兆利 (3548)-合庫-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	223.79	15.1	223.12	222.50	-3.1	9,466	-0.03%
2024/04/29	8	219.50	3	222.50	218.00	5	9,458	0.05%
2024/04/26	4.2	219.97	16	221.16	214.50	-11.8	9,576	-0.12%
2024/04/25	19.4	212.46	4	218.00	215.00	15.4	9,653	0.16%
2024/04/24	9	228.72	3.3	229.53	228.50	5.7	9,676	0.06%
2024/04/23	0.2	221.50	7	225.07	219.50	-6.8	9,710	-0.07%
2024/04/22	10.3	226.21	2	220.00	218.50	8.3	9,816	0.08%
2024/04/19	10.3	240.43	0	0.00	234.50	10.3	9,831	0.10%
2024/04/18	6	248.00	5.1	250.80	250.00	0.9	9,956	0.01%
2024/04/17	4	247.13	7	251.29	246.00	-3	10,145	-0.03%
2024/04/16	7.2	247.71	2	245.00	239.00	5.2	10,290	0.05%
2024/04/15	5.1	264.06	0	0.00	258.00	5.1	10,401	0.05%
2024/04/12	5	274.80	12.1	277.81	276.00	-7.1	10,439	-0.07%
2024/04/11	2	267.50	3	276.33	270.50	-1	10,477	-0.01%
2024/04/10	2	273.25	10	276.40	274.00	-8	10,525	-0.08%
2024/04/09	17.1	269.52	3	266.67	269.00	14.1	10,509	0.13%
2024/04/08	14	281.36	16.4	287.13	277.50	-2.4	10,490	-0.02%
2024/04/03	4.1	261.20	11.2	271.63	277.00	-7.1	10,490	-0.07%
2024/04/02	16.1	269.58	6	270.67	263.00	10.1	10,497	0.10%
2024/04/01	17	291.26	16.1	292.17	287.00	0.9	10,496	0.01%
2024/03/29	5	273.40	19.4	282.11	286.50	-14.4	10,351	-0.14%
2024/03/28	4	258.00	6	259.17	260.50	-2	10,196	-0.02%
2024/03/27	8	252.69	4	252.75	252.00	4	10,139	0.04%
2024/03/26	10	248.30	4	248.50	251.00	6	10,149	0.06%
2024/03/25	4.2	255.71	2	256.25	254.50	2.2	10,310	0.02%
2024/03/22	10.3	266.42	2	262.50	262.00	8.3	10,396	0.08%
2024/03/21	4.1	273.15	2	274.00	272.50	2.1	10,421	0.02%
2024/03/20	10.2	278.61	1	272.00	272.00	9.2	10,374	0.09%
2024/03/19	16	287.38	13	288.00	282.00	3	10,312	0.03%
2024/03/18	4.1	282.93	4	286.50	287.00	0.1	10,252	0.00%
2024/03/15	8	284.31	15.5	286.39	282.50	-7.5	10,155	-0.07%
2024/03/14	13.5	279.45	14	271.61	271.00	-0.5	9,968	-0.01%
2024/03/13	16.1	290.11	10	293.00	287.50	6.1	9,824	0.06%
2024/03/12	27	289.20	22.1	291.40	288.00	4.9	9,656	0.05%
2024/03/11	12.1	276.94	17.3	281.03	286.00	-5.2	9,464	-0.05%
2024/03/08	30.3	283.11	26	281.31	260.00	4.3	9,262	0.05%
2024/03/07	24	277.38	75.4	284.78	287.50	-51.4	8,784	-0.59%
2024/03/06	6.1	260.01	6	262.42	261.50	0.1	8,526	0.00%
2024/03/05	13	261.85	12	262.75	261.00	1	8,602	0.01%
2024/03/04	24	273.44	19.2	267.05	257.50	4.8	8,689	0.06%
2024/03/01	11	255.77	15.1	262.59	262.50	-4.1	8,655	-0.05%
2024/02/29	10	248.75	10.2	249.20	250.00	-0.2	8,589	0.00%
2024/02/27	19	237.84	11.1	240.86	239.50	7.9	8,729	0.09%
2024/02/26	5	236.50	2	237.25	235.00	3	8,811	0.03%
2024/02/23	8.1	238.99	3	239.67	236.00	5.1	8,915	0.06%
2024/02/22	28.1	246.90	11	246.82	240.50	17.1	9,081	0.19%
2024/02/21	13	245.69	14.2	246.96	252.50	-1.2	9,136	-0.01%
2024/02/20	16	242.91	12.1	240.23	236.50	3.9	9,228	0.04%
2024/02/19	11.4	242.19	2	236.00	235.00	9.4	9,327	0.10%
2024/02/16	7.2	257.25	2	260.25	257.00	5.2	9,405	0.06%
2024/02/15	19.4	265.24	9	267.22	265.50	10.4	9,548	0.11%
2024/02/05	16	253.69	17	255.29	266.50	-1	9,398	-0.01%
2024/02/02	13	242.81	12	243.54	242.50	1	9,360	0.01%
2024/02/01	14	238.61	15	235.70	231.00	-1	9,311	-0.01%
2024/01/31	7	223.64	38.5	227.83	233.50	-31.5	9,176	-0.34%
2024/01/30	11	214.50	6.1	217.87	217.00	4.9	9,213	0.05%
2024/01/29	1	206.00	0.1	210.50	207.50	0.9	9,204	0.01%
2024/01/25	10	215.65	3.3	216.74	211.50	6.7	9,458	0.07%
2024/01/24	5.1	203.13	11.1	208.74	208.00	-6	9,435	-0.06%
2024/01/23	5.8	196.37	1	194.50	195.50	4.8	9,555	0.05%
2024/01/22	9.7	194.16	4	194.38	195.00	5.7	9,543	0.06%
2024/01/19	13.2	205.45	7	205.14	202.00	6.2	9,453	0.07%
2024/01/18	6.1	214.02	0	0.00	211.00	6.1	9,369	0.07%
2024/01/17	1	220.00	8	220.88	218.50	-7	9,333	-0.08%
2024/01/16	0	0.00	1	221.00	219.00	-1	9,396	-0.01%
2024/01/15	3.1	213.16	0	0.00	213.00	3.1	9,350	0.03%
2024/01/12	7	214.86	13	216.42	217.00	-6	9,344	-0.06%
2024/01/11	1	210.00	15.8	211.44	212.50	-14.8	9,293	-0.16%
2024/01/10	0.5	199.50	12.4	197.52	198.50	-11.9	9,377	-0.13%
2024/01/09	11.4	183.01	6	182.08	185.00	5.4	9,299	0.06%
2024/01/08	7	195.00	2	195.50	191.00	5	9,216	0.05%
2024/01/05	1	192.00	0	0.00	192.00	1	9,264	0.01%
2024/01/04	1	193.00	3.1	194.97	189.50	-2.1	9,224	-0.02%
2024/01/03	4	190.00	2.2	189.30	187.50	1.9	9,197	0.02%
2024/01/02	8.2	186.66	9.1	185.99	190.00	-1	9,164	-0.01%
2023/12/29	15.4	192.28	7	190.07	189.50	8.4	9,163	0.09%
2023/12/28	20	207.65	10	208.55	207.50	10	9,082	0.11%
2023/12/27	11	209.82	16.1	208.35	206.50	-5.1	9,110	-0.06%
2023/12/26	0	0.00	1	202.50	202.50	-1	9,111	-0.01%
2023/12/25	4.5	198.69	0	0.00	195.50	4.5	9,222	0.05%
2023/12/22	6	204.33	4	205.00	202.00	2	9,306	0.02%
2023/12/21	2	213.25	2	209.50	203.00	0	9,416	0.00%
2023/12/20	16	215.13	11	213.18	211.50	5	9,545	0.05%
2023/12/19	7	208.57	9.2	208.09	215.00	-2.2	9,471	-0.02%
2023/12/18	4	199.50	3.1	200.13	195.50	0.9	9,334	0.01%
2023/12/15	0.1	194.00	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	0.2	193.00	0	0.00	199.00	0.2	9,266	0.00%
2023/12/13	3.2	201.22	0	0.00	199.50	3.2	9,259	0.03%
2023/12/11	0.2	224.50	0	0.00	222.00	0.2	9,222	0.00%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/06	0.2	232.00	0	0.00	232.50	0.2	9,318	0.00%
2023/12/04	0.2	233.00	3	230.83	231.00	-2.8	9,559	-0.03%
2023/12/01	1	240.00	1	243.00	243.00	0	9,910	0.00%
2023/11/30	3.2	246.50	2	244.75	241.50	1.2	9,936	0.01%
2023/11/29	8	247.19	7	246.86	247.50	1	9,989	0.01%
2023/11/28	10	238.05	11	237.64	245.00	-1	9,920	-0.01%
2023/11/27	7	225.93	6	226.25	223.00	1	9,783	0.01%
2023/11/24	7	220.86	10	224.00	225.00	-3	9,696	-0.03%
2023/11/22	5	215.40	3	214.50	214.00	2	9,454	0.02%
2023/11/21	19	213.03	16	217.00	211.50	3	9,348	0.03%
2023/11/20	10	208.45	12	210.42	218.50	-2	9,140	-0.02%
2023/11/17	7	195.93	8	199.38	199.00	-1	8,938	-0.01%
2023/11/16	17	196.29	15	196.10	198.00	2	8,753	0.02%
2023/11/15	1	185.50	1	188.50	189.00	0	8,541	0.00%
2023/11/14	6	193.00	3	194.33	194.50	3	8,432	0.04%
2023/11/13	2	182.00	14	181.71	183.00	-12	8,315	-0.14%
2023/11/10	9	181.78	7	181.71	179.00	2	8,248	0.02%
2023/11/09	2	181.25	5	181.30	177.50	-3	7,945	-0.04%
2023/11/08	8	176.25	11	175.18	177.50	-3	7,710	-0.04%
2023/11/07	23	174.93	22	175.75	180.00	1	7,528	0.01%
2023/11/06	2	166.75	2	169.50	173.50	0	7,234	0.00%
2023/11/03	1	160.50	1	158.50	158.00	0	7,132	0.00%
2023/11/02	3	157.50	4	158.25	160.50	-1	7,001	-0.01%
2023/11/01	6	148.25	7	148.21	151.00	-1	6,700	-0.01%
2023/10/31	4	149.50	9	151.11	148.50	-5	6,464	-0.08%
2023/10/27	1	141.50	1	140.50	139.50	0	6,176	0.00%
2023/10/26	10	148.00	0	0.00	146.00	10	6,096	0.16%
2023/10/25	0	149.50	1	150.00	151.50	-1	6,047	-0.02%
2023/10/24	3	146.33	2	150.00	152.00	1	5,977	0.02%
2023/10/23	3	144.50	6	145.83	145.50	-3	5,831	-0.05%
2023/10/20	0	0.00	2	143.00	141.50	-2	5,737	-0.03%
2023/10/19	2	142.50	0	0.00	142.00	2	5,671	0.04%
2023/10/18	6	152.58	4	147.25	147.50	2	5,533	0.04%
2023/10/17	1	142.50	2	151.00	152.50	-1	5,209	-0.02%
2023/10/16	2	141.50	0	0.00	139.00	2	5,086	0.04%
2023/10/13	2	139.25	206	137.17	136.00	-204	5,005	-4.08%	大賣/鉅額交易
2023/10/12	5	138.50	0	0.00	138.50	5	4,867	0.10%
2023/10/06	1	138.00	0	0.00	140.00	1	4,701	0.02%
2023/10/05	2	143.75	3	146.17	140.00	-1	4,625	-0.02%
2023/10/04	4	143.88	3	141.67	144.00	1	4,496	0.02%
2023/10/03	0	0.00	0.2	144.01	148.00	-0.2	4,396	0.00%
2023/10/02	1	140.00	3	144.00	146.00	-2	4,202	-0.05%
2023/09/28	5	137.50	5	133.00	133.00	0	4,027	0.00%
2023/09/27	5	136.00	5	137.50	137.50	0	3,837	0.00%
2023/09/26	1.2	132.33	1	135.50	127.50	0.2	3,661	0.01%
2023/09/25	0	0.00	150	127.08	137.00	-150	3,471	-4.32%	大賣/鉅額交易
2023/09/22	1	125.00	1	127.00	133.50	0	3,238	0.00%
2023/09/21	0	0.00	2	118.00	127.50	-2	3,052	-0.07%
2023/09/20	1	127.50	15	130.70	125.00	-14	3,007	-0.47%
2023/09/14	1	139.00	1	130.00	138.00	0	2,905	0.00%
2023/09/13	0	0.00	1	131.50	131.50	-1	2,872	-0.03%
2023/09/11	0	0.00	2	118.75	121.50	-2	2,826	-0.07%
2023/09/08	3	120.67	31	120.60	118.50	-28	2,837	-0.99%
2023/09/07	3	123.33	4	123.63	123.50	-1	2,797	-0.04%
2023/09/06	213	122.65	11	121.64	122.50	202	2,573	7.85%	大買/鉅額交易
2023/09/05	4	110.00	4	111.38	118.00	0	2,178	0.00%
2023/09/04	13.1	104.92	13.1	106.47	107.50	0	2,067	0.00%
2023/09/01	1	98.30	1	99.30	104.00	0	1,843	0.00%
2023/08/31	197	92.82	1	94.00	94.80	196	1,661	11.79%	大買/鉅額交易
2023/08/30	5	91.70	6	90.83	91.00	-1	1,537	-0.07%
2023/08/28	2	90.15	2	96.00	86.20	0	1,421	0.00%
2023/08/25	2	89.10	3	89.30	90.20	-1	1,263	-0.08%
2023/08/24	2	87.20	0	0.00	87.60	2	1,222	0.16%
2023/08/23	0	0.00	1	88.20	87.30	-1	1,187	-0.08%
2023/08/22	1	88.80	0	0.00	87.30	1	1,162	0.09%
2023/08/21	1	88.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	5	92.10	5	91.74	90.00	0	1,098	0.00%
2023/08/17	1	86.50	2	88.35	90.00	-1	968	-0.10%
2023/08/16	1.1	82.73	1	84.40	87.30	0.1	822	0.01%
2023/08/15	0	0.00	1	79.00	79.40	-1	733	-0.14%
2023/08/14	0	0.00	1	76.60	77.40	-1	732	-0.14%
2023/08/11	1	77.50	0	0.00	78.20	1	742	0.13%
2023/08/10	2	76.50	1	78.00	78.50	1	763	0.13%
2023/08/01	0	0.00	1	69.30	68.80	-1	906	-0.11%
2023/07/31	1	69.60	0	0.00	68.60	1	911	0.11%
2023/07/28	0	0.00	1	71.00	69.80	-1	909	-0.11%
2023/07/27	0	0.00	2	70.05	70.10	-2	909	-0.22%
2023/07/25	1	69.00	0	0.00	68.90	1	915	0.11%
2023/07/17	1	76.00	0	0.00	76.20	1	989	0.10%
2023/07/14	0	0.00	1	76.40	76.50	-1	990	-0.10%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/07/04	0	0.00	0.1	76.50	76.50	-0.1	958	-0.01%
2023/06/19	1	79.70	0	0.00	79.20	1	923	0.11%
2023/06/16	1	80.69	1	79.50	79.60	0	914	0.00%
2023/06/15	0.1	80.30	0	0.00	80.30	0.1	893	0.01%
2023/06/14	0	0.00	1	77.50	78.90	-1	850	-0.12%
2023/06/12	1	74.00	0	0.00	74.40	1	798	0.13%
2023/06/08	0	0.00	2	74.10	73.50	-2	788	-0.25%
2023/06/02	1	72.80	0	0.00	72.20	1	771	0.13%
2023/05/29	0	0.00	1.7	72.42	72.80	-1.7	789	-0.22%
2023/05/26	1	72.30	0	0.00	72.00	1	790	0.13%
2023/05/25	1	73.60	0	0.00	74.10	1	791	0.13%
2023/05/19	0	0.00	1	71.60	71.90	-1	830	-0.12%
2023/05/17	3	73.40	3	74.03	74.20	0	795	0.00%
2023/05/15	4	77.18	5	75.76	73.50	-1	741	-0.13%
2023/05/12	1	73.50	0	0.00	76.70	1	657	0.15%
2023/05/08	0	0.00	2	70.95	71.20	-2	620	-0.32%
2023/05/05	1	68.00	0	0.00	68.30	1	607	0.16%
2023/05/02	1	69.10	0	0.00	69.20	1	612	0.16%
2023/04/25	10	72.05	11	69.51	69.40	-1	572	-0.17%
2023/04/24	0	0.00	1	70.20	72.20	-1	546	-0.18%
2023/04/12	0	0.00	1	68.40	68.40	-1	458	-0.22%
2023/03/20	2	64.75	1	64.50	64.60	1	436	0.23%
2023/03/16	0	0.00	1	63.20	63.20	-1	437	-0.23%
2023/03/08	1	67.70	0	0.00	67.90	1	424	0.24%
2023/03/02	1	70.40	1	70.00	69.20	0	396	0.00%
2023/03/01	0	0.00	1	69.50	69.50	-1	391	-0.26%
2023/02/24	1	68.10	0	0.00	67.70	1	377	0.26%
2023/02/23	1	68.20	0	0.00	68.60	1	372	0.27%
2023/02/21	1	68.80	0	0.00	67.90	1	360	0.28%
2023/02/17	0	0.00	3	67.70	67.80	-3	307	-0.98%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/09	1	66.70	0	0.00	66.90	1	269	0.37%
2023/02/06	1	66.10	0	0.00	66.80	1	210	0.48%
2022/12/20	0	0.00	2	57.20	57.10	-2	153	-1.30%
2022/12/08	1	59.60	0	0.00	59.90	1	161	0.62%
2022/11/30	1	60.70	0	0.00	61.00	1	154	0.65%
2022/11/11	0.1	59.00	0	0.00	57.60	0.1	169	0.06%
2022/10/24	0	0.00	1	53.00	52.70	-1	186	-0.54%
2022/10/20	1	52.71	0	0.00	52.90	1	188	0.54%
2022/09/01	1	66.50	0	0.00	67.00	1	219	0.46%
2022/08/30	0	0.00	1	68.00	67.30	-1	220	-0.45%
2022/08/25	0	0.00	1	66.70	67.10	-1	221	-0.45%
2022/08/18	1	63.80	0	0.00	64.90	1	218	0.46%
2022/08/16	1	64.70	0	0.00	65.00	1	216	0.46%
2022/08/15	0.2	65.30	2	65.00	65.20	-1.8	216	-0.83%
2022/08/12	0	0.00	1	61.80	62.20	-1	199	-0.50%
2022/08/11	1	60.80	0	0.00	60.60	1	201	0.50%
2022/08/03	1	58.60	0	0.00	58.50	1	213	0.47%
2022/07/28	1	60.00	0	0.00	60.00	1	221	0.45%
2022/07/19	0	0.00	1	58.60	58.60	-1	234	-0.43%
2022/07/18	0	0.00	1	57.00	58.00	-1	242	-0.41%
2022/07/11	1	56.50	0	0.00	56.50	1	269	0.37%
2022/07/06	1	57.40	0	0.00	56.00	1	279	0.36%
2022/07/04	0	0.00	1	58.40	58.10	-1	296	-0.34%
2022/06/29	1	64.50	1	63.20	62.10	0	312	0.00%
2022/06/21	0	0.00	1	63.90	64.60	-1	364	-0.27%
2022/06/20	1	61.60	0	0.00	62.50	1	368	0.27%
2022/05/18	0	0.00	1	65.10	65.10	-1	816	-0.12%
2022/05/17	1	63.80	1	64.70	63.80	0	842	0.00%
2022/05/12	1	63.00	1	64.30	62.30	0	958	0.00%
2022/05/04	0	0.00	1	64.40	64.10	-1	1,299	-0.08%
2022/04/25	1	61.30	0	0.00	60.90	1	1,643	0.06%
2022/04/15	1	65.60	0	0.00	65.40	1	1,673	0.06%
2022/04/08	1	68.50	0	0.00	70.90	1	1,664	0.06%
2022/04/07	1	70.30	0	0.00	70.00	1	1,649	0.06%
2022/03/31	0	0.00	1	76.00	73.60	-1	1,629	-0.06%
2022/03/23	0	0.00	1	73.00	73.20	-1	1,591	-0.06%
2022/03/21	1	74.20	0	0.00	73.80	1	1,592	0.06%
2022/03/16	0	0.00	1	72.00	71.10	-1	1,574	-0.06%
2022/03/15	1	70.70	0	0.00	70.70	1	1,570	0.06%
2022/03/14	0	0.00	1	72.50	72.80	-1	1,573	-0.06%
2022/03/11	1	70.50	0	0.00	70.40	1	1,568	0.06%
2022/03/07	0.1	73.90	1	73.50	73.20	-0.9	1,543	-0.06%
2022/03/04	3.1	79.58	1	79.10	76.70	2.1	1,520	0.14%
2022/03/03	0	0.00	1	77.20	77.80	-1	1,421	-0.07%
2022/02/25	3	73.30	3	72.37	74.00	0	1,369	0.00%
2022/02/24	2.2	73.30	0	0.00	70.20	2.2	1,338	0.16%
2022/02/23	0	76.60	0	0.00	77.10	0	1,286	0.00%
2022/02/22	0.1	77.20	0	0.00	77.10	0.1	1,281	0.00%
2022/02/17	0	0.00	1	76.70	76.70	-1	1,211	-0.08%
2022/02/16	2	77.35	2	76.45	78.30	0	1,182	0.00%
2022/02/15	2	72.90	3	73.23	72.50	-1	1,109	-0.09%
2022/02/14	1	72.40	1	73.40	73.40	0	1,084	0.00%
2022/02/11	1	75.00	1	74.80	73.50	0	1,057	0.00%
2022/02/10	7	75.59	6	74.68	74.60	1	1,021	0.10%
2022/02/09	22	77.24	20	77.50	77.20	2	972	0.21%
2022/02/08	5	70.92	6	72.73	75.90	-1	856	-0.12%
2022/02/07	0	0.00	9	66.69	69.70	-9	741	-1.21%
2022/01/26	7	64.13	0	0.00	63.40	7	714	0.98%
2022/01/25	2	65.85	0	0.00	65.90	2	695	0.29%
2022/01/24	2	67.65	2	70.70	69.00	0	666	0.00%
2022/01/21	1	74.00	5	73.64	73.00	-4	611	-0.65%
2022/01/19	4	71.90	6	70.33	72.80	-2	405	-0.49%
2022/01/05	0	0.00	1	65.30	64.80	-1	304	-0.33%
2021/12/28	0	0.00	0	63.30	62.90	0	310	0.00%
2021/12/24	0	0.00	1	62.60	62.50	-1	313	-0.32%
2021/12/21	1	64.20	0	0.00	63.80	1	299	0.33%
2021/12/07	0	0.00	1	61.70	62.10	-1	258	-0.39%
2021/12/06	2	63.00	1	62.80	62.00	1	254	0.39%
2021/11/23	0	0.00	1	58.10	58.00	-1	238	-0.42%
2021/11/17	0	0.00	2	58.40	58.40	-2	203	-0.98%
2021/11/16	0	0.00	2	53.50	53.10	-2	202	-0.99%
2021/11/10	0	0.00	1	53.80	53.70	-1	211	-0.47%
2021/11/03	0	0.00	1	52.90	53.40	-1	233	-0.43%
2021/11/01	0	0.00	1	53.40	54.40	-1	243	-0.41%
2021/10/26	3	52.63	0	0.00	52.10	3	247	1.21%
2021/10/13	0	0.00	2	54.30	54.20	-2	253	-0.79%
2021/09/14	1	62.80	0	0.00	62.80	1	342	0.29%
2021/08/09	0	0.00	2	65.50	64.50	-2	470	-0.42%
2021/08/06	5	67.00	0	0.00	66.30	5	466	1.07%
2021/08/04	1	69.10	0	0.00	68.80	1	496	0.20%
2021/08/03	1	68.80	1	68.70	68.80	0	508	0.00%
2021/08/02	1	68.80	0	0.00	68.60	1	510	0.20%
2021/07/28	6	68.22	6	69.70	69.70	0	513	0.00%
2021/07/26	0	0.00	1	71.90	72.00	-1	533	-0.19%
2021/07/22	1	70.90	0	0.00	70.10	1	539	0.19%
2021/07/21	2	70.70	0	0.00	71.10	2	536	0.37%
2021/07/12	5	76.10	0	0.00	76.30	5	555	0.90%
2021/07/09	0	0.00	2	75.90	76.00	-2	556	-0.36%
2021/07/08	1	76.90	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	3	78.20	78.20	-3	595	-0.50%
2021/07/06	1	76.80	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	1	76.40	78.20	-1	645	-0.15%
2021/06/29	0	0.00	1	76.60	76.10	-1	875	-0.11%
2021/06/28	1	77.80	3	76.63	78.00	-2	999	-0.20%
2021/06/21	4	73.25	2	73.00	72.30	2	1,009	0.20%
2021/06/18	1	75.80	0	0.00	75.00	1	1,005	0.10%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	2	76.70	1	77.20	79.40	1	1,146	0.09%
2021/05/31	0	0.00	5	74.50	74.00	-5	1,123	-0.44%
2021/05/27	0	0.00	1	71.40	71.90	-1	1,138	-0.09%
2021/05/24	1	67.50	0	0.00	66.90	1	1,210	0.08%
2021/05/18	0	0.00	1	65.00	66.80	-1	1,228	-0.08%
2021/05/13	0	0.00	1	67.00	66.80	-1	1,216	-0.08%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/11	5	73.00	3	72.20	69.90	2	1,183	0.17%
2021/05/10	0	0.00	2	75.80	75.40	-2	1,175	-0.17%
2021/05/04	5	74.18	0	0.00	74.60	5	1,185	0.42%
2021/04/22	1	80.10	0	0.00	80.00	1	1,192	0.08%
2021/04/21	0	0.00	5	82.10	81.90	-5	1,197	-0.42%
2021/04/19	4	84.70	0	0.00	84.40	4	1,218	0.33%
2021/04/15	2	81.50	0	0.00	81.70	2	1,251	0.16%
2021/04/12	0	0.00	3	86.30	85.20	-3	1,371	-0.22%
2021/04/09	1	88.40	0	0.00	86.80	1	1,352	0.07%
2021/04/08	1	88.60	1	88.30	90.70	0	1,305	0.00%
2021/04/07	0	87.40	2	87.60	87.40	-2	1,251	-0.16%
2021/04/06	1	86.50	1	86.00	86.50	0	1,228	0.00%
2021/04/01	3	86.80	1	87.80	87.30	2	1,202	0.17%
2021/03/31	1	80.80	0	0.00	86.60	1	1,067	0.09%
2021/03/25	0	0.00	1	76.00	75.70	-1	919	-0.11%
2021/03/12	1	77.60	1	78.30	77.60	0	881	0.00%
2021/03/10	1	77.00	0	0.00	76.70	1	799	0.13%
2021/03/04	0	0.00	2	74.20	73.70	-2	789	-0.25%
2021/03/02	0	0.00	3	74.70	74.60	-3	777	-0.39%
2021/02/26	0	0.00	5	75.50	75.90	-5	768	-0.65%
2021/02/25	5	78.40	1	77.50	76.90	4	757	0.53%
2021/02/24	3	76.70	1	76.10	76.20	2	724	0.28%
2021/02/23	0	0.00	2	74.70	74.70	-2	702	-0.28%
2021/02/22	0	0.00	8	72.90	73.00	-8	697	-1.15%
2021/02/19	8	71.70	0	0.00	73.30	8	694	1.15%
2021/01/27	0	0.00	1	72.20	71.70	-1	702	-0.14%
2021/01/22	1	71.70	0	0.00	71.50	1	701	0.14%
2021/01/20	0	0.00	3	72.00	70.30	-3	693	-0.43%
2021/01/19	1	73.10	1	72.40	72.30	0	684	0.00%
2021/01/18	1	74.20	0	0.00	74.30	1	678	0.15%
2021/01/15	1	77.00	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.50	79.30	-2	666	-0.30%
2021/01/12	3	77.50	0	0.00	76.10	3	650	0.46%
2021/01/08	0	0.00	6	79.75	79.90	-6	624	-0.96%
2021/01/07	7	79.84	2	80.05	79.80	5	591	0.84%
2021/01/06	2	77.80	0	0.00	77.80	2	551	0.36%
2021/01/05	1	73.40	0	0.00	77.50	1	470	0.21%
2020/12/09	0	0.00	5	71.62	72.80	-5	781	-0.64%
2020/12/02	3	69.40	0	0.00	69.00	3	911	0.33%
2020/11/26	0	0.00	1	69.90	70.00	-1	928	-0.11%
2020/11/24	0	0.00	3	70.50	69.70	-3	958	-0.31%
2020/11/20	2	71.10	3	71.00	70.90	-1	1,008	-0.10%
2020/11/19	0	0.00	1	69.70	70.50	-1	1,025	-0.10%
2020/11/18	1	68.90	0	0.00	68.80	1	1,018	0.10%
2020/11/17	5	69.60	1	69.00	68.70	4	1,019	0.39%
2020/11/16	1	69.00	0	0.00	68.80	1	1,021	0.10%
2020/11/12	2	69.85	4	70.30	69.70	-2	1,024	-0.20%
2020/11/11	3	69.50	3	69.20	69.10	0	1,008	0.00%
2020/11/10	2	68.40	0	0.00	69.00	2	1,006	0.20%
2020/11/04	3	68.60	0	0.00	68.50	3	1,004	0.30%
2020/10/26	1	67.50	0	0.00	67.40	1	1,012	0.10%
2020/10/23	0	0.00	1	69.00	68.90	-1	1,012	-0.10%
2020/10/16	0	0.00	2	67.50	66.90	-2	1,005	-0.20%
2020/10/15	0	0.00	1	67.70	66.80	-1	1,011	-0.10%
2020/10/12	1	67.10	0	0.00	66.40	1	1,052	0.10%
2020/10/08	0	0.00	2	68.10	68.00	-2	1,145	-0.17%
2020/10/06	0	0.00	3	68.30	68.10	-3	1,219	-0.25%
2020/09/28	5	66.90	0	0.00	67.40	5	1,226	0.41%
2020/09/25	3	67.00	0	0.00	65.60	3	1,228	0.24%
2020/09/22	0	0.00	2.3	70.01	69.60	-2.3	1,194	-0.19%
2020/09/16	1	74.90	1	75.70	75.50	0	1,114	0.00%
2020/09/15	2	74.30	0	0.00	75.50	2	1,064	0.19%
2020/09/14	2	76.30	4	75.95	75.70	-2	1,034	-0.19%
2020/09/11	2	68.00	2	69.80	71.50	0	866	0.00%
2020/09/09	0	0.00	3	66.80	66.50	-3	733	-0.41%
2020/09/08	2	67.70	0	0.00	66.30	2	730	0.27%
2020/09/07	0	0.00	5	65.30	65.50	-5	709	-0.70%
2020/09/04	8	64.38	1	64.80	64.80	7	706	0.99%
2020/09/02	1	66.90	0	0.00	66.40	1	697	0.14%
2020/08/28	0	0.00	1	67.00	66.90	-1	670	-0.15%
2020/08/27	0	0.00	2	67.00	66.90	-2	660	-0.30%
2020/08/20	0	0.00	1	60.60	62.00	-1	584	-0.17%
2020/08/19	1	64.50	0	0.00	64.80	1	578	0.17%
2020/08/18	0	0.00	1	64.00	64.00	-1	571	-0.17%
2020/07/28	0	0.00	1	59.70	59.50	-1	643	-0.16%
2020/07/27	0	0.00	3	61.80	62.20	-3	650	-0.46%
2020/07/23	0	0.00	2	65.00	64.60	-2	657	-0.30%
2020/07/21	3	65.00	0	0.00	65.00	3	657	0.46%
2020/07/20	3	66.97	0	0.00	67.00	3	657	0.46%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/15	2	71.30	2	70.20	69.60	0	624	0.00%
2020/07/14	0	0.00	4	69.48	68.80	-4	538	-0.74%
2020/07/10	0	0.00	5	62.80	62.70	-5	465	-1.07%
2020/07/08	0	0.00	2	64.90	65.40	-2	474	-0.42%
2020/06/23	0	0.00	1	63.70	63.60	-1	547	-0.18%
2020/06/16	1	61.70	0	0.00	62.20	1	612	0.16%
2020/06/05	2	65.70	0	0.00	65.80	2	742	0.27%
2020/05/25	0	0.00	6	62.15	63.50	-6	1,019	-0.59%
2020/05/21	2	64.10	0	0.00	64.00	2	1,056	0.19%
2020/05/20	0	0.00	1	62.30	63.10	-1	1,082	-0.09%
2020/05/19	3	62.47	1	62.50	62.50	2	1,089	0.18%
2020/05/15	0	0.00	1	64.20	63.60	-1	1,113	-0.09%
2020/05/08	2	67.30	1	67.00	66.60	1	1,172	0.09%
2020/05/07	5	67.24	0	0.00	67.10	5	1,173	0.43%
2020/04/27	0	0.00	1	69.00	69.00	-1	1,273	-0.08%
2020/04/23	3	68.13	0	0.00	68.30	3	1,324	0.23%
2020/04/17	0	0.00	6	69.37	68.90	-6	1,460	-0.41%
2020/04/15	3	69.47	0	0.00	70.20	3	1,479	0.20%
2020/04/13	3	67.57	0	0.00	67.00	3	1,532	0.20%
2020/04/10	1	66.10	0	0.00	67.40	1	1,551	0.06%
2020/04/09	0	0.00	5	66.60	66.30	-5	1,600	-0.31%
2020/04/08	0	0.00	1	67.00	68.20	-1	1,673	-0.06%
2020/04/07	3	64.00	0	0.00	64.10	3	1,841	0.16%
2020/04/06	0	66.60	0	0.00	61.20	0	1,925	0.00%
2020/03/30	3	59.80	0	0.00	60.40	3	1,948	0.15%
2020/03/27	1	62.10	1	61.50	61.30	0	1,950	0.00%
2020/03/23	0	0.00	2	54.80	54.80	-2	1,936	-0.10%
2020/03/20	3	59.00	0	0.00	58.30	3	1,933	0.16%
2020/03/17	0	0.00	1	64.20	64.60	-1	1,903	-0.05%
2020/03/12	0	0.00	8	74.40	71.40	-8	1,885	-0.42%
2020/03/06	0	84.60	0	0.00	84.50	0	1,763	0.00%
2020/03/05	1	83.40	1	84.10	87.90	0	1,743	0.00%
2020/03/03	8	84.00	1	84.20	83.00	7	1,706	0.41%
2020/03/02	0	0.00	1	81.50	81.60	-1	1,704	-0.06%
2020/02/27	3	84.10	6	83.00	83.10	-3	1,700	-0.18%
2020/02/25	0	0.00	2	82.20	82.80	-2	1,678	-0.12%
2020/02/24	2	81.70	0	0.00	82.10	2	1,678	0.12%
2020/02/21	0	0.00	2	85.80	85.60	-2	1,672	-0.12%
2020/02/19	1	85.10	0	0.00	84.60	1	1,674	0.06%
2020/02/18	1	85.80	0	0.00	84.30	1	1,721	0.06%
2020/02/14	0	0.00	1	85.10	85.00	-1	1,760	-0.06%
2020/02/13	2	84.60	2	85.40	83.60	0	1,818	0.00%
2020/02/12	1	84.70	0	0.00	84.40	1	1,860	0.05%
2020/02/06	1	83.10	0	0.00	82.90	1	1,978	0.05%
2020/02/04	5	79.84	0	0.00	80.00	5	1,963	0.25%
2020/02/03	0	0.00	8	74.94	77.40	-8	1,962	-0.41%
2020/01/31	3	82.50	0	0.00	80.60	3	1,933	0.16%
2020/01/20	1	91.40	1	90.90	90.90	0	1,878	0.00%
2020/01/17	1	93.00	0	0.00	94.00	1	1,847	0.05%
2020/01/15	1	92.60	0	0.00	91.90	1	1,783	0.06%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/10	3	87.90	0	0.00	89.00	3	1,686	0.18%
2020/01/09	1	89.70	3	89.50	89.00	-2	1,670	-0.12%
2020/01/07	4	91.33	3	91.77	91.00	1	1,618	0.06%
2020/01/06	3	94.90	2	95.45	94.40	1	1,574	0.06%
2020/01/03	2	97.00	7	96.83	96.70	-5	1,555	-0.32%
2020/01/02	1	99.20	2	99.45	100.00	-1	1,502	-0.07%
2019/12/31	3	95.63	1	98.00	95.30	2	1,410	0.14%
2019/12/30	0	0.00	1	92.40	92.40	-1	1,223	-0.08%
2019/12/26	1	85.00	0	0.00	83.20	1	1,116	0.09%
2019/12/25	0	0.00	1	83.40	84.10	-1	1,096	-0.09%
2019/12/23	2	82.80	1	85.00	82.80	1	1,079	0.09%
2019/12/18	0	0.00	6	81.45	81.10	-6	1,030	-0.58%
2019/12/09	1	80.10	0	0.00	79.00	1	1,001	0.10%
2019/12/03	9	78.82	0	0.00	78.90	9	1,036	0.87%
2019/11/27	1	84.50	1	83.70	83.70	0	1,004	0.00%
2019/11/26	1	83.90	2	82.15	83.90	-1	986	-0.10%
2019/11/22	2	82.35	2	82.70	81.30	0	1,023	0.00%
2019/11/19	2	81.70	1	82.30	81.60	1	984	0.10%
2019/11/18	0	0.00	2	81.25	81.40	-2	973	-0.21%
2019/11/15	2	81.70	4	82.28	81.40	-2	967	-0.21%
2019/11/14	3	80.33	3	80.80	80.60	0	928	0.00%
2019/11/13	2	81.50	0	0.00	80.90	2	905	0.22%
2019/11/12	1	79.90	3	80.60	80.80	-2	868	-0.23%
2019/11/11	2	78.55	1	78.30	78.30	1	803	0.12%
2019/11/08	2	77.90	6	76.85	78.30	-4	743	-0.54%
2019/11/07	8	75.55	5	76.14	73.60	3	661	0.45%
2019/11/06	2	73.55	0	0.00	74.50	2	563	0.35%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/10/29	0	0.00	1	70.50	69.40	-1	494	-0.20%
2019/10/23	4	70.00	0	0.00	71.40	4	543	0.74%
2019/10/07	0	0.00	0	68.50	68.60	0	609	-0.01%
2019/10/04	0	0.00	0.4	68.20	68.50	-0.4	614	-0.06%
2019/09/27	0	0.00	4	67.60	67.70	-4	636	-0.63%
2019/09/25	0	0.00	5	68.80	68.70	-5	638	-0.78%
2019/09/24	2	69.40	0	0.00	69.30	2	642	0.31%
2019/09/23	0	0.00	5	69.90	69.80	-5	642	-0.78%
2019/09/20	2	69.90	0	0.00	70.10	2	640	0.31%
2019/09/19	4	69.80	0	0.00	70.00	4	637	0.63%
2019/09/18	3	68.50	0	0.00	68.40	3	626	0.48%
2019/09/06	3	73.10	0	0.00	73.00	3	614	0.49%
2019/09/03	0	0.00	3	72.20	72.00	-3	595	-0.50%
2019/09/02	0	0.00	0.3	73.00	73.00	-0.3	589	-0.04%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/28	1	72.60	0	0.00	72.20	1	565	0.18%
2019/08/27	3	73.23	0	0.00	72.90	3	538	0.56%
2019/08/22	0	0.00	2	71.15	70.80	-2	487	-0.41%
2019/08/19	3	68.20	0.2	69.90	70.00	2.8	464	0.61%
2019/08/08	1	65.80	0	0.00	66.90	1	436	0.23%
2019/08/06	0	0.00	5	64.70	66.50	-5	438	-1.14%
2019/08/02	0	67.00	5	66.98	67.00	-5	451	-1.10%
2019/07/31	0	0.00	1	68.40	68.80	-1	481	-0.21%
2019/07/30	2.1	67.81	0	0.00	67.80	2.1	479	0.43%
2019/07/29	3	69.30	0	0.00	69.30	3	476	0.63%
2019/07/26	2	69.80	0	0.00	69.00	2	471	0.42%
2019/07/25	0	0.00	2	70.70	70.00	-2	460	-0.43%
2019/07/24	0	0.00	4	72.00	73.70	-4	426	-0.94%
2019/07/22	0	0.00	3	71.50	71.60	-3	390	-0.77%
2019/07/15	0	0.00	2	71.40	71.60	-2	394	-0.51%
2019/07/12	1	70.00	0	0.00	70.30	1	396	0.25%
2019/07/11	2	70.60	0	0.00	70.20	2	402	0.50%
2019/07/03	0	0.00	3	67.60	67.60	-3	441	-0.68%
2019/06/24	3	66.90	0	0.00	67.20	3	525	0.57%
2019/06/20	3	66.80	0	0.00	66.90	3	552	0.54%
2019/06/18	3	67.30	0	0.00	67.20	3	587	0.51%
2019/06/06	0	0.00	1	62.90	62.80	-1	685	-0.15%
2019/06/05	3	63.50	0	0.00	63.50	3	695	0.43%
2019/05/22	0	0.00	1	64.50	64.00	-1	1,026	-0.10%
2019/05/21	1	63.80	0	0.00	63.90	1	1,061	0.09%
2019/05/17	1	63.70	0	0.00	63.70	1	1,182	0.08%
2019/05/14	1	63.50	0	0.00	65.80	1	1,240	0.08%
2019/05/13	0	0.00	1	66.50	64.60	-1	1,250	-0.08%
2019/05/10	1	68.30	4	67.45	67.70	-3	1,262	-0.24%
2019/05/08	1	71.20	8	70.68	70.60	-7	1,314	-0.53%
2019/05/06	0	0.00	5	67.30	67.30	-5	1,339	-0.37%
2019/04/29	4.1	67.19	1	67.70	66.70	3.1	1,397	0.22%
2019/04/26	3	69.90	0	0.00	69.60	3	1,401	0.21%
2019/04/24	0.2	70.10	0	0.00	70.10	0.2	1,441	0.01%
2019/04/22	2	70.90	0	0.00	70.20	2	1,507	0.13%
2019/04/18	3	70.06	0	0.00	69.20	3	1,579	0.19%
2019/04/17	0	0.00	2	72.00	71.80	-2	1,626	-0.12%
2019/04/16	2	71.40	1	72.00	72.00	1	1,670	0.06%
2019/04/12	2	70.65	0	0.00	70.20	2	1,683	0.12%
2019/04/11	0	0.00	4	72.90	71.80	-4	1,716	-0.23%
2019/04/10	0	0.00	1	71.00	70.70	-1	1,703	-0.06%
2019/04/09	0	0.00	3	72.80	72.00	-3	1,732	-0.17%
2019/04/08	0	0.00	1	72.00	71.60	-1	1,781	-0.06%
2019/04/03	1	71.10	0	0.00	71.10	1	1,782	0.06%
2019/04/02	0	0.00	2	72.00	71.40	-2	1,797	-0.11%
2019/04/01	0	70.40	0	0.00	70.60	0	1,793	0.00%
2019/03/29	0	71.00	0	0.00	71.00	0	1,795	0.00%
2019/03/28	0	0.00	25	70.49	70.90	-25	1,790	-1.40%
2019/03/27	32.1	68.93	12	68.88	68.50	20.1	1,772	1.13%
2019/03/26	0	70.80	0	0.00	70.20	0	1,742	0.00%
2019/03/25	2	69.90	0	0.00	70.40	2	1,737	0.12%
2019/03/22	0	72.40	0	0.00	72.40	0	1,722	0.00%
2019/03/21	2	73.10	2	73.20	73.30	0	1,709	0.00%
2019/03/20	3	71.40	1	71.70	71.10	2	1,703	0.12%
2019/03/19	0.1	72.60	8	72.90	72.50	-7.9	1,685	-0.47%
2019/03/18	12	73.70	0	0.00	74.50	12	1,670	0.72%
2019/03/15	4	71.68	0	0.00	72.40	4	1,663	0.24%
2019/03/14	15.1	72.66	0	0.00	71.20	15.1	1,653	0.91%
2019/03/13	0.1	73.10	0	0.00	73.20	0.1	1,639	0.00%
2019/03/11	0	72.20	0	0.00	72.70	0	1,613	0.00%
2019/03/07	14.1	71.40	0	0.00	71.50	14.1	1,578	0.89%
2019/03/06	5.1	75.05	1	74.30	74.10	4.1	1,542	0.26%
2019/03/05	1	75.80	0	0.00	77.30	1	1,516	0.07%
2019/03/04	0.1	76.50	3	77.80	76.60	-2.9	1,497	-0.19%
2019/02/26	1	74.00	0	0.00	74.50	1	1,385	0.07%
2019/02/25	2	75.55	0	0.00	74.40	2	1,366	0.15%
2019/02/21	0	0.00	2	73.00	73.20	-2	1,299	-0.15%
2019/02/20	2	71.80	4	73.05	73.80	-2	1,284	-0.16%
2019/02/19	0	0.00	1	72.70	72.30	-1	1,248	-0.08%
2019/02/15	3	68.40	0	0.00	67.30	3	1,129	0.27%
2019/01/29	0	0.00	1	67.30	66.00	-1	1,015	-0.10%
2019/01/18	2	64.10	0	0.00	63.70	2	839	0.24%
2019/01/15	4	65.10	4	65.55	64.80	0	775	0.00%
2019/01/11	0	0.00	4	62.88	62.50	-4	701	-0.57%
2019/01/10	3	62.40	2	62.50	62.90	1	674	0.15%
2019/01/09	1	60.80	0	0.00	60.50	1	613	0.16%
2019/01/08	11	58.51	12	59.41	60.20	-1	553	-0.18%
2019/01/07	2	57.50	0	0.00	56.60	2	502	0.40%
2019/01/03	4	58.38	7	56.97	56.50	-3	483	-0.62%
2019/01/02	0	0.00	1	59.60	59.20	-1	439	-0.23%
2018/12/28	1	58.90	1	59.30	58.60	0	426	0.00%
2018/12/27	30	57.31	31	58.60	58.90	-1	390	-0.26%
2018/12/25	8	56.69	0	0.00	56.20	8	311	2.56%
2018/12/18	0	0.00	17	53.66	53.30	-17	261	-6.50%
2018/12/17	17	54.92	1	55.20	54.40	16	255	6.27%
2018/12/13	0	0.00	3	55.00	54.70	-3	240	-1.25%
2018/12/12	0	0.00	3	53.40	53.30	-3	218	-1.38%
2018/12/10	0	0.00	2	52.75	52.40	-2	204	-0.98%
2018/12/05	1	51.10	0	0.00	51.60	1	181	0.55%
2018/12/04	0	0.00	2	52.40	51.90	-2	182	-1.10%
2018/11/28	8	51.20	0	0.00	51.30	8	165	4.83%
2018/11/23	0	0.00	2	49.05	48.95	-2	155	-1.29%
2018/11/16	0	0.00	2	49.33	49.25	-2	155	-1.29%
2018/11/07	3	45.00	0	0.00	44.90	3	143	2.09%
2018/10/09	0	0.00	2	46.03	46.10	-2	364	-0.55%
2018/10/08	1	45.30	0	0.00	45.40	1	364	0.27%
2018/10/05	0	0.00	5	45.50	45.35	-5	363	-1.38%
2018/10/03	0	0.00	1	47.30	47.00	-1	361	-0.28%
2018/10/02	5	47.50	0	0.00	47.35	5	359	1.39%
2018/09/20	2	46.90	0	0.00	46.80	2	364	0.55%
2018/08/17	1	50.50	0	0.00	50.10	1	376	0.27%
2018/08/16	0	0.00	5	49.72	50.20	-5	372	-1.34%
2018/08/15	5	49.20	0	0.00	49.45	5	369	1.35%
2018/08/13	2	50.55	0	0.00	50.00	2	361	0.55%
2018/08/10	0	0.00	3	52.50	52.20	-3	349	-0.86%
2018/08/06	0	0.00	2	53.00	53.00	-2	303	-0.66%
2018/08/03	1	53.10	0	0.00	53.40	1	293	0.34%
2018/08/02	1	53.40	6	53.15	54.10	-5	282	-1.77%
2018/08/01	6	53.05	2	52.60	54.30	4	257	1.55%
2018/07/31	2	49.80	0	0.00	49.80	2	177	1.13%
2018/07/27	3	47.95	0	0.00	48.10	3	161	1.86%
2018/07/26	5	47.20	7	48.01	47.90	-2	159	-1.25%
2018/07/18	0	0.00	1	50.60	51.00	-1	138	-0.72%
2018/07/09	0	0.00	3	49.60	49.25	-3	132	-2.27%
2018/07/06	3	48.25	0	0.00	48.60	3	131	2.29%
2018/07/05	1	49.00	0	0.00	49.00	1	138	0.72%
2018/07/03	1	49.40	0	0.00	49.05	1	139	0.72%
2018/06/29	0	0.00	4	50.00	49.80	-4	140	-2.84%
2018/06/26	4	49.20	0	0.00	49.45	4	143	2.79%
2018/06/22	0	0.00	3	49.55	49.65	-3	149	-2.00%
2018/06/15	1	50.10	0	0.00	50.30	1	158	0.63%
2018/06/08	3	51.43	5	51.80	51.50	-2	212	-0.94%
2018/05/24	0	0.00	1	48.10	48.00	-1	274	-0.36%
2018/05/18	1	47.00	0	0.00	47.00	1	278	0.36%
2018/04/23	0	0.00	1	49.20	48.55	-1	296	-0.34%
2018/04/17	0	0.00	2	50.20	49.80	-2	295	-0.68%
2018/04/11	5	50.50	0	0.00	50.80	5	298	1.67%
2018/03/15	0	0.00	1	54.20	54.20	-1	255	-0.39%
2018/03/14	3	55.30	0	0.00	53.60	3	249	1.20%
2018/03/09	1	52.60	0	0.00	52.70	1	199	0.50%
2018/03/06	0	0.00	3	49.25	49.40	-3	149	-2.01%
2018/02/27	0	0.00	3	48.65	49.10	-3	152	-1.97%
2018/02/21	3	46.80	0	0.00	47.35	3	153	1.96%
2018/02/06	0	0.00	5	48.00	46.85	-5	156	-3.20%
2018/01/25	0	0.00	3	50.70	50.70	-3	171	-1.75%
2018/01/17	0	0.00	2	50.60	50.60	-2	174	-1.15%
2018/01/16	1	50.80	0	0.00	50.70	1	179	0.56%