/13	1.1	208.74	3	211.33	212.00	-1.9	1,927	-0.10%
2018/08/10	0	0.00	1	208.00	208.00	-1	1,903	-0.05%
2018/08/08	1	211.50	0	0.00	210.00	1	1,878	0.05%
2018/08/06	1	214.50	1	210.50	210.50	0	1,904	0.00%
2018/08/01	0	216.50	0	0.00	217.00	0	1,900	0.00%
2018/07/31	0	0.00	2	205.50	210.00	-2	1,889	-0.11%
2018/07/30	3	230.33	1	225.50	230.00	2	1,843	0.11%
2018/07/27	6	234.75	0	0.00	234.50	6	1,839	0.33%
2018/07/26	0	0.00	2	231.25	231.50	-2	1,855	-0.11%
2018/07/25	4.2	228.96	0	0.00	229.00	4.2	1,856	0.22%
2018/07/24	2.4	228.42	0	0.00	235.00	2.4	1,849	0.13%
2018/07/23	2	225.50	1	227.00	227.00	1	1,845	0.05%
2018/07/20	0.1	236.50	0	0.00	237.50	0.1	1,846	0.00%
2018/07/19	2	238.25	1	249.50	238.00	1	1,851	0.05%
2018/07/18	1	245.50	1	248.00	241.00	0	1,825	0.00%
2018/07/16	5	241.90	4	246.25	236.00	1	1,745	0.06%
2018/07/13	7	230.36	10	231.80	238.00	-3	1,653	-0.18%
2018/07/12	2	219.50	1	222.50	218.50	1	1,575	0.06%
2018/07/11	2	210.75	2	211.00	210.50	0	1,513	0.00%
2018/07/10	1	209.00	1	212.00	214.00	0	1,522	0.00%
2018/07/09	3	209.50	2	212.25	211.00	1	1,516	0.07%
2018/07/06	2	207.75	1	204.00	214.00	1	1,494	0.07%
2018/07/05	2	212.75	2	209.25	208.00	0	1,477	0.00%
2018/07/04	1	205.00	8	206.38	206.50	-7	1,420	-0.49%
2018/07/03	3	204.00	1	200.00	200.00	2	1,385	0.14%
2018/07/02	2	198.50	1	203.00	200.50	1	1,395	0.07%
2018/06/28	2	193.25	4	195.25	195.00	-2	1,427	-0.14%
2018/06/27	2	192.75	1	192.50	192.00	1	1,430	0.07%
2018/06/26	1	189.50	3	191.50	193.00	-2	1,482	-0.13%
2018/06/25	1	190.50	2	189.25	189.00	-1	1,492	-0.07%
2018/06/22	5	198.90	1	196.50	196.50	4	1,509	0.26%
2018/06/21	0	0.00	1	201.00	199.50	-1	1,545	-0.06%
2018/06/20	3	203.17	1	199.00	196.00	2	1,536	0.13%
2018/06/19	4	212.88	2	215.25	207.50	2	1,524	0.13%
2018/06/15	2	197.00	2	202.75	207.00	0	1,447	0.00%
2018/06/14	1	194.50	2	196.75	196.00	-1	1,413	-0.07%
2018/06/13	3	197.50	1	195.00	195.00	2	1,412	0.14%
2018/06/12	0	0.00	1	194.50	195.00	-1	1,403	-0.07%
2018/06/11	3	196.17	3	195.00	194.50	0	1,399	0.00%
2018/06/08	4	198.75	4	197.00	198.00	0	1,391	0.00%
2018/06/07	3	202.50	3	205.17	204.50	0	1,370	0.00%
2018/06/06	2	200.25	2	199.00	199.50	0	1,344	0.00%
2018/06/05	2	192.50	3	197.00	199.00	-1	1,331	-0.08%
2018/06/04	1	191.00	1	191.50	191.50	0	1,329	0.00%
2018/06/01	2	187.50	2	189.00	190.00	0	1,331	0.00%
2018/05/31	2	191.00	1	195.00	190.00	1	1,335	0.07%
2018/05/30	1	183.50	1	185.50	187.00	0	1,333	0.00%
2018/05/29	0	0.00	13	188.00	186.50	-13	1,374	-0.95%
2018/05/28	1	188.00	21	187.00	187.00	-20	1,370	-1.46%
2018/05/25	1	189.50	28	188.70	190.50	-27	1,403	-1.92%
2018/05/24	0	0.00	1	185.50	191.50	-1	1,419	-0.07%
2018/05/22	2	182.00	2	181.50	181.50	0	1,460	0.00%
2018/05/21	25	183.50	0	0.00	183.50	25	1,510	1.65%
2018/05/17	1	186.00	0	0.00	183.00	1	1,588	0.06%
2018/05/15	1	191.50	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	2	189.50	192.50	-2	1,762	-0.11%
2018/05/11	1	186.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	186.50	1	186.50	185.50	0	1,749	0.00%
2018/05/09	1	189.50	1	188.00	186.50	0	1,769	0.00%
2018/05/08	1	189.00	1	192.00	191.00	0	1,797	0.00%
2018/05/07	1	187.00	1	188.50	188.50	0	1,813	0.00%
2018/05/03	3	183.00	3	180.83	180.50	0	1,811	0.00%
2018/05/02	2	190.75	1	189.00	188.00	1	1,797	0.06%
2018/04/30	1	189.50	1	193.00	193.00	0	1,800	0.00%
2018/04/26	4	183.13	6	183.17	181.00	-2	1,801	-0.11%
2018/04/25	2	187.00	0	0.00	183.50	2	1,775	0.11%
2018/04/24	5	188.40	4	193.00	189.00	1	1,762	0.06%
2018/04/23	1	191.50	2	194.25	190.00	-1	1,764	-0.06%
2018/04/20	2	200.50	1	197.00	197.00	1	1,759	0.06%
2018/04/19	1	204.50	1	204.00	205.00	0	1,757	0.00%
2018/04/18	1	204.00	0	0.00	203.00	1	1,775	0.06%
2018/04/16	1	207.50	1	206.00	202.50	0	1,861	0.00%
2018/04/13	1	209.50	1	209.50	208.50	0	2,011	0.00%
2018/04/12	0	0.00	1	209.00	207.00	-1	2,014	-0.05%
2018/04/11	1	210.00	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	210.00	1	208.50	209.00	0	2,112	0.00%
2018/04/02	4	218.75	4	213.63	207.00	0	2,132	0.00%
2018/03/30	0	0.00	3	216.83	214.50	-3	2,139	-0.14%
2018/03/28	2	212.25	3	214.50	214.00	-1	2,138	-0.05%
2018/03/26	1	199.00	4	207.63	210.00	-3	2,104	-0.14%
2018/03/23	1	195.00	1	198.00	199.00	0	2,075	0.00%
2018/03/22	0	0.00	10	203.50	201.00	-10	2,085	-0.48%
2018/03/21	0	0.00	1	194.00	199.50	-1	2,117	-0.05%
2018/03/16	3	194.50	2	193.50	193.00	1	2,137	0.05%
2018/03/15	10	198.00	0	0.00	197.50	10	2,159	0.46%
2018/03/14	0	0.00	1	198.00	197.00	-1	2,209	-0.05%
2018/03/13	2	202.50	2	200.00	200.50	0	2,243	0.00%
2018/03/12	1	202.50	1	198.50	198.00	0	2,255	0.00%
2018/03/09	2	201.00	1	201.00	201.00	1	2,264	0.04%
2018/03/08	3	203.00	2	204.50	204.50	1	2,266	0.04%
2018/03/07	2	200.00	0	0.00	199.50	2	2,255	0.09%
2018/03/06	1	202.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	4	200.75	2	199.75	201.50	2	2,244	0.09%
2018/03/01	0	0.00	5	201.10	200.00	-5	2,241	-0.22%
2018/02/27	1	197.50	2	203.75	200.00	-1	2,286	-0.04%
2018/02/26	5	198.80	0	0.00	201.50	5	2,252	0.22%
2018/02/23	1	203.00	1	200.50	198.50	0	2,233	0.00%
2018/02/22	0	0.00	1	199.00	198.00	-1	2,215	-0.05%
2018/02/21	0	0.00	1	202.00	204.00	-1	2,176	-0.05%
2018/02/12	1	197.00	0	0.00	186.50	1	2,150	0.05%
2018/02/09	0	0.00	3	186.50	196.00	-3	2,140	-0.14%
2018/02/08	5	194.00	2	195.25	195.50	3	2,100	0.14%
2018/02/07	3	194.50	8	192.13	194.00	-5	2,065	-0.24%
2018/02/06	2	180.50	4	176.88	183.00	-2	1,983	-0.10%
2018/02/01	0	0.00	1	182.00	181.50	-1	1,950	-0.05%
2018/01/31	3	177.00	2	177.00	177.50	1	1,933	0.05%
2018/01/30	2	184.50	2	181.50	181.50	0	1,915	0.00%
2018/01/26	1	182.00	1	182.50	182.00	0	1,919	0.00%
2018/01/24	1	187.00	2	184.75	183.50	-1	2,009	-0.05%
2018/01/23	1	187.00	1	188.00	186.00	0	2,001	0.00%
2018/01/22	1	184.00	1	186.50	187.00	0	2,015	0.00%
2018/01/17	1	188.50	0	0.00	187.50	1	2,012	0.05%
2018/01/16	3	185.17	1	185.00	183.00	2	1,994	0.10%
2018/01/11	6	183.00	6	181.17	182.00	0	1,984	0.00%
2018/01/10	0	0.00	1	180.50	191.00	-1	1,977	-0.05%
2018/01/09	4	204.50	4	201.50	189.50	0	1,926	0.00%
2018/01/08	1	215.00	2	212.00	210.50	-1	1,777	-0.06%
2018/01/04	0	0.00	5	213.50	218.50	-5	1,756	-0.28%
2018/01/03	3	201.17	0	0.00	199.00	3	1,706	0.18%