兆利 (3548)-臺銀-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	222.00	3	217.83	213.50	0	9,174	0.00%
2024/05/02	2	217.00	2	218.50	219.50	0	9,381	0.00%
2024/04/30	2	221.50	2	222.50	222.50	0	9,466	0.00%
2024/04/29	2	221.50	2	221.00	218.00	0	9,458	0.00%
2024/04/26	2	218.75	3	220.17	214.50	-1	9,576	-0.01%
2024/04/25	4.1	214.85	2	213.25	215.00	2.1	9,653	0.02%
2024/04/24	2	225.25	3	227.33	228.50	-1	9,676	-0.01%
2024/04/23	2	225.75	2	221.50	219.50	0	9,710	0.00%
2024/04/22	8.1	224.09	3	223.50	218.50	5.1	9,816	0.05%
2024/04/18	2	252.00	2	252.50	250.00	0	9,956	0.00%
2024/04/17	1.4	246.70	1	248.50	246.00	0.4	10,145	0.00%
2024/04/16	4.3	249.19	4	241.75	239.00	0.3	10,290	0.00%
2024/04/15	2	267.00	0	0.00	258.00	2	10,401	0.02%
2024/04/12	3	274.16	7	274.21	276.00	-4	10,439	-0.04%
2024/04/11	5.1	271.51	4	272.38	270.50	1.1	10,477	0.01%
2024/04/10	4	273.50	4	275.00	274.00	0	10,525	0.00%
2024/04/09	9.6	267.14	7	268.93	269.00	2.6	10,509	0.02%
2024/04/08	9.1	282.18	6.1	287.47	277.50	3	10,490	0.03%
2024/04/03	4.1	272.85	8	273.22	277.00	-3.9	10,490	-0.04%
2024/04/02	7.1	268.52	2	271.25	263.00	5.1	10,497	0.05%
2024/04/01	3	293.00	3.1	291.31	287.00	-0.1	10,496	0.00%
2024/03/29	1	285.00	6.6	284.80	286.50	-5.6	10,351	-0.05%
2024/03/28	4	258.75	20	253.93	260.50	-16	10,196	-0.16%
2024/03/27	17	253.79	17	250.18	252.00	0	10,139	0.00%
2024/03/26	22.5	251.12	21	251.71	251.00	1.5	10,149	0.02%
2024/03/25	19.2	256.39	18	256.78	254.50	1.2	10,310	0.01%
2024/03/22	19.3	269.74	17.1	272.25	262.00	2.2	10,396	0.02%
2024/03/21	17	273.38	15	275.60	272.50	2	10,421	0.02%
2024/03/20	17.1	278.78	15	281.37	272.00	2.1	10,374	0.02%
2024/03/19	20.1	290.05	18.1	288.90	282.00	2	10,312	0.02%
2024/03/18	16	281.94	17	284.38	287.00	-1	10,252	-0.01%
2024/03/15	6	285.92	9	287.83	282.50	-3	10,155	-0.03%
2024/03/14	18	288.28	12	296.46	271.00	6	9,968	0.06%
2024/03/13	2	283.50	3	287.67	287.50	-1	9,824	-0.01%
2024/03/12	20	294.28	11	292.41	288.00	9	9,656	0.09%
2024/03/11	7	270.21	6	275.92	286.00	1	9,464	0.01%
2024/03/08	14.5	284.67	12	283.88	260.00	2.5	9,262	0.03%
2024/03/07	3	278.33	2	277.79	287.50	1	8,784	0.01%
2024/03/06	3	259.50	3	261.50	261.50	0	8,526	0.00%
2024/03/05	1	262.95	2	261.75	261.00	-1	8,602	-0.01%
2024/03/04	4	265.13	5.2	265.81	257.50	-1.2	8,689	-0.01%
2024/03/01	3	260.67	3	263.17	262.50	0	8,655	0.00%
2024/02/29	1	251.50	10	253.50	250.00	-9	8,589	-0.10%
2024/02/27	0	0.00	1	242.50	239.50	-1	8,729	-0.01%
2024/02/26	2	236.75	0	0.00	235.00	2	8,811	0.02%
2024/02/23	3.2	241.17	0	0.00	236.00	3.2	8,915	0.04%
2024/02/22	8.4	249.11	8	252.50	240.50	0.4	9,081	0.00%
2024/02/21	7	244.64	2	246.25	252.50	5	9,136	0.05%
2024/02/20	3	245.17	2.3	241.25	236.50	0.7	9,228	0.01%
2024/02/19	2.5	238.19	2	239.75	235.00	0.5	9,327	0.01%
2024/02/16	1	255.50	0	0.00	257.00	1	9,405	0.01%
2024/02/15	6	270.50	2	267.00	265.50	4	9,548	0.04%
2024/02/05	15	254.47	23	253.93	266.50	-8	9,398	-0.09%
2024/02/02	9	240.89	12	243.71	242.50	-3	9,360	-0.03%
2024/02/01	35	238.73	24	236.69	231.00	11	9,311	0.12%
2024/01/31	8	226.19	11.1	228.01	233.50	-3.1	9,176	-0.03%
2024/01/30	14	211.21	14	213.50	217.00	0	9,213	0.00%
2024/01/29	6	205.17	6	207.83	207.50	0	9,204	0.00%
2024/01/26	4	206.63	9	206.50	203.50	-5	9,259	-0.05%
2024/01/25	11	218.00	11.1	214.41	211.50	-0.1	9,458	0.00%
2024/01/24	4	206.50	2	209.50	208.00	2	9,435	0.02%
2024/01/23	2.1	196.12	2	197.50	195.50	0.1	9,555	0.00%
2024/01/22	4	195.88	3	194.00	195.00	1	9,543	0.01%
2024/01/19	11	207.55	8	209.19	202.00	3	9,453	0.03%
2024/01/18	19	211.26	19	211.03	211.00	0	9,369	0.00%
2024/01/17	4	220.50	2	219.25	218.50	2	9,333	0.02%
2024/01/16	2	218.00	2.5	220.00	219.00	-0.5	9,396	-0.01%
2024/01/15	2	216.75	3.3	215.12	213.00	-1.3	9,350	-0.01%
2024/01/12	2	213.75	2	215.50	217.00	0	9,344	0.00%
2024/01/11	9	204.39	9	208.17	212.50	0	9,293	0.00%
2024/01/10	9	199.83	11.4	196.88	198.50	-2.4	9,377	-0.03%
2024/01/09	4.1	182.39	3.5	185.84	185.00	0.6	9,299	0.01%
2024/01/08	1	191.00	1	196.00	191.00	0	9,216	0.00%
2024/01/05	1	192.00	7	193.43	192.00	-6	9,264	-0.06%
2024/01/04	5	196.00	0	0.00	189.50	5	9,224	0.05%
2024/01/03	2.1	190.71	0.2	192.50	187.50	1.9	9,197	0.02%
2024/01/02	3.6	185.86	3	187.50	190.00	0.6	9,164	0.01%
2023/12/29	7.5	189.84	12	187.83	189.50	-4.5	9,163	-0.05%
2023/12/28	0	207.50	1.1	211.04	207.50	-1	9,082	-0.01%
2023/12/27	3	209.17	2.1	208.90	206.50	0.9	9,110	0.01%
2023/12/26	2	202.00	2.1	202.38	202.50	-0.1	9,111	0.00%
2023/12/25	4.2	197.47	4	194.88	195.50	0.2	9,222	0.00%
2023/12/22	0.2	203.07	5.1	203.47	202.00	-4.9	9,306	-0.05%
2023/12/21	3.2	209.13	3.1	211.53	203.00	0.2	9,416	0.00%
2023/12/20	23	215.13	14	215.21	211.50	9	9,545	0.09%
2023/12/19	16	207.50	15.2	209.27	215.00	0.9	9,471	0.01%
2023/12/18	6	198.74	6.2	198.11	195.50	-0.2	9,334	0.00%
2023/12/15	0.3	194.40	0	0.00	193.00	0.3	9,260	0.00%
2023/12/14	0.2	192.67	0	0.00	199.00	0.2	9,266	0.00%
2023/12/13	0.6	202.34	0	0.00	199.50	0.6	9,259	0.01%
2023/12/12	0.1	224.00	2	225.50	221.50	-1.9	9,198	-0.02%
2023/12/08	0.1	227.00	0	0.00	225.50	0.1	9,293	0.00%
2023/12/05	0	0.00	0.1	235.01	235.00	-0.1	9,347	0.00%
2023/12/04	0.3	232.25	0	0.00	231.00	0.3	9,559	0.00%
2023/12/01	2.1	242.23	1	245.00	243.00	1.1	9,910	0.01%
2023/11/30	1.2	241.87	0	0.00	241.50	1.2	9,936	0.01%
2023/11/29	2.2	243.77	2	247.50	247.50	0.2	9,989	0.00%
2023/11/28	3.1	234.02	3	233.17	245.00	0.1	9,920	0.00%
2023/11/27	8	221.00	9	224.44	223.00	-1	9,783	-0.01%
2023/11/24	6	218.67	6	221.25	225.00	0	9,696	0.00%
2023/11/22	2	217.50	0	0.00	214.00	2	9,454	0.02%
2023/11/21	12	212.00	10	211.80	211.50	2	9,348	0.02%
2023/11/20	14	212.50	14	215.29	218.50	0	9,140	0.00%
2023/11/17	11	198.00	14.5	197.60	199.00	-3.5	8,938	-0.04%
2023/11/16	7	196.57	9.2	196.29	198.00	-2.2	8,753	-0.02%
2023/11/15	11	190.99	6	190.17	189.00	5	8,541	0.06%
2023/11/14	5.1	191.48	5	190.20	194.50	0.1	8,432	0.00%
2023/11/13	1	181.50	1	182.50	183.00	0	8,315	0.00%
2023/11/10	3.1	182.05	3	183.00	179.00	0.1	8,248	0.00%
2023/11/09	4.5	179.48	4	180.50	177.50	0.5	7,945	0.01%
2023/11/08	4	176.50	5	175.70	177.50	-1	7,710	-0.01%
2023/11/07	5	174.90	5	175.70	180.00	0	7,528	0.00%
2023/11/06	1	169.50	3	171.17	173.50	-2	7,234	-0.03%
2023/11/03	4	159.25	7	159.21	158.00	-3	7,132	-0.04%
2023/11/02	7	154.07	8	157.50	160.50	-1	7,001	-0.01%
2023/11/01	6	145.50	8	144.50	151.00	-2	6,700	-0.03%
2023/10/31	4	153.00	3	148.33	148.50	1	6,464	0.02%
2023/10/30	0	0.00	4	140.00	140.50	-4	6,224	-0.06%
2023/10/27	10	145.65	4	143.50	139.50	6	6,176	0.10%
2023/10/26	2	146.75	2	149.75	146.00	0	6,096	0.00%
2023/10/25	1	151.50	8	152.00	151.50	-7	6,047	-0.12%
2023/10/24	11	147.41	4	145.88	152.00	7	5,977	0.12%
2023/10/23	1	144.50	1	148.00	145.50	0	5,831	0.00%
2023/10/20	2	138.75	2	142.00	141.50	0	5,737	0.00%
2023/10/19	6	143.33	2	142.75	142.00	4	5,671	0.07%
2023/10/18	2.1	149.05	2	149.75	147.50	0.1	5,533	0.00%
2023/10/17	0	0.00	2	152.50	152.50	-2	5,209	-0.04%
2023/10/16	3	138.17	2	139.25	139.00	1	5,086	0.02%
2023/10/13	1	134.50	1	143.00	136.00	0	5,005	0.00%
2023/10/11	0	0.00	2	135.50	133.00	-2	4,802	-0.04%
2023/10/06	0	0.00	1	138.50	140.00	-1	4,701	-0.02%
2023/10/05	2	140.25	0	0.00	140.00	2	4,625	0.04%
2023/10/04	3	145.00	1	143.00	144.00	2	4,496	0.04%
2023/10/03	10	146.55	10	145.95	148.00	0	4,396	0.00%
2023/10/02	1	143.50	4	142.00	146.00	-3	4,202	-0.07%
2023/09/28	2	134.75	0	0.00	133.00	2	4,027	0.05%
2023/09/27	2	137.00	1	136.00	137.50	1	3,837	0.03%
2023/09/25	8	135.38	7	135.79	137.00	1	3,471	0.03%
2023/09/22	0	0.00	1	125.50	133.50	-1	3,238	-0.03%
2023/09/21	1	126.50	0	0.00	127.50	1	3,052	0.03%
2023/09/20	0	0.00	1	132.00	125.00	-1	3,007	-0.03%
2023/09/15	0	0.00	1	139.50	141.00	-1	2,928	-0.03%
2023/09/13	1	124.50	1	128.50	131.50	0	2,872	0.00%
2023/09/07	1	124.00	1	124.50	123.50	0	2,797	0.00%
2023/09/06	6	122.83	5	121.80	122.50	1	2,573	0.04%
2023/09/05	0	0.00	1	118.00	118.00	-1	2,178	-0.05%
2023/09/04	3	103.17	3.3	104.24	107.50	-0.3	2,067	-0.01%
2023/09/01	2.3	95.38	2	96.70	104.00	0.3	1,843	0.02%
2023/08/31	1	95.50	0.1	96.20	94.80	0.9	1,661	0.06%
2023/08/30	0.1	87.00	0	0.00	91.00	0.1	1,537	0.00%
2023/08/29	0	0.00	2	88.25	86.00	-2	1,463	-0.14%
2023/08/28	0	0.00	1	95.00	86.20	-1	1,421	-0.07%
2023/08/24	2	87.45	1	87.10	87.60	1	1,222	0.08%
2023/08/22	0	0.00	4	88.85	87.30	-4	1,162	-0.34%
2023/08/21	5	88.34	5	89.06	90.10	0	1,120	0.00%
2023/08/18	14	92.28	12	93.37	90.00	2	1,098	0.18%
2023/08/17	9	86.90	9	88.69	90.00	0	968	0.00%
2023/08/16	1	82.60	8	84.73	87.30	-7	822	-0.85%
2023/08/15	2	79.25	1	79.50	79.40	1	733	0.14%
2023/08/14	1	77.10	0	0.00	77.40	1	732	0.14%
2023/08/11	1	79.10	0	0.00	78.20	1	742	0.13%
2023/08/09	10	75.30	11	78.41	78.30	-1	831	-0.12%
2023/07/27	0	0.00	2	68.90	70.10	-2	909	-0.22%
2023/07/26	1	69.50	0	0.00	69.60	1	912	0.11%
2023/07/25	0	0.00	4	69.20	68.90	-4	915	-0.44%
2023/07/24	4	69.35	4	69.12	67.80	0	924	0.00%
2023/07/19	1	74.40	0	0.00	74.20	1	964	0.10%
2023/07/17	1	75.90	0	0.00	76.20	1	989	0.10%
2023/07/10	0	0.00	1	78.20	78.00	-1	982	-0.10%
2023/07/06	1	75.00	0	0.00	74.90	1	966	0.10%
2023/07/05	1	76.40	0	0.00	76.00	1	961	0.10%
2023/06/26	1	75.60	0	0.00	76.20	1	934	0.11%
2023/06/21	1	77.00	0	0.00	77.00	1	934	0.11%
2023/06/19	1	79.60	0	0.00	79.20	1	923	0.11%
2023/06/16	0	0.00	2	80.35	79.60	-2	914	-0.22%
2023/06/15	1	79.80	3	79.73	80.30	-2	893	-0.22%
2023/06/14	2	78.55	3	77.57	78.90	-1	850	-0.12%
2023/06/09	5	74.22	4	74.28	74.10	1	792	0.13%
2023/06/01	0	0.00	1	74.00	73.50	-1	771	-0.13%
2023/05/24	0	0.00	1	73.90	74.00	-1	787	-0.13%
2023/05/23	0	74.10	0	0.00	72.50	0	792	0.00%
2023/05/22	0	0.00	8	73.08	72.70	-8	826	-0.97%
2023/05/19	3	71.60	0	0.00	71.90	3	830	0.36%
2023/05/18	4	73.70	1	75.30	73.00	3	813	0.37%
2023/05/17	1	73.50	2	74.15	74.20	-1	795	-0.13%
2023/05/16	1	73.40	0	0.00	72.90	1	778	0.13%
2023/05/15	2	74.80	2.2	74.67	73.50	-0.2	741	-0.03%
2023/05/11	2	73.70	0	0.00	69.80	2	592	0.34%
2023/05/08	0	0.00	8	69.63	71.20	-8	620	-1.29%
2023/05/02	0	0.00	0.1	70.00	69.20	-0.1	612	-0.02%
2023/04/27	0	0.00	1	70.80	71.90	-1	595	-0.17%
2023/04/25	4.1	69.41	0	0.00	69.40	4.1	572	0.72%
2023/04/20	1	68.80	2	69.00	69.40	-1	471	-0.21%
2023/04/19	0	0.00	1	69.10	69.00	-1	466	-0.21%
2023/04/18	1	68.90	0	0.00	68.60	1	462	0.22%
2023/04/17	1	68.00	1	68.90	68.70	0	463	0.00%
2023/04/14	0	0.00	1	67.70	67.50	-1	457	-0.22%
2023/04/13	1	67.80	0	0.00	67.30	1	456	0.22%
2023/04/12	0	0.00	1	68.10	68.40	-1	458	-0.22%
2023/04/11	1	66.80	1	67.50	67.60	0	453	0.00%
2023/04/10	12	66.89	0	0.00	66.50	12	458	2.62%
2023/04/07	0	0.00	1	66.80	66.20	-1	456	-0.22%
2023/04/06	1	66.30	0	0.00	65.90	1	456	0.22%
2023/03/31	0	0.00	1	67.10	67.10	-1	452	-0.22%
2023/03/30	1	66.70	0	0.00	66.50	1	450	0.22%
2023/03/29	0.2	66.60	0	0.00	66.60	0.2	450	0.04%
2023/03/27	1	67.50	1	67.90	67.80	0	450	0.00%
2023/03/24	0	0.00	1	66.90	67.20	-1	447	-0.22%
2023/03/23	1	66.20	0	0.00	66.40	1	442	0.23%
2023/03/22	1	65.90	2	66.25	66.30	-1	441	-0.23%
2023/03/17	1	63.70	1	64.10	64.10	0	436	0.00%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/13	2	65.80	0	0.00	65.00	2	435	0.46%
2023/03/10	1	65.50	0	0.00	65.80	1	431	0.23%
2023/03/09	1	68.10	0	0.00	67.80	1	426	0.23%
2023/03/06	0	0.00	1	70.00	69.50	-1	410	-0.24%
2023/03/02	1	69.50	1	69.40	69.20	0	396	0.00%
2023/03/01	2	69.40	2	69.10	69.50	0	391	0.00%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/22	0	0.00	1	68.40	68.50	-1	367	-0.27%
2023/02/21	1	68.10	0	0.00	67.90	1	360	0.28%
2023/02/17	0	0.00	1	67.30	67.80	-1	307	-0.33%
2023/02/15	0	0.00	1	64.20	63.50	-1	288	-0.35%
2023/02/14	1	63.80	0	0.00	64.20	1	287	0.35%
2023/02/13	1	63.60	0	0.00	63.40	1	285	0.35%
2023/02/06	0	0.00	1.1	67.44	66.80	-1.1	210	-0.51%
2023/02/02	1	65.20	0	0.00	64.60	1	179	0.56%
2023/02/01	0.1	64.00	0	0.00	64.50	0.1	176	0.03%
2023/01/31	0	62.47	0	0.00	62.60	0	167	0.01%
2023/01/30	0	0.00	3	61.60	62.30	-3	166	-1.81%
2023/01/06	1	61.30	0	0.00	61.50	1	162	0.62%
2022/12/28	2	59.80	1	58.90	58.80	1	156	0.64%
2022/12/21	1	57.00	0	0.00	57.50	1	153	0.65%
2022/12/14	1	59.50	1	60.00	59.60	0	158	0.00%
2022/12/13	0	0.00	2	59.60	59.40	-2	159	-1.25%
2022/12/05	0	0.00	1	62.50	63.20	-1	155	-0.64%
2022/12/02	1	61.80	0	0.00	61.80	1	153	0.65%
2022/11/14	0	0.00	1	58.20	59.40	-1	170	-0.59%
2022/11/11	1	58.00	0	0.00	57.60	1	169	0.59%
2022/11/10	0	0.00	1	58.20	57.80	-1	169	-0.59%
2022/11/09	1	58.50	0	0.00	58.70	1	170	0.59%
2022/11/04	0	0.00	2	56.35	56.60	-2	188	-1.06%
2022/10/31	0	53.60	0	0.00	52.90	0	192	0.00%
2022/10/25	1	50.10	0	0.00	50.10	1	189	0.53%
2022/10/13	1	55.10	0	0.00	53.50	1	199	0.50%
2022/10/12	0	0.00	1	56.20	56.00	-1	194	-0.51%
2022/10/06	2	59.70	0	0.00	60.00	2	195	1.02%
2022/10/04	0	0.00	1	60.40	59.80	-1	200	-0.50%
2022/10/03	2	59.60	1	59.90	59.00	1	200	0.50%
2022/09/27	0	0.00	5	60.14	61.70	-5	209	-2.39%
2022/09/21	1	65.10	0	0.00	64.50	1	220	0.45%
2022/09/20	5	66.90	0	0.00	66.70	5	218	2.29%
2022/08/15	0	0.00	1	64.80	65.20	-1	216	-0.46%
2022/07/21	0	0.00	1	60.40	60.80	-1	239	-0.42%
2022/07/20	1	60.10	0	0.00	58.80	1	238	0.42%
2022/07/19	0	0.00	1	58.40	58.60	-1	234	-0.43%
2022/07/13	1	54.50	0	0.00	55.00	1	252	0.40%
2022/07/06	0	0.00	1	58.90	56.00	-1	279	-0.36%
2022/07/05	1	58.60	0	0.00	59.20	1	281	0.35%
2022/06/29	1	62.50	1	66.80	62.10	0	312	0.00%
2022/06/28	0	0.00	2	62.90	63.50	-2	312	-0.64%
2022/06/27	2	63.80	0	0.00	63.30	2	332	0.60%
2022/06/17	0	0.00	1	64.00	63.50	-1	368	-0.27%
2022/06/16	1	66.70	0	0.00	65.90	1	375	0.27%
2022/06/15	0	0.00	1	67.90	67.20	-1	377	-0.27%
2022/06/13	0	0.00	0.4	66.20	66.70	-0.4	390	-0.10%
2022/06/09	1	67.20	0	0.00	67.30	1	405	0.25%
2022/06/07	0	0.00	3	69.93	68.90	-3	419	-0.71%
2022/06/01	1	67.20	0	0.00	67.00	1	463	0.22%
2022/05/12	0	0.00	1	64.60	62.30	-1	958	-0.10%
2022/05/09	1	61.50	0	0.00	61.40	1	1,143	0.09%
2022/04/25	0.1	63.10	0	0.00	60.90	0.1	1,643	0.01%
2022/04/22	1	63.60	0	0.00	62.50	1	1,641	0.06%
2022/04/15	1.1	65.84	0	0.00	65.40	1.1	1,673	0.07%
2022/04/12	0.1	69.30	0	0.00	68.80	0.1	1,676	0.00%
2022/04/01	0.1	74.56	0	0.00	73.70	0.1	1,637	0.01%
2022/03/16	0	0.00	1	71.40	71.10	-1	1,574	-0.06%
2022/03/10	0	0.00	1	73.70	71.80	-1	1,573	-0.06%
2022/03/09	1	71.00	0	0.00	71.60	1	1,564	0.06%
2022/03/08	0	0.00	1	72.10	70.00	-1	1,556	-0.06%
2022/03/07	0	0.00	6	74.67	73.20	-6	1,543	-0.39%
2022/03/04	4	78.88	2	79.00	76.70	2	1,520	0.13%
2022/03/03	0	0.00	1	77.80	77.80	-1	1,421	-0.07%
2022/02/25	1	71.80	2	72.65	74.00	-1	1,369	-0.07%
2022/02/24	1	70.50	30	74.82	70.20	-29	1,338	-2.17%
2022/02/17	2	76.70	2	77.00	76.70	0	1,211	0.00%
2022/02/16	0	0.00	2	78.10	78.30	-2	1,182	-0.17%
2022/02/10	2	75.00	0	0.00	74.60	2	1,021	0.20%
2022/02/09	2	76.90	0	0.00	77.20	2	972	0.21%
2022/02/07	0	0.00	2	68.10	69.70	-2	741	-0.27%
2022/01/26	4	63.75	1	65.20	63.40	3	714	0.42%
2022/01/24	1	71.10	0	0.00	69.00	1	666	0.15%
2022/01/21	31	75.57	1	74.50	73.00	30	611	4.91%
2022/01/20	0	0.00	1	75.00	75.00	-1	533	-0.19%
2022/01/19	5	71.18	1	72.50	72.80	4	405	0.99%
2022/01/18	0	0.00	1	68.90	67.20	-1	357	-0.28%
2022/01/10	0	0.00	1	67.20	65.90	-1	326	-0.31%
2022/01/05	1	64.90	1	65.60	64.80	0	304	0.00%
2021/12/24	1	62.90	0	0.00	62.50	1	313	0.32%
2021/12/22	0	0.00	0.1	64.11	64.60	-0.1	305	-0.04%
2021/12/20	0	0.00	1	63.60	63.50	-1	293	-0.34%
2021/12/17	0.1	63.30	0	0.00	63.90	0.1	293	0.04%
2021/12/08	0	0.00	1	65.50	62.00	-1	271	-0.37%
2021/12/06	0	0.00	2	62.70	62.00	-2	254	-0.79%
2021/12/02	0	0.00	1	59.90	59.60	-1	241	-0.41%
2021/12/01	2	59.55	1	59.80	59.70	1	240	0.42%
2021/11/30	1	57.80	0	0.00	57.70	1	234	0.43%
2021/11/22	0	0.00	2	58.50	59.60	-2	237	-0.84%
2021/11/19	1	59.30	1	60.10	58.50	0	237	0.00%
2021/11/18	3	62.30	1	60.00	60.00	2	233	0.86%
2021/10/19	0	53.10	0	0.00	52.10	0	242	0.00%
2021/10/18	1	51.70	0	0.00	52.50	1	243	0.41%
2021/10/12	1	55.00	0	0.00	54.30	1	256	0.39%
2021/10/07	0	0.00	1	58.70	58.60	-1	249	-0.40%
2021/10/05	1	57.00	0	0.00	60.50	1	257	0.39%
2021/10/04	1	59.10	0	0.00	58.20	1	258	0.39%
2021/09/29	0	0.00	1	62.90	62.00	-1	291	-0.34%
2021/09/24	1	63.30	1	64.40	63.00	0	305	0.00%
2021/09/23	1	62.80	0	0.00	63.10	1	308	0.32%
2021/08/18	0	0.00	1	62.00	62.00	-1	450	-0.22%
2021/08/11	1	64.50	1	65.40	64.20	0	461	0.00%
2021/07/21	1	71.50	0	0.00	71.10	1	536	0.19%
2021/07/19	0	0.00	2	78.00	77.10	-2	536	-0.37%
2021/07/12	0	0.00	1	76.50	76.30	-1	555	-0.18%
2021/07/08	1	76.80	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	78.00	78.20	-1	595	-0.17%
2021/07/06	1	77.20	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	1	77.00	78.20	-1	645	-0.15%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/30	2	76.30	0	0.00	75.90	2	742	0.27%
2021/06/29	1	76.60	0	0.00	76.10	1	875	0.11%
2021/06/24	0	0.00	2	75.30	76.30	-2	1,007	-0.20%
2021/06/21	1	73.60	0	0.00	72.30	1	1,009	0.10%
2021/06/18	0	0.00	1	75.70	75.00	-1	1,005	-0.10%
2021/06/17	1	75.00	0	0.00	76.00	1	1,010	0.10%
2021/06/16	1	75.80	2	76.10	74.80	-1	1,018	-0.10%
2021/06/15	0	0.00	1	76.20	75.80	-1	1,041	-0.10%
2021/06/11	2	75.90	0	0.00	75.00	2	1,055	0.19%
2021/06/08	1	79.10	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	77.50	1	76.50	79.40	0	1,146	0.00%
2021/06/04	1	75.30	0	0.00	75.00	1	1,128	0.09%
2021/06/03	0	0.00	2	76.15	76.00	-2	1,135	-0.18%
2021/06/02	1	75.10	0	0.00	75.00	1	1,136	0.09%
2021/06/01	2	76.15	0	0.00	75.70	2	1,131	0.18%
2021/05/26	1	69.50	0	0.00	72.00	1	1,147	0.09%
2021/05/24	0	0.00	1	66.90	66.90	-1	1,210	-0.08%
2021/05/21	1	66.40	0	0.00	66.40	1	1,221	0.08%
2021/05/14	2	67.10	2	66.55	66.60	0	1,218	0.00%
2021/04/28	1	81.00	0	0.00	81.00	1	1,169	0.09%
2021/04/22	1	80.50	0	0.00	80.00	1	1,192	0.08%
2021/04/16	0	0.00	2	82.20	84.20	-2	1,225	-0.16%
2021/04/15	2	81.70	0	0.00	81.70	2	1,251	0.16%
2021/04/14	0	0.00	2	82.45	80.10	-2	1,289	-0.16%
2021/04/13	1	81.90	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	87.40	1	86.10	85.20	0	1,371	0.00%
2021/04/09	0	0.00	2	88.25	86.80	-2	1,352	-0.15%
2021/04/08	1	91.80	1	90.20	90.70	0	1,305	0.00%
2021/04/07	3	87.17	2	86.80	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.50	86.50	-1	1,228	-0.08%
2021/04/01	20	86.21	21	87.00	87.30	-1	1,202	-0.08%
2021/03/31	7	83.31	9	83.28	86.60	-2	1,067	-0.19%
2021/03/29	0	0.00	2	78.45	78.80	-2	929	-0.22%
2021/03/25	1	75.90	0	0.00	75.70	1	919	0.11%
2021/03/19	2	78.00	0	0.00	78.00	2	903	0.22%
2021/03/18	1	78.50	0	0.00	79.00	1	894	0.11%
2021/03/16	3	79.30	3	79.70	79.30	0	879	0.00%
2021/03/12	2	77.55	2	78.45	77.60	0	881	0.00%
2021/03/11	0	0.00	2	79.80	79.90	-2	841	-0.24%
2021/02/25	1	76.90	1	78.50	76.90	0	757	0.00%
2021/02/24	0	0.00	4	77.15	76.20	-4	724	-0.55%
2021/02/22	4	72.78	1	73.00	73.00	3	697	0.43%
2021/02/19	0	0.00	1	73.60	73.30	-1	694	-0.14%
2021/02/18	1	71.10	0	0.00	71.00	1	690	0.14%
2021/01/28	0	0.00	1	70.60	70.20	-1	699	-0.14%
2021/01/15	2	77.90	0	0.00	76.20	2	673	0.30%
2021/01/14	0	0.00	3	79.90	79.30	-3	666	-0.45%
2021/01/13	1	76.70	1	77.50	77.30	0	660	0.00%
2021/01/12	4	77.65	0	0.00	76.10	4	650	0.61%
2021/01/08	2	79.00	2	77.70	79.90	0	624	0.00%
2021/01/07	5	79.90	3	80.40	79.80	2	591	0.34%
2021/01/06	1	79.90	4	79.30	77.80	-3	551	-0.54%
2021/01/05	0	0.00	2	76.10	77.50	-2	470	-0.43%
2020/12/28	0	0.00	3	69.90	69.90	-3	440	-0.68%
2020/12/24	0	0.00	2	70.25	70.20	-2	442	-0.45%
2020/12/23	0	0.00	1	69.90	70.00	-1	445	-0.22%
2020/12/22	1	69.00	0	0.00	68.20	1	454	0.22%
2020/12/18	1	69.50	1	70.60	69.50	0	479	0.00%
2020/12/17	1	69.50	0	0.00	69.50	1	491	0.20%
2020/12/15	1	69.30	0	0.00	69.30	1	530	0.19%
2020/12/10	1	72.00	1	72.80	73.00	0	626	0.00%
2020/12/09	9	72.28	2	71.60	72.80	7	781	0.90%
2020/12/08	0	0.00	1	69.30	69.50	-1	822	-0.12%
2020/12/04	1	68.80	0	0.00	68.90	1	887	0.11%
2020/12/02	2	69.15	1	70.10	69.00	1	911	0.11%
2020/11/25	1	69.40	0	0.00	69.60	1	946	0.11%
2020/11/23	0	70.00	0	0.00	70.10	0	990	0.00%
2020/11/18	0	0.00	2	68.80	68.80	-2	1,018	-0.20%
2020/11/16	3	69.77	8	69.40	68.80	-5	1,021	-0.49%
2020/11/11	1	69.30	0	0.00	69.10	1	1,008	0.10%
2020/11/10	3	68.77	0	0.00	69.00	3	1,006	0.30%
2020/11/03	3	67.80	0	0.00	68.50	3	1,004	0.30%
2020/10/30	1	66.30	0	0.00	66.70	1	1,017	0.10%
2020/10/28	0	0.00	2	67.20	67.20	-2	1,013	-0.20%
2020/10/22	1	68.60	0	0.00	69.00	1	1,018	0.10%
2020/10/21	1	67.90	0	0.00	69.70	1	1,015	0.10%
2020/10/19	0	0.00	1	67.50	67.80	-1	1,008	-0.10%
2020/10/16	1	66.90	0	0.00	66.90	1	1,005	0.10%
2020/10/12	0	0.00	2	67.55	66.40	-2	1,052	-0.19%
2020/10/05	2	66.90	0	0.00	67.00	2	1,212	0.16%
2020/09/21	1	73.60	1	71.10	70.10	0	1,180	0.00%
2020/09/16	0	0.00	5	77.60	75.50	-5	1,114	-0.45%
2020/09/15	1	74.80	0	0.00	75.50	1	1,064	0.09%
2020/09/14	8	76.11	5	76.12	75.70	3	1,034	0.29%
2020/09/11	0	0.00	1	71.60	71.50	-1	866	-0.12%
2020/09/10	1	71.40	1	69.50	71.10	0	797	0.00%
2020/09/08	2	68.05	1	66.30	66.30	1	730	0.14%
2020/08/14	0	0.00	3	62.37	62.20	-3	571	-0.52%
2020/08/07	1	65.30	1	66.10	65.80	0	583	0.00%
2020/07/28	3	61.57	0	0.00	59.50	3	643	0.47%
2020/07/27	0	0.00	1	61.70	62.20	-1	650	-0.15%
2020/07/24	0	0.00	1	64.10	63.30	-1	655	-0.15%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/15	0	0.00	3	70.90	69.60	-3	624	-0.48%
2020/07/14	1	66.90	2	69.00	68.80	-1	538	-0.19%
2020/07/13	3	62.97	0	0.00	64.10	3	459	0.65%
2020/07/10	0	0.00	4	63.25	62.70	-4	465	-0.86%
2020/07/06	1	64.60	2	64.80	64.80	-1	483	-0.21%
2020/07/03	1	63.00	0	0.00	63.90	1	498	0.20%
2020/07/02	2	62.60	0	0.00	62.90	2	508	0.39%
2020/07/01	2	62.70	0	0.00	62.60	2	514	0.39%
2020/06/29	0	0.00	4	61.98	61.70	-4	522	-0.76%
2020/06/23	0	0.00	4	63.40	63.60	-4	547	-0.73%
2020/06/22	0	0.00	1	63.40	63.60	-1	565	-0.18%
2020/06/18	1	63.10	0	0.00	64.90	1	590	0.17%
2020/06/16	4	61.80	0	0.00	62.20	4	612	0.65%
2020/06/11	0	0.00	5	63.18	62.60	-5	661	-0.76%
2020/06/10	1	63.90	0	0.00	63.80	1	672	0.15%
2020/06/08	0	0.00	1	66.30	65.20	-1	732	-0.14%
2020/06/04	3	66.20	0	0.00	65.80	3	769	0.39%
2020/06/03	1	65.90	0	0.00	65.50	1	818	0.12%
2020/06/02	0	0.00	3	65.17	65.40	-3	851	-0.35%
2020/05/28	1	63.10	0	0.00	62.90	1	943	0.11%
2020/05/26	1	63.70	0	0.00	63.50	1	1,011	0.10%
2020/05/22	0	0.00	1	63.10	62.60	-1	1,030	-0.10%
2020/05/21	1	64.20	1	63.80	64.00	0	1,056	0.00%
2020/05/20	2	62.45	0	0.00	63.10	2	1,082	0.18%
2020/05/19	2	62.45	0	0.00	62.50	2	1,089	0.18%
2020/05/15	2	65.30	0	0.00	63.60	2	1,113	0.18%
2020/05/14	0	0.00	2	65.80	64.10	-2	1,117	-0.18%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/11	3	67.10	0	0.00	67.50	3	1,153	0.26%
2020/05/07	0	0.00	2	67.25	67.10	-2	1,173	-0.17%
2020/04/30	1	71.90	0	0.00	70.90	1	1,217	0.08%
2020/04/29	0	0.00	1	70.10	70.20	-1	1,232	-0.08%
2020/04/28	1	69.30	18	69.13	69.40	-17	1,253	-1.36%
2020/04/27	2	68.60	0	0.00	69.00	2	1,273	0.16%
2020/04/21	1	68.50	2	66.50	65.90	-1	1,399	-0.07%
2020/04/20	3	68.40	0	0.00	68.70	3	1,411	0.21%
2020/04/17	10	70.80	0	0.00	68.90	10	1,460	0.68%
2020/04/16	6	70.05	0	0.00	69.90	6	1,464	0.41%
2020/04/09	0	0.00	2	67.85	66.30	-2	1,600	-0.12%
2020/04/07	0	0.00	1	63.40	64.10	-1	1,841	-0.05%
2020/04/06	2	60.75	0	0.00	61.20	2	1,925	0.10%
2020/03/31	0	0.00	1	60.40	60.20	-1	1,943	-0.05%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/27	1	61.50	0	0.00	61.30	1	1,950	0.05%
2020/03/26	0	0.00	1	60.30	61.80	-1	1,970	-0.05%
2020/03/25	1	59.90	4	60.50	59.60	-3	1,960	-0.15%
2020/03/24	1	57.50	0	0.00	57.60	1	1,944	0.05%
2020/03/23	0	0.00	1	55.60	54.80	-1	1,936	-0.05%
2020/03/20	2	58.80	1	59.20	58.30	1	1,933	0.05%
2020/03/19	3	57.43	7	59.79	55.40	-4	1,920	-0.21%
2020/03/18	0	0.00	13	62.75	61.50	-13	1,905	-0.68%
2020/03/17	2	64.40	0	0.00	64.60	2	1,903	0.11%
2020/03/16	0	0.00	1	69.00	67.00	-1	1,913	-0.05%
2020/03/12	0	0.00	3	74.50	71.40	-3	1,885	-0.16%
2020/03/11	1	78.00	0	0.00	76.90	1	1,848	0.05%
2020/03/10	2	78.50	0	0.00	79.30	2	1,836	0.11%
2020/03/09	6	79.60	1	79.10	78.60	5	1,808	0.28%
2020/03/06	13	85.02	1	86.00	84.50	12	1,763	0.68%
2020/03/05	2	85.35	2	85.60	87.90	0	1,743	0.00%
2020/03/02	1	82.80	0	0.00	81.60	1	1,704	0.06%
2020/02/27	3	84.20	2	83.25	83.10	1	1,700	0.06%
2020/02/24	0	0.00	0.1	82.80	82.10	-0.1	1,678	-0.01%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/20	1	85.00	0	0.00	84.40	1	1,661	0.06%
2020/02/19	1	84.40	1	85.00	84.60	0	1,674	0.00%
2020/02/18	1	83.70	1	85.80	84.30	0	1,721	0.00%
2020/02/14	1	84.20	1	85.10	85.00	0	1,760	0.00%
2020/02/13	1	85.10	1	85.20	83.60	0	1,818	0.00%
2020/02/12	2	84.40	1	85.00	84.40	1	1,860	0.05%
2020/02/11	1	82.60	4	84.28	84.20	-3	1,930	-0.16%
2020/02/10	1	81.60	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	84.20	1	82.20	81.30	0	2,001	0.00%
2020/02/06	2	83.20	2	82.05	82.90	0	1,978	0.00%
2020/02/04	0	0.00	1	79.30	80.00	-1	1,963	-0.05%
2020/01/31	1	80.60	1	80.60	80.60	0	1,933	0.00%
2020/01/30	1	82.50	0	0.00	81.90	1	1,904	0.05%
2020/01/20	4	91.38	0	0.00	90.90	4	1,878	0.21%
2020/01/17	0	0.00	2	92.50	94.00	-2	1,847	-0.11%
2020/01/16	2	93.55	0	0.00	93.80	2	1,829	0.11%
2020/01/14	2	91.20	0	0.00	91.10	2	1,762	0.11%
2020/01/13	0	0.00	1	92.50	92.10	-1	1,738	-0.06%
2020/01/10	1	88.20	2	89.25	89.00	-1	1,686	-0.06%
2020/01/09	1	89.30	1	89.90	89.00	0	1,670	0.00%
2020/01/08	1	88.10	1	87.50	88.00	0	1,649	0.00%
2020/01/03	0	0.00	4	97.75	96.70	-4	1,555	-0.26%
2020/01/02	2	98.45	1	99.60	100.00	1	1,502	0.07%
2019/12/31	3.1	95.29	3	97.00	95.30	0.1	1,410	0.01%
2019/12/30	0	0.00	2	91.50	92.40	-2	1,223	-0.16%
2019/12/25	0	0.00	2	84.00	84.10	-2	1,096	-0.18%
2019/12/20	0	0.00	1	82.10	82.30	-1	1,040	-0.10%
2019/12/18	1	81.20	0	0.00	81.10	1	1,030	0.10%
2019/12/13	5	83.50	0	0.00	81.60	5	1,034	0.48%
2019/12/05	0	0.00	2	79.00	78.80	-2	1,016	-0.20%
2019/12/03	0	0.00	1	79.00	78.90	-1	1,036	-0.10%
2019/12/02	1	77.40	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.10	0	0.00	80.00	1	1,023	0.10%
2019/11/28	1	82.80	0	0.00	82.20	1	1,013	0.10%
2019/11/26	0	0.00	1	82.30	83.90	-1	986	-0.10%
2019/11/22	1	81.60	0	0.00	81.30	1	1,023	0.10%
2019/11/20	1	80.00	1	80.00	80.40	0	997	0.00%
2019/11/15	0	0.00	1	81.50	81.40	-1	967	-0.10%
2019/11/08	2	76.65	3	76.37	78.30	-1	743	-0.13%
2019/11/07	3	75.77	2	75.50	73.60	1	661	0.15%
2019/10/25	1	70.40	0	0.00	69.80	1	506	0.20%
2019/10/08	0	0.00	1	68.00	68.00	-1	605	-0.17%
2019/10/04	1	69.00	0	0.00	68.50	1	614	0.16%
2019/09/27	1	67.60	0	0.00	67.70	1	636	0.16%
2019/09/25	0	0.00	1	68.70	68.70	-1	638	-0.16%
2019/09/19	1	70.10	5	70.10	70.00	-4	637	-0.63%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/16	2	68.60	0	0.00	68.00	2	624	0.32%
2019/09/12	2	69.30	0	0.00	69.10	2	619	0.32%
2019/09/09	0	0.00	3	70.40	70.20	-3	632	-0.47%
2019/09/06	1	73.00	0	0.00	73.00	1	614	0.16%
2019/08/28	2	74.40	3	74.30	72.20	-1	565	-0.18%
2019/08/27	3	73.30	0	0.00	72.90	3	538	0.56%
2019/08/26	0	0.00	1	70.00	70.00	-1	500	-0.20%
2019/08/23	1	71.50	1	71.20	71.50	0	494	0.00%
2019/08/19	0	0.00	2	69.65	70.00	-2	464	-0.43%
2019/08/14	0	0.00	1	67.70	67.40	-1	440	-0.23%
2019/08/08	1	66.90	1	66.90	66.90	0	436	0.00%
2019/08/02	2	67.05	0	0.00	67.00	2	451	0.44%
2019/07/30	2	68.85	0	0.00	67.80	2	479	0.42%
2019/07/24	0	0.00	4	73.18	73.70	-4	426	-0.94%
2019/07/23	0	0.00	2	71.60	71.70	-2	395	-0.51%
2019/07/10	1	70.30	0	0.00	70.30	1	405	0.25%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/06/10	2	63.20	0	0.00	63.20	2	666	0.30%
2019/05/17	1	64.60	0	0.00	63.70	1	1,182	0.08%
2019/05/16	1	66.30	0	0.00	64.70	1	1,192	0.08%
2019/05/14	0	0.00	1	63.20	65.80	-1	1,240	-0.08%
2019/05/07	3	67.70	6	68.10	68.00	-3	1,329	-0.23%
2019/04/29	3	67.33	0	0.00	66.70	3	1,397	0.21%
2019/04/25	1	70.60	0	0.00	70.90	1	1,426	0.07%
2019/04/23	4	69.68	3	69.80	69.90	1	1,492	0.07%
2019/04/18	1	69.70	0	0.00	69.20	1	1,579	0.06%
2019/04/15	3	70.73	3	71.13	71.20	0	1,672	0.00%
2019/04/11	0	0.00	1	73.00	71.80	-1	1,716	-0.06%
2019/04/10	0	0.00	1	70.80	70.70	-1	1,703	-0.06%
2019/04/09	0	0.00	10	72.80	72.00	-10	1,732	-0.58%
2019/04/08	10	71.07	1	72.00	71.60	9	1,781	0.51%
2019/04/02	0	0.00	1	72.00	71.40	-1	1,797	-0.06%
2019/03/28	0	0.00	14	69.70	70.90	-14	1,790	-0.78%
2019/03/27	15	68.78	1	69.30	68.50	14	1,772	0.79%
2019/03/25	1	70.50	1	70.60	70.40	0	1,737	0.00%
2019/03/19	2	72.80	2	74.65	72.50	0	1,685	0.00%
2019/03/18	0	0.00	1	74.00	74.50	-1	1,670	-0.06%
2019/03/14	3	72.07	1	73.60	71.20	2	1,653	0.12%
2019/03/11	1	72.70	2	72.35	72.70	-1	1,613	-0.06%
2019/03/08	3	72.40	3	72.90	73.00	0	1,609	0.00%
2019/03/07	0	0.00	1	71.20	71.50	-1	1,578	-0.06%
2019/03/04	2	78.50	0	0.00	76.60	2	1,497	0.13%
2019/02/26	0	0.00	2	75.00	74.50	-2	1,385	-0.14%
2019/02/19	0	0.00	1	75.50	72.30	-1	1,248	-0.08%
2019/02/15	1	67.30	1	69.00	67.30	0	1,129	0.00%
2019/02/11	1	67.10	1	67.90	68.20	0	1,064	0.00%
2019/01/22	0	0.00	1	64.20	63.00	-1	878	-0.11%
2019/01/17	0	0.00	8	64.26	62.80	-8	826	-0.97%
2019/01/16	2	64.10	32	63.98	64.80	-30	796	-3.77%
2019/01/15	10	65.17	0	0.00	64.80	10	775	1.29%
2019/01/14	2	63.00	0	0.00	64.00	2	720	0.28%
2019/01/11	8	62.63	0	0.00	62.50	8	701	1.14%
2019/01/10	0	0.00	1	61.00	62.90	-1	674	-0.15%
2019/01/09	3	60.43	0	0.00	60.50	3	613	0.49%
2019/01/07	1	56.90	0	0.00	56.60	1	502	0.20%
2019/01/04	1	54.80	0	0.00	56.40	1	493	0.20%
2019/01/03	3	57.47	2	58.05	56.50	1	483	0.21%
2019/01/02	2	59.05	1	58.70	59.20	1	439	0.23%
2018/12/28	8	58.61	6	58.37	58.60	2	426	0.47%
2018/12/27	1	59.00	10	58.66	58.90	-9	390	-2.31%
2018/12/26	1	55.20	1	54.00	54.00	0	328	0.00%
2018/12/25	0	0.00	5	56.50	56.20	-5	311	-1.60%
2018/12/24	1	55.50	0	0.00	55.80	1	289	0.35%
2018/12/22	1	55.50	0	0.00	54.90	1	282	0.35%
2018/12/21	1	53.50	0	0.00	54.30	1	273	0.37%
2018/12/20	0	0.00	1	52.90	52.90	-1	269	-0.37%
2018/12/18	0	0.00	2	53.30	53.30	-2	261	-0.76%
2018/12/17	3	54.90	0	0.00	54.40	3	255	1.18%
2018/12/14	1	54.50	0	0.00	54.30	1	248	0.40%
2018/12/13	2	54.45	1	55.00	54.70	1	240	0.42%
2018/12/12	1	53.50	0	0.00	53.30	1	218	0.46%
2018/12/11	2	53.45	0	0.00	53.10	2	213	0.93%
2018/12/10	1	52.90	6	52.88	52.40	-5	204	-2.44%
2018/11/22	0	0.00	3	49.77	49.00	-3	155	-1.93%
2018/11/20	2	49.65	5	49.65	49.55	-3	154	-1.95%
2018/11/19	6	49.77	0	0.00	49.65	6	152	3.93%
2018/11/13	0	0.00	5	49.00	48.70	-5	149	-3.34%
2018/11/12	0	0.00	1	48.35	48.15	-1	147	-0.68%
2018/11/08	1	46.25	0	0.00	46.25	1	143	0.70%
2018/10/03	2	46.50	0	0.00	47.00	2	361	0.55%
2018/09/28	1	47.00	0	0.00	47.20	1	361	0.28%
2018/09/27	2	47.10	0	0.00	47.20	2	362	0.55%
2018/09/10	0	0.00	2	48.00	47.05	-2	368	-0.54%
2018/08/15	1	50.00	0	0.00	49.45	1	369	0.27%
2018/08/09	1	51.90	0	0.00	51.90	1	341	0.29%
2018/08/06	0	0.00	2	53.40	53.00	-2	303	-0.66%
2018/08/03	0	0.00	1	53.80	53.40	-1	293	-0.34%
2018/08/02	3	53.70	0	0.00	54.10	3	282	1.06%
2018/08/01	1	54.30	0	0.00	54.30	1	257	0.39%
2018/05/16	1	47.20	0	0.00	47.10	1	287	0.35%
2018/03/22	0	0.00	2	52.70	53.10	-2	276	-0.72%
2018/03/21	1	53.80	0	0.00	53.70	1	273	0.37%
2018/03/19	0	0.00	3	53.40	53.30	-3	267	-1.12%
2018/03/15	1	53.90	0	0.00	54.20	1	255	0.39%
2018/03/14	1	53.90	0	0.00	53.60	1	249	0.40%
2018/03/12	2	52.45	0	0.00	51.90	2	212	0.94%
2018/03/09	1	53.30	0	0.00	52.70	1	199	0.50%
2018/02/05	0	0.00	5	49.35	49.50	-5	156	-3.19%
2018/01/12	0	0.00	2	50.70	50.30	-2	180	-1.11%