兆利 (3548)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	239.00	0	0.00	234.50	1	9,831	0.01%
2024/04/18	2	251.75	1	254.50	250.00	1	9,956	0.01%
2024/04/17	1	247.50	0	0.00	246.00	1	10,145	0.01%
2024/04/15	2	264.50	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	272.50	1.1	275.14	276.00	-0.1	10,439	0.00%
2024/04/11	1	270.50	1	273.50	270.50	0	10,477	0.00%
2024/04/10	0	0.00	1	275.00	274.00	-1	10,525	-0.01%
2024/04/09	1.1	262.73	0	0.00	269.00	1.1	10,509	0.01%
2024/04/08	0	0.00	1.2	286.42	277.50	-1.2	10,490	-0.01%
2024/04/03	2.1	271.81	2	270.00	277.00	0.1	10,490	0.00%
2024/04/02	1.1	263.36	0	0.00	263.00	1.1	10,497	0.01%
2024/03/29	1	284.00	1	286.50	286.50	0	10,351	0.00%
2024/03/28	3	261.33	3	260.00	260.50	0	10,196	0.00%
2024/03/25	1	254.50	0	0.00	254.50	1	10,310	0.01%
2024/03/20	1	281.50	2	272.50	272.00	-1	10,374	-0.01%
2024/03/19	1	282.00	0	0.00	282.00	1	10,312	0.01%
2024/03/15	1	290.00	2	283.75	282.50	-1	10,155	-0.01%
2024/03/14	2	272.75	1	279.00	271.00	1	9,968	0.01%
2024/03/12	0	0.00	0.1	288.00	288.00	-0.1	9,656	0.00%
2024/03/08	1	290.50	1	292.50	260.00	0	9,262	0.00%
2024/03/07	1	279.50	1.1	274.11	287.50	-0.1	8,784	0.00%
2024/03/06	0	0.00	1	266.00	261.50	-1	8,526	-0.01%
2024/03/05	1	261.00	1	262.00	261.00	0	8,602	0.00%
2024/03/04	0	0.00	2	273.50	257.50	-2	8,689	-0.02%
2024/03/01	0.1	264.00	1	253.00	262.50	-0.9	8,655	-0.01%
2024/02/29	2	250.75	3	252.00	250.00	-1	8,589	-0.01%
2024/02/26	0	0.00	1	236.00	235.00	-1	8,811	-0.01%
2024/02/22	3	249.00	0	0.00	240.50	3	9,081	0.03%
2024/02/21	0	0.00	3	245.00	252.50	-3	9,136	-0.03%
2024/02/20	2	240.25	3	242.00	236.50	-1	9,228	-0.01%
2024/02/19	4	237.63	3	237.67	235.00	1	9,327	0.01%
2024/02/16	3	258.83	1	258.00	257.00	2	9,405	0.02%
2024/02/15	3	263.83	1	265.50	265.50	2	9,548	0.02%
2024/02/05	7	251.14	7	248.79	266.50	0	9,398	0.00%
2024/02/02	1	241.50	1	245.50	242.50	0	9,360	0.00%
2024/02/01	2	234.50	0	0.00	231.00	2	9,311	0.02%
2024/01/30	2	212.25	3	217.00	217.00	-1	9,213	-0.01%
2024/01/29	1	209.00	0	0.00	207.50	1	9,204	0.01%
2024/01/25	2	213.25	5	219.10	211.50	-3	9,458	-0.03%
2024/01/24	0	0.00	4	205.50	208.00	-4	9,435	-0.04%
2024/01/23	1	195.00	0	0.00	195.50	1	9,555	0.01%
2024/01/22	3	197.83	0	0.00	195.00	3	9,543	0.03%
2024/01/19	3	212.83	0	0.00	202.00	3	9,453	0.03%
2024/01/18	1	210.00	0	0.00	211.00	1	9,369	0.01%
2024/01/17	1	219.50	2	219.25	218.50	-1	9,333	-0.01%
2024/01/16	2	218.25	1	221.00	219.00	1	9,396	0.01%
2024/01/15	1	213.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	1	213.00	1	216.00	217.00	0	9,344	0.00%
2024/01/11	3	213.67	3	211.00	212.50	0	9,293	0.00%
2024/01/10	2	199.50	12	196.88	198.50	-10	9,377	-0.11%
2024/01/09	10	183.85	4	186.50	185.00	6	9,299	0.06%
2024/01/08	3	194.83	0	0.00	191.00	3	9,216	0.03%
2024/01/05	2	191.00	6	195.33	192.00	-4	9,264	-0.04%
2024/01/04	4	195.63	8	193.00	189.50	-4	9,224	-0.04%
2024/01/03	4	188.63	1	189.00	187.50	3	9,197	0.03%
2024/01/02	3	182.33	2	186.75	190.00	1	9,164	0.01%
2023/12/29	5	188.50	0	0.00	189.50	5	9,163	0.05%
2023/12/28	1	210.00	2	211.75	207.50	-1	9,082	-0.01%
2023/12/26	0	0.00	1	202.00	202.50	-1	9,111	-0.01%
2023/12/25	1	195.00	0	0.00	195.50	1	9,222	0.01%
2023/12/21	1	207.50	0	0.00	203.00	1	9,416	0.01%
2023/12/20	0	0.00	1	219.00	211.50	-1	9,545	-0.01%
2023/12/19	2	209.25	3	214.33	215.00	-1	9,471	-0.01%
2023/12/18	2.1	196.88	2	201.00	195.50	0.1	9,334	0.00%
2023/12/13	2	199.50	0	0.00	199.50	2	9,259	0.02%
2023/12/01	1	239.50	1	244.50	243.00	0	9,910	0.00%
2023/11/30	0	0.00	0.1	246.00	241.50	-0.1	9,936	0.00%
2023/11/29	0.1	243.25	0	0.00	247.50	0.1	9,989	0.00%
2023/11/28	3	235.00	3	238.67	245.00	0	9,920	0.00%
2023/11/27	2	225.25	2	226.75	223.00	0	9,783	0.00%
2023/11/22	1	212.00	1	216.00	214.00	0	9,454	0.00%
2023/11/20	6	209.67	6	211.92	218.50	0	9,140	0.00%
2023/11/17	1	195.50	1	197.50	199.00	0	8,938	0.00%
2023/11/14	5	196.20	6	193.17	194.50	-1	8,432	-0.01%
2023/11/13	1	179.00	2	182.25	183.00	-1	8,315	-0.01%
2023/11/10	4	183.63	4	181.88	179.00	0	8,248	0.00%
2023/11/09	3	182.00	3	177.50	177.50	0	7,945	0.00%
2023/11/08	4	176.13	3	179.50	177.50	1	7,710	0.01%
2023/11/07	5	175.40	5	174.30	180.00	0	7,528	0.00%
2023/11/06	1	158.00	0	0.00	173.50	1	7,234	0.01%
2023/11/01	11	143.41	11	145.50	151.00	0	6,700	0.00%
2023/10/31	1	148.00	1	146.50	148.50	0	6,464	0.00%
2023/10/25	1	151.00	1	152.00	151.50	0	6,047	0.00%
2023/10/13	0	0.00	1	140.00	136.00	-1	5,005	-0.02%
2023/10/12	1	138.00	0	0.00	138.50	1	4,867	0.02%
2023/10/11	0	0.00	1	133.00	133.00	-1	4,802	-0.02%
2023/10/03	2	146.75	1	149.00	148.00	1	4,396	0.02%
2023/09/07	5	122.40	5	123.20	123.50	0	2,797	0.00%
2023/09/06	2	121.00	2	122.00	122.50	0	2,573	0.00%
2023/08/28	1	94.50	2	86.95	86.20	-1	1,421	-0.07%
2023/08/24	1	87.20	0	0.00	87.60	1	1,222	0.08%
2023/08/21	1	88.40	1	88.90	90.10	0	1,120	0.00%
2023/08/18	1	92.20	1	93.60	90.00	0	1,098	0.00%
2023/08/17	5	87.00	5	89.36	90.00	0	968	0.00%
2023/07/14	0	0.00	1	76.40	76.50	-1	990	-0.10%
2023/06/15	1	77.70	1	79.30	80.30	0	893	0.00%
2023/05/22	0	0.00	1	73.00	72.70	-1	826	-0.12%
2023/05/16	1	74.00	1	72.90	72.90	0	778	0.00%
2023/05/15	14	77.56	13	74.44	73.50	1	741	0.13%
2023/05/12	0	0.00	1	76.60	76.70	-1	657	-0.15%
2023/05/09	1	70.90	0	0.00	70.80	1	598	0.17%
2023/01/11	0	0.00	1	62.10	62.10	-1	165	-0.60%
2023/01/09	0	0.00	1	61.70	61.70	-1	163	-0.61%
2022/12/09	1	59.20	0	0.00	59.10	1	162	0.62%
2022/12/02	1	61.40	0	0.00	61.80	1	153	0.65%
2022/10/28	0	0.00	1	52.20	52.20	-1	193	-0.52%
2022/08/22	1	66.40	0	0.00	65.00	1	219	0.46%
2022/05/27	0	0.00	1	65.80	66.20	-1	603	-0.17%
2022/05/12	1	62.80	0	0.00	62.30	1	958	0.10%
2022/02/10	0	0.00	1	74.10	74.60	-1	1,021	-0.10%
2022/01/20	1	73.30	1	74.10	75.00	0	533	0.00%
2022/01/19	3	72.27	3	71.57	72.80	0	405	0.00%
2022/01/13	1	67.00	0	0.00	66.90	1	334	0.30%
2021/11/19	0	0.00	1	58.40	58.50	-1	237	-0.42%
2021/11/18	1	61.60	0	0.00	60.00	1	233	0.43%
2021/09/15	0	0.00	5	62.60	63.40	-5	336	-1.48%
2021/07/14	0	0.00	5	76.60	76.20	-5	546	-0.92%
2021/06/23	0	0.00	10	74.80	74.60	-10	1,004	-1.00%
2021/06/15	1	76.40	1	76.00	75.80	0	1,041	0.00%
2021/06/11	2	75.80	2	75.70	75.00	0	1,055	0.00%
2021/06/09	3	77.57	3	77.10	76.50	0	1,081	0.00%
2021/04/08	2	91.50	2	89.90	90.70	0	1,305	0.00%
2021/04/06	2	86.20	4	86.30	86.50	-2	1,228	-0.16%
2021/04/01	6	86.50	4	87.15	87.30	2	1,202	0.17%
2021/03/29	0	0.00	2	77.00	78.80	-2	929	-0.22%
2021/03/26	2	75.90	0	0.00	76.50	2	921	0.22%
2021/03/05	0	0.00	1	73.90	74.10	-1	787	-0.13%
2021/01/06	1	78.80	0	0.00	77.80	1	551	0.18%
2020/11/18	0	0.00	1	68.80	68.80	-1	1,018	-0.10%
2020/10/22	1	69.00	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	1	69.40	69.70	-1	1,015	-0.10%
2020/10/14	1	67.50	0	0.00	67.80	1	1,024	0.10%
2020/10/07	0	0.00	1	68.40	68.60	-1	1,225	-0.08%
2020/09/24	1	66.70	0	0.00	66.10	1	1,220	0.08%
2020/09/22	0	0.00	2	71.00	69.60	-2	1,194	-0.17%
2020/09/21	2	70.90	0	0.00	70.10	2	1,180	0.17%
2020/09/14	0	0.00	2	76.95	75.70	-2	1,034	-0.19%
2020/09/11	1	70.00	0	0.00	71.50	1	866	0.12%
2020/09/10	0	0.00	2	68.55	71.10	-2	797	-0.25%
2020/09/09	1	66.60	0	0.00	66.50	1	733	0.14%
2020/08/26	0	0.00	16	65.88	65.70	-16	629	-2.54%
2020/07/21	8	65.20	0	0.00	65.00	8	657	1.22%
2020/07/14	8	69.50	0	0.00	68.80	8	538	1.49%
2020/05/26	0	0.00	1	63.70	63.50	-1	1,011	-0.10%
2020/05/20	1	62.80	0	0.00	63.10	1	1,082	0.09%
2020/05/08	1	67.10	0	0.00	66.60	1	1,172	0.09%
2020/05/05	1	70.60	0	0.00	71.00	1	1,204	0.08%
2020/04/01	0	0.00	1	60.30	61.00	-1	1,927	-0.05%
2020/03/27	0	0.00	1	62.50	61.30	-1	1,950	-0.05%
2020/03/18	1	64.10	3	63.50	61.50	-2	1,905	-0.10%
2020/03/10	0	0.00	3	78.90	79.30	-3	1,836	-0.16%
2020/03/06	4	85.33	0	0.00	84.50	4	1,763	0.23%
2020/02/27	0	0.00	1	85.40	83.10	-1	1,700	-0.06%
2020/02/18	0	0.00	3	84.60	84.30	-3	1,721	-0.17%
2020/02/14	2	85.00	0	0.00	85.00	2	1,760	0.11%
2020/02/13	1	83.60	0	0.00	83.60	1	1,818	0.05%
2020/02/11	1	83.80	0	0.00	84.20	1	1,930	0.05%
2020/01/09	1	90.50	0	0.00	89.00	1	1,670	0.06%
2020/01/07	1	90.60	0	0.00	91.00	1	1,618	0.06%
2020/01/02	0	0.00	2	96.40	100.00	-2	1,502	-0.13%
2019/12/31	0	0.00	1	96.50	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	2	91.45	92.40	-2	1,223	-0.16%
2019/12/19	1	81.60	0	0.00	81.00	1	1,032	0.10%
2019/12/05	2	79.05	0	0.00	78.80	2	1,016	0.20%
2019/11/19	1	82.10	0	0.00	81.60	1	984	0.10%
2019/11/15	0	0.00	1	80.80	81.40	-1	967	-0.10%
2019/11/11	0	0.00	7	78.40	78.30	-7	803	-0.87%
2019/11/07	13	76.43	9	73.80	73.60	4	661	0.61%
2019/09/23	0	0.00	1	69.80	69.80	-1	642	-0.16%
2019/09/12	3	69.60	0	0.00	69.10	3	619	0.48%
2019/08/28	2	74.10	0	0.00	72.20	2	565	0.35%
2019/08/27	1	73.30	0	0.00	72.90	1	538	0.19%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/07/09	1	69.40	0	0.00	69.40	1	404	0.25%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/04/22	0	0.00	2	70.80	70.20	-2	1,507	-0.13%
2019/04/18	2	70.65	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	2	71.60	72.00	-2	1,670	-0.12%
2019/04/15	2	70.60	0	0.00	71.20	2	1,672	0.12%
2019/04/11	0	0.00	2	72.30	71.80	-2	1,716	-0.12%
2019/04/10	2	70.90	0	0.00	70.70	2	1,703	0.12%
2019/03/08	1	72.00	1	73.30	73.00	0	1,609	0.00%
2019/03/04	0	0.00	2	81.00	76.60	-2	1,497	-0.13%
2019/02/26	0	0.00	1	74.50	74.50	-1	1,385	-0.07%
2019/02/22	0	0.00	4	74.05	73.50	-4	1,330	-0.30%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/19	5	72.98	2	73.00	72.30	3	1,248	0.24%
2019/01/30	0	0.00	2	66.90	66.50	-2	1,040	-0.19%
2019/01/21	0	0.00	3	65.20	64.20	-3	868	-0.35%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/18	1	53.30	0	0.00	53.30	1	261	0.38%
2018/12/05	0	0.00	1	51.40	51.60	-1	181	-0.55%
2018/11/29	1	50.80	0	0.00	50.80	1	171	0.58%
2018/11/07	0	0.00	4	44.90	44.90	-4	143	-2.79%
2018/10/30	0	0.00	3	42.03	42.05	-3	213	-1.40%
2018/10/02	0	47.35	0	0.00	47.35	0	359	0.00%
2018/08/08	2	53.00	1	54.20	52.80	1	330	0.30%
2018/08/02	0	0.00	5	53.20	54.10	-5	282	-1.77%
2018/08/01	0	0.00	5	52.98	54.30	-5	257	-1.94%
2018/07/26	0	0.00	2	47.50	47.90	-2	159	-1.25%
2018/07/25	2	49.70	0	0.00	49.70	2	149	1.34%
2018/07/24	5	49.80	0	0.00	49.70	5	144	3.46%
2018/06/25	5	49.80	0	0.00	49.85	5	145	3.43%
2018/06/19	0	0.00	1	50.80	50.40	-1	158	-0.63%
2018/06/08	0	0.00	1	51.60	51.50	-1	212	-0.47%
2018/06/04	0	0.00	1	48.80	48.80	-1	270	-0.37%
2018/05/15	1	47.25	0	0.00	47.30	1	288	0.35%
2018/05/07	0	0.00	1	46.70	46.70	-1	293	-0.34%
2018/03/14	0	0.00	1	53.90	53.60	-1	249	-0.40%
2018/01/23	0	0.00	3	50.90	50.80	-3	171	-1.75%
2018/01/12	1	50.50	0	0.00	50.30	1	180	0.56%
2018/01/09	0	0.00	3	50.40	50.80	-3	184	-1.63%