兆利 (3548)-合庫-西台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	205.50	4	208.50	212.50	-3	9,106	-0.03%
2024/05/06	3	212.17	2	210.75	209.50	1	9,116	0.01%
2024/05/03	1	219.00	12	216.83	213.50	-11	9,174	-0.12%
2024/05/02	2	217.25	2	218.75	219.50	0	9,381	0.00%
2024/04/30	9.1	225.43	3	222.83	222.50	6.1	9,466	0.06%
2024/04/29	2	220.50	3	222.33	218.00	-1	9,458	-0.01%
2024/04/26	10	218.00	2	218.75	214.50	8	9,576	0.08%
2024/04/25	4	216.25	2	215.25	215.00	2	9,653	0.02%
2024/04/23	1	222.50	4	223.13	219.50	-3	9,710	-0.03%
2024/04/22	5	228.70	6	223.50	218.50	-1	9,816	-0.01%
2024/04/19	3	236.17	1	250.00	234.50	2	9,831	0.02%
2024/04/18	2	253.50	1	251.00	250.00	1	9,956	0.01%
2024/04/17	1.1	245.95	0	0.00	246.00	1.1	10,145	0.01%
2024/04/16	1	239.00	1	249.50	239.00	0	10,290	0.00%
2024/04/15	0	0.00	5	258.00	258.00	-5	10,401	-0.05%
2024/04/12	6.1	275.41	5.1	271.08	276.00	1	10,439	0.01%
2024/04/11	4	271.00	1	273.50	270.50	3	10,477	0.03%
2024/04/10	8.1	275.62	3	275.50	274.00	5.1	10,525	0.05%
2024/04/09	4	266.38	2	265.00	269.00	2	10,509	0.02%
2024/04/08	5	285.10	7	278.50	277.50	-2	10,490	-0.02%
2024/04/03	5	268.00	2.3	269.17	277.00	2.8	10,490	0.03%
2024/04/02	4.1	264.38	3	268.67	263.00	1.1	10,497	0.01%
2024/04/01	3	290.50	9	290.06	287.00	-6	10,496	-0.06%
2024/03/29	3	278.67	4	280.63	286.50	-1	10,351	-0.01%
2024/03/28	4.2	257.43	8	258.38	260.50	-3.9	10,196	-0.04%
2024/03/27	4	251.75	2	252.25	252.00	2	10,139	0.02%
2024/03/26	2	247.50	3	252.00	251.00	-1	10,149	-0.01%
2024/03/25	3	256.67	3	256.50	254.50	0	10,310	0.00%
2024/03/22	3.1	264.47	4	269.25	262.00	-1	10,396	-0.01%
2024/03/21	0	0.00	4	276.50	272.50	-4	10,421	-0.04%
2024/03/20	5	274.60	2	277.75	272.00	3	10,374	0.03%
2024/03/18	5	282.20	6	284.25	287.00	-1	10,252	-0.01%
2024/03/15	5	283.70	6	287.00	282.50	-1	10,155	-0.01%
2024/03/14	4.1	276.43	4	280.88	271.00	0.1	9,968	0.00%
2024/03/13	4	287.00	3	286.17	287.50	1	9,824	0.01%
2024/03/12	8	292.31	9.1	290.60	288.00	-1.1	9,656	-0.01%
2024/03/11	8.1	261.27	8	269.25	286.00	0.1	9,464	0.00%
2024/03/08	9	278.67	113	295.77	260.00	-104	9,262	-1.12%	大賣/鉅額交易
2024/03/07	3	277.83	98.1	283.21	287.50	-95.1	8,784	-1.08%
2024/03/06	8	263.31	21	260.19	261.50	-13	8,526	-0.15%
2024/03/05	6	260.75	2	263.50	261.00	4	8,602	0.05%
2024/03/04	14	277.86	21	272.05	257.50	-7	8,689	-0.08%
2024/03/01	4	262.88	8.1	258.32	262.50	-4.1	8,655	-0.05%
2024/02/29	9	250.00	7	250.00	250.00	2	8,589	0.02%
2024/02/27	3	238.83	2	241.25	239.50	1	8,729	0.01%
2024/02/23	1	237.00	2	238.00	236.00	-1	8,915	-0.01%
2024/02/22	8	244.38	7	244.50	240.50	1	9,081	0.01%
2024/02/21	4	245.88	6	244.42	252.50	-2	9,136	-0.02%
2024/02/20	38	242.78	1	236.50	236.50	37	9,228	0.40%
2024/02/19	33	234.85	41	241.71	235.00	-8	9,327	-0.09%
2024/02/16	148	257.16	1	258.50	257.00	147	9,405	1.56%	大買/鉅額交易
2024/02/15	43	267.64	1	261.00	265.50	42	9,548	0.44%
2024/02/05	3	250.33	54	265.34	266.50	-51	9,398	-0.54%
2024/02/02	8	242.94	118	244.70	242.50	-110	9,360	-1.18%	大賣/鉅額交易
2024/02/01	5	236.90	30	235.80	231.00	-25	9,311	-0.27%
2024/01/31	15.1	231.82	129	231.06	233.50	-113.9	9,176	-1.24%	大賣/鉅額交易
2024/01/30	10	217.50	0	0.00	217.00	10	9,213	0.11%
2024/01/29	8	205.00	8	207.50	207.50	0	9,204	0.00%
2024/01/26	9	212.78	19	207.47	203.50	-10	9,259	-0.11%
2024/01/25	22	215.34	14	215.29	211.50	8	9,458	0.08%
2024/01/24	14	203.21	8	207.19	208.00	6	9,435	0.06%
2024/01/23	1	197.00	3	195.50	195.50	-2	9,555	-0.02%
2024/01/22	55	194.29	2	193.50	195.00	53	9,543	0.56%
2024/01/19	163	203.87	6	207.83	202.00	157	9,453	1.66%	大買/鉅額交易
2024/01/18	78	209.15	1	209.50	211.00	77	9,369	0.82%
2024/01/17	2	218.75	2	219.50	218.50	0	9,333	0.00%
2024/01/16	3	220.00	1	218.00	219.00	2	9,396	0.02%
2024/01/15	0	0.00	3	216.50	213.00	-3	9,350	-0.03%
2024/01/12	4	217.13	4	215.88	217.00	0	9,344	0.00%
2024/01/11	13	206.62	15	208.70	212.50	-2	9,293	-0.02%
2024/01/10	11	186.77	19	193.34	198.50	-8	9,377	-0.09%
2024/01/09	5	184.30	6	183.08	185.00	-1	9,299	-0.01%
2024/01/08	5	195.70	4	194.13	191.00	1	9,216	0.01%
2024/01/05	5	192.50	6	192.33	192.00	-1	9,264	-0.01%
2024/01/04	11	191.45	29	192.98	189.50	-18	9,224	-0.20%
2024/01/03	22	188.93	8	191.19	187.50	14	9,197	0.15%
2024/01/02	2	183.00	1	187.00	190.00	1	9,164	0.01%
2023/12/29	8	189.13	1	188.50	189.50	7	9,163	0.08%
2023/12/28	6	210.58	1	212.00	207.50	5	9,082	0.06%
2023/12/27	12	209.00	7	210.50	206.50	5	9,110	0.05%
2023/12/26	2	199.50	1	203.00	202.50	1	9,111	0.01%
2023/12/25	1	199.50	14.1	195.28	195.50	-13.1	9,222	-0.14%
2023/12/22	2	203.75	2	203.50	202.00	0	9,306	0.00%
2023/12/21	2.1	207.45	1	211.00	203.00	1.1	9,416	0.01%
2023/12/20	10	216.75	13	214.00	211.50	-3	9,545	-0.03%
2023/12/19	18	212.64	8	209.19	215.00	10	9,471	0.11%
2023/12/18	16	200.13	18	200.75	195.50	-2	9,334	-0.02%
2023/12/15	0	0.00	1	197.00	193.00	-1	9,260	-0.01%
2023/12/14	1	192.50	3	192.83	199.00	-2	9,266	-0.02%
2023/12/13	4.1	201.10	2	203.80	199.50	2.1	9,259	0.02%
2023/12/12	1	228.37	1	226.50	221.50	0	9,198	0.00%
2023/12/07	0	0.00	2	237.00	231.00	-2	9,290	-0.02%
2023/12/06	2	233.00	0	0.00	232.50	2	9,318	0.02%
2023/12/05	2	235.00	1	238.00	235.00	1	9,347	0.01%
2023/12/04	1	229.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	0	0.00	1	243.50	243.00	-1	9,910	-0.01%
2023/11/30	4	246.50	2	240.00	241.50	2	9,936	0.02%
2023/11/29	5	246.80	5	245.70	247.50	0	9,989	0.00%
2023/11/28	1	242.00	3	239.00	245.00	-2	9,920	-0.02%
2023/11/27	0	0.00	1	225.50	223.00	-1	9,783	-0.01%
2023/11/24	8	223.75	17	225.74	225.00	-9	9,696	-0.09%
2023/11/22	19	214.53	11	213.45	214.00	8	9,454	0.08%
2023/11/21	16	222.44	3	212.67	211.50	13	9,348	0.14%
2023/11/20	6	203.58	6	211.17	218.50	0	9,140	0.00%
2023/11/17	9	199.39	9	195.72	199.00	0	8,938	0.00%
2023/11/16	8	193.88	7	197.00	198.00	1	8,753	0.01%
2023/11/15	1	193.00	1	195.50	189.00	0	8,541	0.00%
2023/11/14	17	189.24	16	191.25	194.50	1	8,432	0.01%
2023/11/13	1	184.00	2	180.75	183.00	-1	8,315	-0.01%
2023/11/10	7	181.79	11	182.41	179.00	-4	8,248	-0.05%
2023/11/09	9	181.50	6	179.67	177.50	3	7,945	0.04%
2023/11/08	3	172.67	4	175.13	177.50	-1	7,710	-0.01%
2023/11/07	4	175.25	1	174.00	180.00	3	7,528	0.04%
2023/11/06	4	170.13	6	166.42	173.50	-2	7,234	-0.03%
2023/11/03	7	159.64	7	158.14	158.00	0	7,132	0.00%
2023/11/02	1	153.00	18	159.06	160.50	-17	7,001	-0.24%
2023/11/01	14	145.96	12	146.79	151.00	2	6,700	0.03%
2023/10/31	21	151.69	26	149.44	148.50	-5	6,464	-0.08%
2023/10/30	6	142.08	0	0.00	140.50	6	6,224	0.10%
2023/10/27	3	140.33	2	139.50	139.50	1	6,176	0.02%
2023/10/26	5	147.50	7	150.21	146.00	-2	6,096	-0.03%
2023/10/25	5	151.50	10	150.50	151.50	-5	6,047	-0.08%
2023/10/24	16	148.19	10	148.50	152.00	6	5,977	0.10%
2023/10/20	3	142.00	2	140.25	141.50	1	5,737	0.02%
2023/10/19	2	147.00	2	145.50	142.00	0	5,671	0.00%
2023/10/18	20	149.18	19	154.53	147.50	1	5,533	0.02%
2023/10/17	16	150.75	0	0.00	152.50	16	5,209	0.31%
2023/10/16	1	138.50	3	139.83	139.00	-2	5,086	-0.04%
2023/10/13	4	141.25	2	140.25	136.00	2	5,005	0.04%
2023/10/12	2	136.00	3	138.67	138.50	-1	4,867	-0.02%
2023/10/11	1	133.00	3	133.00	133.00	-2	4,802	-0.04%
2023/10/06	0	0.00	2	139.25	140.00	-2	4,701	-0.04%
2023/10/03	4	145.88	17	144.18	148.00	-13	4,396	-0.30%
2023/10/02	15	138.53	1	139.50	146.00	14	4,202	0.33%
2023/09/28	2	131.50	1	133.50	133.00	1	4,027	0.02%
2023/09/27	7	131.29	8	135.25	137.50	-1	3,837	-0.03%
2023/09/26	3	136.50	0	0.00	127.50	3	3,661	0.08%
2023/09/25	0	0.00	2	136.75	137.00	-2	3,471	-0.06%
2023/09/22	4	130.88	2	130.25	133.50	2	3,238	0.06%
2023/09/21	1	118.00	1	118.00	127.50	0	3,052	0.00%
2023/09/20	0	0.00	1	130.50	125.00	-1	3,007	-0.03%
2023/09/13	2	122.50	3	129.00	131.50	-1	2,872	-0.03%
2023/09/12	0	0.00	4	120.00	120.00	-4	2,811	-0.14%
2023/09/08	1	124.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	10	125.00	3	122.17	123.50	7	2,797	0.25%
2023/09/06	4	121.13	8	123.13	122.50	-4	2,573	-0.16%
2023/09/05	7	111.50	3	118.00	118.00	4	2,178	0.18%
2023/09/04	3	104.50	2	106.00	107.50	1	2,067	0.05%
2023/09/01	1	97.90	1	102.00	104.00	0	1,843	0.00%
2023/08/31	4	93.53	7	93.00	94.80	-3	1,661	-0.18%
2023/08/30	4	91.65	4	91.43	91.00	0	1,537	0.00%
2023/08/28	5	87.96	1	83.90	86.20	4	1,421	0.28%
2023/08/24	1	87.50	1	86.80	87.60	0	1,222	0.00%
2023/08/22	1	88.00	0	0.00	87.30	1	1,162	0.09%
2023/08/21	1	89.20	1	88.80	90.10	0	1,120	0.00%
2023/08/18	4	92.08	2	90.35	90.00	2	1,098	0.18%
2023/08/16	10	83.56	12	85.08	87.30	-2	822	-0.24%
2023/08/14	2	76.60	0	0.00	77.40	2	732	0.27%
2023/08/10	0	0.00	5	77.30	78.50	-5	763	-0.65%
2023/08/09	5	77.02	5	76.60	78.30	0	831	0.00%
2023/07/24	5	69.40	0	0.00	67.80	5	924	0.54%
2023/06/16	0	0.00	4	80.00	79.60	-4	914	-0.44%
2023/05/30	0	0.00	4	72.40	72.60	-4	778	-0.51%
2023/05/25	0	0.00	10	74.10	74.10	-10	791	-1.26%
2023/05/23	0	0.00	5	72.50	72.50	-5	792	-0.63%
2023/05/22	12	73.45	0	0.00	72.70	12	826	1.45%
2023/05/19	1	71.70	5	71.90	71.90	-4	830	-0.48%
2023/05/16	1	74.20	0	0.00	72.90	1	778	0.13%
2023/05/15	23	77.89	13	74.15	73.50	10	741	1.35%
2023/04/28	0	0.00	2	71.55	70.90	-2	602	-0.33%
2023/04/27	0	0.00	5	71.90	71.90	-5	595	-0.84%
2023/04/25	0	0.00	1	69.00	69.40	-1	572	-0.17%
2023/04/24	2	70.80	0	0.00	72.20	2	546	0.37%
2023/04/14	1	67.60	0	0.00	67.50	1	457	0.22%
2023/03/24	0	0.00	2	67.80	67.20	-2	447	-0.45%
2023/03/13	2	65.00	0	0.00	65.00	2	435	0.46%
2023/02/21	0	0.00	5	69.60	67.90	-5	360	-1.39%
2023/02/20	5	70.00	0	0.00	69.70	5	343	1.46%
2023/02/07	2	67.50	0	0.00	64.50	2	243	0.82%
2023/02/06	3	67.60	2	67.50	66.80	1	210	0.48%
2023/02/01	2	64.90	0	0.00	64.50	2	176	1.13%
2022/11/30	0	0.00	2	61.30	61.00	-2	154	-1.30%
2022/11/29	2	60.70	0	0.00	60.60	2	160	1.24%
2022/08/11	0	0.00	1	61.30	60.60	-1	201	-0.50%
2022/08/10	1	61.20	0	0.00	61.20	1	200	0.50%
2022/04/01	0	0.00	1	73.60	73.70	-1	1,637	-0.06%
2022/03/30	1	76.40	0	0.00	75.70	1	1,625	0.06%
2022/03/07	0	0.00	2	75.70	73.20	-2	1,543	-0.13%
2022/03/04	2	77.20	0	0.00	76.70	2	1,520	0.13%
2022/03/03	0	0.00	2.1	77.65	77.80	-2.1	1,421	-0.15%
2022/03/02	2	74.40	2	73.60	74.40	0	1,388	0.00%
2022/02/25	0.1	73.10	0	0.00	74.00	0.1	1,369	0.01%
2022/02/22	0	0.00	1	76.30	77.10	-1	1,281	-0.08%
2022/02/21	1	79.50	0	0.00	78.50	1	1,289	0.08%
2022/02/17	0	0.00	1	77.50	76.70	-1	1,211	-0.08%
2022/02/16	1	78.70	0	0.00	78.30	1	1,182	0.08%
2022/02/10	2	75.80	2	74.80	74.60	0	1,021	0.00%
2022/02/09	3	77.20	0	0.00	77.20	3	972	0.31%
2022/02/08	2	74.60	0	0.00	75.90	2	856	0.23%
2021/11/18	22	60.27	22	60.19	60.00	0	233	0.00%
2021/10/04	0	0.00	59	58.54	58.20	-59	258	-22.84%
2021/09/07	0	0.00	1	62.00	62.30	-1	369	-0.27%
2021/08/26	0	0.00	2	62.10	62.60	-2	430	-0.46%
2021/08/25	2	63.40	0	0.00	63.50	2	435	0.46%
2021/07/16	0	0.00	10	76.96	77.30	-10	539	-1.85%
2021/07/07	3	77.90	3	77.60	78.20	0	595	0.00%
2021/07/05	0	0.00	1	76.40	78.20	-1	645	-0.15%
2021/07/01	1	75.00	0	0.00	75.00	1	718	0.14%
2021/06/29	2	78.20	2	76.10	76.10	0	875	0.00%
2021/06/28	11	76.87	0	0.00	78.00	11	999	1.10%
2021/06/09	2	78.20	2	76.50	76.50	0	1,081	0.00%
2021/06/08	2	79.80	2	77.30	77.30	0	1,118	0.00%
2021/05/31	1	74.60	0	0.00	74.00	1	1,123	0.09%
2021/05/12	0	0.00	117	64.08	63.10	-117	1,209	-9.67%	大賣/鉅額交易
2021/05/04	0	0.00	7	77.50	74.60	-7	1,185	-0.59%
2021/04/22	2	83.10	2	80.00	80.00	0	1,192	0.00%
2021/04/15	2	80.60	2	81.70	81.70	0	1,251	0.00%
2021/04/14	2	82.00	2	80.10	80.10	0	1,289	0.00%
2021/04/13	16	85.00	0	0.00	82.00	16	1,353	1.18%
2021/04/09	0	0.00	16	91.20	86.80	-16	1,352	-1.18%
2021/04/08	2	88.10	2	90.70	90.70	0	1,305	0.00%
2021/04/07	0	0.00	2	88.00	87.40	-2	1,251	-0.16%
2021/04/06	4	86.68	2	86.85	86.50	2	1,228	0.16%
2021/04/01	6	86.87	6	86.50	87.30	0	1,202	0.00%
2021/03/31	2	81.60	4	83.78	86.60	-2	1,067	-0.19%
2021/03/29	0	0.00	1	78.50	78.80	-1	929	-0.11%
2021/03/18	1	79.50	2	78.55	79.00	-1	894	-0.11%
2021/03/15	1	78.20	0	0.00	77.20	1	888	0.11%
2021/03/12	1	78.50	0	0.00	77.60	1	881	0.11%
2021/02/19	0	0.00	1	70.90	73.30	-1	694	-0.14%
2021/01/20	1	71.10	0	0.00	70.30	1	693	0.14%
2021/01/08	0	0.00	0.3	78.62	79.90	-0.3	624	-0.05%
2021/01/07	0.3	79.80	0	0.00	79.80	0.3	591	0.05%
2021/01/06	1	79.70	0	0.00	77.80	1	551	0.18%
2021/01/05	1	76.60	1	77.00	77.50	0	470	0.00%
2020/12/21	0	0.00	2	69.80	69.90	-2	472	-0.42%
2020/11/09	0	0.00	1	69.20	69.00	-1	1,005	-0.10%
2020/10/21	0	0.00	1	69.50	69.70	-1	1,015	-0.10%
2020/10/20	0	0.00	3	67.77	67.40	-3	1,005	-0.30%
2020/10/19	3	67.50	0	0.00	67.80	3	1,008	0.30%
2020/10/07	2	68.50	0	0.00	68.60	2	1,225	0.16%
2020/09/22	0	0.00	2	68.85	69.60	-2	1,194	-0.17%
2020/09/17	0	0.00	1	75.20	73.00	-1	1,141	-0.09%
2020/09/16	1	77.20	0	0.00	75.50	1	1,114	0.09%
2020/09/14	2	77.25	0	0.00	75.70	2	1,034	0.19%
2020/09/11	0	0.00	4	69.53	71.50	-4	866	-0.46%
2020/09/07	0	0.00	1	64.70	65.50	-1	709	-0.14%
2020/09/04	0	0.00	1	64.50	64.80	-1	706	-0.14%
2020/08/31	0	0.00	11	68.00	68.00	-11	689	-1.60%
2020/08/28	0	0.00	1	66.70	66.90	-1	670	-0.15%
2020/08/27	0	0.00	1	65.80	66.90	-1	660	-0.15%
2020/08/26	1	66.40	0	0.00	65.70	1	629	0.16%
2020/08/25	2	66.05	1	66.40	66.10	1	612	0.16%
2020/08/20	1	64.00	0	0.00	62.00	1	584	0.17%
2020/08/19	0	0.00	1	64.50	64.80	-1	578	-0.17%
2020/08/11	1	63.10	0	0.00	63.20	1	573	0.17%
2020/08/10	0	0.00	1	65.00	65.10	-1	574	-0.17%
2020/08/07	1	65.20	0	0.00	65.80	1	583	0.17%
2020/08/06	3	64.57	3	64.43	65.30	0	575	0.00%
2020/08/03	0	0.00	1	62.20	62.30	-1	588	-0.17%
2020/07/29	1	60.90	0	0.00	61.10	1	637	0.16%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/17	2	69.25	4	67.85	68.00	-2	647	-0.31%
2020/07/15	2	71.95	1	69.60	69.60	1	624	0.16%
2020/06/22	4	63.50	4	64.00	63.60	0	565	0.00%
2020/06/05	2	65.50	0	0.00	65.80	2	742	0.27%
2020/06/01	0	0.00	5	64.20	64.80	-5	912	-0.55%
2020/05/29	0	0.00	1	63.10	63.30	-1	916	-0.11%
2020/05/28	5	63.70	0	0.00	62.90	5	943	0.53%
2020/05/07	10	67.50	1	67.20	67.10	9	1,173	0.77%
2020/05/05	0	0.00	1	71.00	71.00	-1	1,204	-0.08%
2020/04/15	1	70.20	1	70.20	70.20	0	1,479	0.00%
2020/04/09	1	67.80	0	0.00	66.30	1	1,600	0.06%
2020/04/06	0	0.00	1	61.00	61.20	-1	1,925	-0.05%
2020/03/30	3	59.90	3	60.40	60.40	0	1,948	0.00%
2020/03/25	1	59.80	0	0.00	59.60	1	1,960	0.05%
2020/03/12	0	0.00	2	73.90	71.40	-2	1,885	-0.11%
2020/03/09	2	78.65	0	0.00	78.60	2	1,808	0.11%
2020/03/06	1	86.40	2	84.80	84.50	-1	1,763	-0.06%
2020/03/05	2	86.40	2	85.80	87.90	0	1,743	0.00%
2020/03/03	2	84.55	0	0.00	83.00	2	1,706	0.12%
2020/03/02	1	81.10	4	82.15	81.60	-3	1,704	-0.18%
2020/02/27	3	84.07	20	85.58	83.10	-17	1,700	-1.00%
2020/02/24	0	0.00	1	82.00	82.10	-1	1,678	-0.06%
2020/02/21	3	86.40	2	85.60	85.60	1	1,672	0.06%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/13	2	84.80	2	84.80	83.60	0	1,818	0.00%
2020/02/12	1	84.00	1	84.50	84.40	0	1,860	0.00%
2020/02/10	2	79.40	2	81.00	81.00	0	1,999	0.00%
2020/02/07	1	83.50	1	83.20	81.30	0	2,001	0.00%
2020/02/06	1	81.00	1	83.00	82.90	0	1,978	0.00%
2020/02/05	10	80.80	0	0.00	79.30	10	1,952	0.51%
2020/02/04	2	79.50	2	79.80	80.00	0	1,963	0.00%
2020/01/20	20	90.75	0	0.00	90.90	20	1,878	1.06%
2020/01/16	2	94.85	1	93.80	93.80	1	1,829	0.05%
2020/01/15	3	91.53	3	91.90	91.90	0	1,783	0.00%
2020/01/14	2	91.20	2	91.10	91.10	0	1,762	0.00%
2020/01/13	26	92.19	4	93.85	92.10	22	1,738	1.27%
2020/01/09	1	90.00	1	89.00	89.00	0	1,670	0.00%
2020/01/06	2	94.60	0	0.00	94.40	2	1,574	0.13%
2020/01/03	1	97.00	2	96.70	96.70	-1	1,555	-0.06%
2020/01/02	6	98.30	4	98.35	100.00	2	1,502	0.13%
2019/12/31	7	95.21	5	96.10	95.30	2	1,410	0.14%
2019/12/30	130	86.02	2	90.90	92.40	128	1,223	10.46%	大買/鉅額交易
2019/12/25	2	83.00	0	0.00	84.10	2	1,096	0.18%
2019/12/23	2	83.60	2	82.80	82.80	0	1,079	0.00%
2019/12/20	0	0.00	1	82.20	82.30	-1	1,040	-0.10%
2019/12/11	1	82.00	0	0.00	82.20	1	1,021	0.10%
2019/12/03	0	0.00	1	78.90	78.90	-1	1,036	-0.10%
2019/12/02	3	78.37	1	77.50	77.50	2	1,034	0.19%
2019/11/26	2	82.00	2	82.80	83.90	0	986	0.00%
2019/11/12	1	80.40	3	80.40	80.80	-2	868	-0.23%
2019/11/11	23	79.52	3	78.37	78.30	20	803	2.49%
2019/11/08	1	74.00	4	75.50	78.30	-3	743	-0.40%
2019/11/07	5	76.18	2	74.80	73.60	3	661	0.45%
2019/11/05	3	73.37	0	0.00	73.60	3	543	0.55%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/02	0	0.00	3	73.00	73.00	-3	589	-0.51%
2019/08/27	0	0.00	1	73.60	72.90	-1	538	-0.19%
2019/08/23	0	0.00	1	70.90	71.50	-1	494	-0.20%
2019/08/16	0	0.00	2	66.90	67.30	-2	444	-0.45%
2019/08/12	3	67.50	0	0.00	67.60	3	442	0.68%
2019/08/07	1	66.70	0	0.00	66.20	1	433	0.23%
2019/08/02	0	0.00	5	66.90	67.00	-5	451	-1.11%
2019/07/31	1	68.40	0	0.00	68.80	1	481	0.21%
2019/07/30	0	0.00	1	68.00	67.80	-1	479	-0.21%
2019/07/26	0	0.00	2	69.10	69.00	-2	471	-0.42%
2019/07/25	2	70.10	0	0.00	70.00	2	460	0.43%
2019/07/16	5	71.74	0	0.00	71.30	5	392	1.27%
2019/07/15	1	71.30	0	0.00	71.60	1	394	0.25%
2019/06/28	3	66.50	0	0.00	66.40	3	463	0.65%
2019/05/22	0	0.00	1	64.60	64.00	-1	1,026	-0.10%
2019/05/20	1	63.20	0	0.00	63.00	1	1,163	0.09%
2019/04/29	0	0.00	1	67.00	66.70	-1	1,397	-0.07%
2019/04/15	0	0.00	2	70.80	71.20	-2	1,672	-0.12%
2019/04/09	1	72.30	0	0.00	72.00	1	1,732	0.06%
2019/04/01	0	0.00	1	70.60	70.60	-1	1,793	-0.06%
2019/03/28	1	70.80	0	0.00	70.90	1	1,790	0.06%
2019/03/27	2	68.50	0	0.00	68.50	2	1,772	0.11%
2019/03/21	0	0.00	10	73.30	73.30	-10	1,709	-0.58%
2019/03/19	1	72.70	1	73.20	72.50	0	1,685	0.00%
2019/03/08	0	0.00	10	73.00	73.00	-10	1,609	-0.62%
2019/03/07	0	0.00	11	74.06	71.50	-11	1,578	-0.70%
2019/03/06	0	0.00	3	76.70	74.10	-3	1,542	-0.19%
2019/03/04	6	76.65	2	75.80	76.60	4	1,497	0.27%
2019/02/27	0	0.00	20	75.70	75.70	-20	1,409	-1.42%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/20	0	0.00	37	73.80	73.80	-37	1,284	-2.88%
2019/02/18	0	0.00	65	69.96	70.00	-65	1,148	-5.66%
2019/02/15	6	67.83	0	0.00	67.30	6	1,129	0.53%
2019/02/14	0	0.00	1	69.20	69.30	-1	1,118	-0.09%
2019/02/12	0	0.00	1	67.30	67.80	-1	1,077	-0.09%
2019/02/11	1	67.40	0	0.00	68.20	1	1,064	0.09%
2019/01/28	4	63.40	6	64.85	66.40	-2	966	-0.21%
2019/01/25	3	63.43	6	64.00	63.30	-3	925	-0.32%
2019/01/24	0	0.00	4	63.20	63.10	-4	913	-0.44%
2019/01/23	2	62.50	0	0.00	62.40	2	897	0.22%
2019/01/21	3	64.30	5	65.70	64.20	-2	868	-0.23%
2019/01/17	5	64.30	6	65.58	62.80	-1	826	-0.12%
2019/01/14	4	61.50	0	0.00	64.00	4	720	0.55%
2019/01/10	2	61.05	0	0.00	62.90	2	674	0.30%
2019/01/09	0	0.00	1	61.50	60.50	-1	613	-0.16%
2019/01/07	4	56.60	0	0.00	56.60	4	502	0.80%
2019/01/03	5	58.14	0	0.00	56.50	5	483	1.03%
2019/01/02	0	0.00	0.1	59.00	59.20	-0.1	439	-0.03%
2018/12/27	0	0.00	1	59.00	58.90	-1	390	-0.26%
2018/12/26	1	54.50	0	0.00	54.00	1	328	0.30%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/12	0	0.00	0.1	53.30	53.30	-0.1	218	-0.07%
2018/12/11	0	0.00	1	53.50	53.10	-1	213	-0.47%
2018/11/19	0	0.00	1	49.65	49.65	-1	152	-0.65%
2018/11/16	1	49.40	0	0.00	49.25	1	155	0.64%
2018/11/13	0	0.00	1	48.00	48.70	-1	149	-0.67%
2018/11/01	0	0.00	2	43.43	44.30	-2	197	-1.01%
2018/10/24	0	0.00	1	42.90	42.90	-1	344	-0.29%
2018/10/22	0	0.00	1	43.55	43.35	-1	346	-0.29%
2018/10/18	1	43.00	2	43.15	43.10	-1	359	-0.28%
2018/10/16	4	41.99	2	42.50	42.50	2	365	0.55%
2018/10/09	1	46.00	1	46.40	46.10	0	364	0.00%
2018/10/03	4	46.76	0	0.00	47.00	4	361	1.11%
2018/09/26	0	0.00	5	47.25	47.30	-5	363	-1.38%
2018/09/25	0	0.00	5	47.01	47.25	-5	364	-1.37%
2018/09/21	0	0.00	6	46.93	46.90	-6	364	-1.65%
2018/09/20	0	0.00	2	46.90	46.80	-2	364	-0.55%
2018/09/18	0	0.00	4	47.20	47.20	-4	364	-1.10%
2018/08/06	2	53.00	2	53.00	53.00	0	303	0.00%
2018/08/03	2	53.70	2	54.10	53.40	0	293	0.00%
2018/08/02	2	53.75	2	54.10	54.10	0	282	0.00%
2018/08/01	0	0.00	2	53.30	54.30	-2	257	-0.78%
2018/07/18	0	0.00	2	50.60	51.00	-2	138	-1.44%
2018/07/12	0	0.00	2	48.85	49.35	-2	131	-1.52%
2018/07/09	2	49.65	0	0.00	49.25	2	132	1.51%
2018/07/04	0	0.00	2	49.25	49.40	-2	138	-1.45%
2018/06/26	0	0.00	2	49.15	49.45	-2	143	-1.39%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/12	1	50.90	0	0.00	51.00	1	298	0.34%
2018/03/31	0	0.00	2	52.90	52.80	-2	290	-0.69%
2018/03/21	0	0.00	1	53.70	53.70	-1	273	-0.37%
2018/03/19	1	53.70	0	0.00	53.30	1	267	0.37%
2018/03/15	0	0.00	1	54.10	54.20	-1	255	-0.39%
2018/03/14	2	53.85	2	54.30	53.60	0	249	0.00%
2018/03/13	1	52.20	1	52.40	52.40	0	212	0.00%
2018/03/12	4	52.43	0	0.00	51.90	4	212	1.89%
2018/03/09	3	52.07	2	53.15	52.70	1	199	0.50%
2018/02/07	1	47.90	0	0.00	47.55	1	148	0.67%