兆利 (3548)-宏遠-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	208.00	1	209.50	212.50	0	9,106	0.00%
2024/05/06	1	215.00	0	0.00	209.50	1	9,116	0.01%
2024/04/30	5	223.00	2	225.50	222.50	3	9,466	0.03%
2024/04/26	2	220.25	2	219.00	214.50	0	9,576	0.00%
2024/04/25	2	219.25	0	0.00	215.00	2	9,653	0.02%
2024/04/22	5	224.00	5	224.40	218.50	0	9,816	0.00%
2024/04/16	11	256.32	10	238.00	239.00	1	10,290	0.01%
2024/04/12	15	276.20	16	273.78	276.00	-1	10,439	-0.01%
2024/04/11	12	271.00	12	270.50	270.50	0	10,477	0.00%
2024/04/10	6	277.67	1	279.00	274.00	5	10,525	0.05%
2024/04/09	1	262.50	1	264.50	269.00	0	10,509	0.00%
2024/04/08	6	286.17	6	291.58	277.50	0	10,490	0.00%
2024/04/03	11	257.18	12	261.75	277.00	-1	10,490	-0.01%
2024/04/02	15	270.20	13	269.46	263.00	2	10,497	0.02%
2024/04/01	4	293.88	4	290.25	287.00	0	10,496	0.00%
2024/03/28	1	262.00	1	261.00	260.50	0	10,196	0.00%
2024/03/27	1	258.00	1	251.50	252.00	0	10,139	0.00%
2024/03/26	0	0.00	1	248.00	251.00	-1	10,149	-0.01%
2024/03/22	4	266.50	4	263.25	262.00	0	10,396	0.00%
2024/03/18	2	281.00	2	283.00	287.00	0	10,252	0.00%
2024/03/15	8	289.94	8	281.63	282.50	0	10,155	0.00%
2024/03/14	7	276.86	2	278.50	271.00	5	9,968	0.05%
2024/03/13	0	0.00	2	290.00	287.50	-2	9,824	-0.02%
2024/03/12	1	294.50	0	0.00	288.00	1	9,656	0.01%
2024/03/11	6	270.33	7	260.93	286.00	-1	9,464	-0.01%
2024/03/08	11	265.68	9	268.39	260.00	2	9,262	0.02%
2024/03/07	4	277.50	7	281.14	287.50	-3	8,784	-0.03%
2024/03/06	1	253.50	1	256.50	261.50	0	8,526	0.00%
2024/03/05	1	258.50	1	260.50	261.00	0	8,602	0.00%
2024/03/04	5	274.20	5	272.70	257.50	0	8,689	0.00%
2024/03/01	3	260.00	2	260.50	262.50	1	8,655	0.01%
2024/02/29	0	0.00	0	252.50	250.00	0	8,589	0.00%
2024/02/22	4	243.39	4	246.26	240.50	0	9,081	0.00%
2024/02/21	1	245.00	1	252.50	252.50	0	9,136	0.00%
2024/02/20	1	243.50	3	240.17	236.50	-2	9,228	-0.02%
2024/02/19	10	238.30	8	240.38	235.00	2	9,327	0.02%
2024/02/16	1	258.00	1	255.50	257.00	0	9,405	0.00%
2024/02/15	2	267.00	1	279.71	265.50	1	9,548	0.01%
2024/02/05	1	252.00	1	257.95	266.50	0	9,398	0.00%
2024/02/02	1	244.05	1	243.50	242.50	0	9,360	0.00%
2024/02/01	1	241.00	1	231.00	231.00	0	9,311	0.00%
2024/01/31	8	222.63	8	223.50	233.50	0	9,176	0.00%
2024/01/30	3	218.00	6	215.50	217.00	-3	9,213	-0.03%
2024/01/29	2	211.75	2	209.50	207.50	0	9,204	0.00%
2024/01/25	11	216.77	8	218.25	211.50	3	9,458	0.03%
2024/01/24	3	202.33	3	203.17	208.00	0	9,435	0.00%
2024/01/22	10	195.10	10	195.10	195.00	0	9,543	0.00%
2024/01/19	4	201.50	0	0.00	202.00	4	9,453	0.04%
2024/01/18	2	209.50	2	211.00	211.00	0	9,369	0.00%
2024/01/17	2	220.00	3	219.33	218.50	-1	9,333	-0.01%
2024/01/16	13	218.58	12	218.13	219.00	1	9,396	0.01%
2024/01/15	0	0.00	2	216.75	213.00	-2	9,350	-0.02%
2024/01/12	1	216.00	0	0.00	217.00	1	9,344	0.01%
2024/01/11	3	210.17	6	205.50	212.50	-3	9,293	-0.03%
2024/01/10	3	193.33	4	194.50	198.50	-1	9,377	-0.01%
2024/01/09	10	183.50	10	179.00	185.00	0	9,299	0.00%
2024/01/08	4	196.38	4	196.00	191.00	0	9,216	0.00%
2024/01/05	2	194.25	3	194.83	192.00	-1	9,264	-0.01%
2024/01/04	2	192.25	2	194.25	189.50	0	9,224	0.00%
2024/01/03	5	191.90	5	192.00	187.50	0	9,197	0.00%
2023/12/29	1	187.50	0	0.00	189.50	1	9,163	0.01%
2023/12/28	2	212.00	2	210.75	207.50	0	9,082	0.00%
2023/12/27	0	209.00	0.4	210.50	206.50	-0.4	9,110	0.00%
2023/12/26	0	201.50	0	0.00	202.50	0	9,111	0.00%
2023/12/25	0.1	195.00	0	0.00	195.50	0.1	9,222	0.00%
2023/12/22	1	202.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	1.3	209.27	1	211.50	203.00	0.3	9,416	0.00%
2023/12/20	9	212.83	9	212.89	211.50	0	9,545	0.00%
2023/12/19	1	209.00	3.1	206.11	215.00	-2.1	9,471	-0.02%
2023/12/18	3	202.47	3	198.86	195.50	0	9,334	0.00%
2023/12/15	0	196.64	3.6	197.05	193.00	-3.6	9,260	-0.04%
2023/12/14	3.7	195.29	3	200.05	199.00	0.7	9,266	0.01%
2023/12/13	23	205.54	27	206.16	199.50	-4	9,259	-0.04%
2023/12/12	6	226.42	2.2	227.86	221.50	3.8	9,198	0.04%
2023/12/11	0.2	224.00	1	222.00	222.00	-0.8	9,222	-0.01%
2023/12/07	4	236.25	0	0.00	231.00	4	9,290	0.04%
2023/12/06	0	0.00	0	229.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	0	235.50	235.00	0	9,347	0.00%
2023/12/04	9	233.99	9	233.83	231.00	0	9,559	0.00%
2023/12/01	0	242.00	0	0.00	243.00	0	9,910	0.00%
2023/11/30	4	240.88	4	243.63	241.50	0	9,936	0.00%
2023/11/29	10	245.90	9	245.28	247.50	1	9,989	0.01%
2023/11/24	10	223.40	10	220.55	225.00	0	9,696	0.00%
2023/11/20	3	208.67	3	207.84	218.50	0	9,140	0.00%
2023/11/17	0	197.50	0	0.00	199.00	0	8,938	0.00%
2023/11/16	5	189.00	5	189.70	198.00	0	8,753	0.00%
2023/11/15	7	195.07	7	195.86	189.00	0	8,541	0.00%
2023/11/13	5	182.10	3	184.67	183.00	2	8,315	0.02%
2023/11/10	31	184.79	32	178.69	179.00	-1	8,248	-0.01%
2023/11/09	7	178.86	3	180.17	177.50	4	7,945	0.05%
2023/11/08	55	176.20	56	177.46	177.50	-1	7,710	-0.01%
2023/11/07	36	177.57	56	176.15	180.00	-20	7,528	-0.27%
2023/11/06	21	165.69	1	162.50	173.50	20	7,234	0.28%
2023/11/03	11	158.09	50	159.38	158.00	-39	7,132	-0.55%
2023/11/02	48	155.13	8	162.25	160.50	40	7,001	0.57%
2023/11/01	0	0.00	1	153.00	151.00	-1	6,700	-0.01%
2023/10/31	0	0.00	1	146.00	148.50	-1	6,464	-0.02%
2023/10/30	1	140.00	0	0.00	140.50	1	6,224	0.02%
2023/10/18	1	147.50	0	0.00	147.50	1	5,533	0.02%
2023/10/13	3	140.33	3	141.33	136.00	0	5,005	0.00%
2023/10/06	1	139.00	1	139.00	140.00	0	4,701	0.00%
2023/10/05	7	142.71	10	143.60	140.00	-3	4,625	-0.06%
2023/10/04	3	142.17	0	0.00	144.00	3	4,496	0.07%
2023/10/03	17	150.00	17	150.32	148.00	0	4,396	0.00%
2023/10/02	3	141.00	5	139.90	146.00	-2	4,202	-0.05%
2023/09/28	12	132.08	11	131.82	133.00	1	4,027	0.02%
2023/09/27	2	133.00	2	134.00	137.50	0	3,837	0.00%
2023/09/26	7	134.00	6	128.00	127.50	1	3,661	0.03%
2023/09/25	13	129.96	13	130.96	137.00	0	3,471	0.00%
2023/09/22	1	120.00	1	120.00	133.50	0	3,238	0.00%
2023/09/20	1	134.00	6	132.25	125.00	-5	3,007	-0.17%
2023/09/19	7	141.79	7	143.00	137.50	0	2,970	0.00%
2023/09/18	8	138.94	8	138.75	138.00	0	2,952	0.00%
2023/09/14	0	0.00	1	132.50	138.00	-1	2,905	-0.03%
2023/09/13	15	125.93	16	126.72	131.50	-1	2,872	-0.04%
2023/09/12	4	121.50	7	120.21	120.00	-3	2,811	-0.11%
2023/09/11	1	117.00	1	120.50	121.50	0	2,826	0.00%
2023/09/08	4	120.38	0	0.00	118.50	4	2,837	0.14%
2023/09/07	9	122.44	3	122.50	123.50	6	2,797	0.21%
2023/09/06	13	116.96	13	116.54	122.50	0	2,573	0.00%
2023/09/05	0	0.00	6	106.50	118.00	-6	2,178	-0.28%
2023/09/04	8	105.69	33	103.79	107.50	-25	2,067	-1.21%
2023/09/01	32	103.43	4	95.55	104.00	28	1,843	1.52%
2023/08/31	15	92.05	13	92.85	94.80	2	1,661	0.12%
2023/08/30	0	0.00	2	89.95	91.00	-2	1,537	-0.13%
2023/08/29	1	86.60	0	0.00	86.00	1	1,463	0.07%
2023/08/28	2	91.90	7	85.73	86.20	-5	1,421	-0.35%
2023/08/25	5	87.60	0	0.00	90.20	5	1,263	0.40%
2023/08/18	2	92.70	2	92.35	90.00	0	1,098	0.00%
2023/08/17	2	88.65	2	89.67	90.00	0	968	0.00%
2023/08/16	0	0.00	0.1	84.10	87.30	-0.1	822	-0.01%
2023/08/09	0	0.00	0.1	77.87	78.30	-0.1	831	-0.01%
2023/07/26	0.1	69.30	0	0.00	69.60	0.1	912	0.01%
2023/07/21	5	74.20	0	0.00	74.40	5	897	0.56%
2023/07/19	4	74.10	0	0.00	74.20	4	964	0.41%
2023/07/18	7	74.80	0	0.00	75.00	7	989	0.71%
2023/07/17	5	76.20	0	0.00	76.20	5	989	0.51%
2023/07/14	9	76.50	0	0.00	76.50	9	990	0.91%
2023/07/13	7	77.21	0	0.00	77.30	7	988	0.71%
2023/07/12	4	77.60	0	0.00	77.60	4	990	0.40%
2023/07/11	2	78.40	0	0.00	78.40	2	988	0.20%
2023/07/10	2	78.00	0	0.00	78.00	2	982	0.20%
2023/07/06	2	74.90	0	0.00	74.90	2	966	0.21%
2023/07/04	1	76.50	0	0.00	76.50	1	958	0.10%
2023/07/03	2	76.20	0	0.00	76.20	2	956	0.21%
2023/06/21	18	77.34	0	0.00	77.00	18	934	1.93%
2023/06/14	3	78.20	3.1	75.46	78.90	-0.1	850	-0.01%
2023/06/13	5	74.50	5	74.90	74.50	0	804	0.00%
2023/06/12	0	0.00	2	73.90	74.40	-2	798	-0.25%
2023/06/09	5	74.10	6	74.30	74.10	-1	792	-0.13%
2023/06/08	0	0.00	0.1	75.50	73.50	-0.1	788	-0.01%
2023/06/06	4	71.60	5	71.50	71.60	-1	769	-0.13%
2023/06/02	0	0.00	2	72.70	72.20	-2	771	-0.26%
2023/06/01	0	0.00	4	73.05	73.50	-4	771	-0.52%
2023/05/31	2	73.20	7	73.26	73.20	-5	775	-0.65%
2023/05/30	0	0.00	8	72.73	72.60	-8	778	-1.03%
2023/05/24	2	72.80	11	72.84	74.00	-9	787	-1.14%
2023/05/23	0	0.00	5	72.70	72.50	-5	792	-0.63%
2023/05/22	2	72.80	12	72.01	72.70	-10	826	-1.21%
2023/05/18	0	0.00	6	73.17	73.00	-6	813	-0.74%
2023/05/17	0	0.00	12	73.87	74.20	-12	795	-1.51%
2023/05/16	0	0.00	5	73.12	72.90	-5	778	-0.64%
2023/05/15	44	74.05	33.1	74.92	73.50	10.9	741	1.47%
2023/05/12	0	0.00	0.1	74.95	76.70	-0.1	657	-0.02%
2023/05/11	0	0.00	4	70.70	69.80	-4	592	-0.67%
2023/05/10	0	0.00	1	70.94	71.50	-1	578	-0.18%
2023/05/09	0	0.00	4	70.45	70.80	-4	598	-0.67%
2023/05/08	0	0.00	0.1	71.03	71.20	-0.1	620	-0.02%
2023/05/04	0	0.00	64	69.00	68.70	-64	606	-10.55%
2023/05/02	0	0.00	24	69.20	69.20	-24	612	-3.92%
2023/04/26	0	0.00	91	69.37	69.70	-91	580	-15.69%
2023/04/25	0	0.00	90	68.78	69.40	-90	572	-15.72%
2023/04/24	0	0.00	290	71.76	72.20	-290	546	-53.09%	大賣/鉅額交易
2023/04/21	0	0.00	25	70.62	69.40	-25	504	-4.96%
2023/04/12	7	68.01	47	68.66	68.40	-40	458	-8.72%
2023/04/11	4	67.03	11	67.45	67.60	-7	453	-1.54%
2023/04/10	1	66.70	1	67.20	66.50	0	458	0.00%
2023/04/07	12	66.37	9	66.36	66.20	3	456	0.66%
2023/04/06	9	66.56	4	66.28	65.90	5	456	1.10%
2023/03/31	13	67.15	24	67.12	67.10	-11	452	-2.43%
2023/03/30	15	66.91	16	66.76	66.50	-1	450	-0.22%
2023/03/29	15	67.04	9	66.92	66.60	6	450	1.33%
2023/03/28	1	68.40	0	0.00	66.70	1	451	0.22%
2023/03/27	1	68.00	7	67.91	67.80	-6	450	-1.33%
2023/03/24	0	68.00	5	67.56	67.20	-5	447	-1.12%
2023/03/09	0	69.00	0	0.00	67.80	0	426	0.00%
2023/02/17	58	66.97	0	0.00	67.80	58	307	18.87%
2023/02/01	2	64.50	73	64.09	64.50	-71	176	-40.13%
2023/01/31	0	0.00	30	62.87	62.60	-30	167	-17.88%
2023/01/30	0	0.00	10	62.30	62.30	-10	166	-6.02%
2023/01/09	1	62.30	1	62.30	61.70	0	163	0.00%
2022/11/30	18	61.11	22	60.99	61.00	-4	154	-2.60%
2022/11/29	13	60.72	11	60.75	60.60	2	160	1.24%
2022/11/28	24	60.80	44	60.73	60.90	-20	161	-12.37%
2022/11/25	12	61.53	18	61.23	60.60	-6	162	-3.69%
2022/11/18	6	61.50	8	61.50	61.00	-2	173	-1.15%
2022/10/28	4	51.73	4	51.73	52.20	0	193	0.00%
2022/10/26	41	50.26	1	50.70	50.70	40	191	20.84%
2022/10/25	9	50.92	8	51.00	50.10	1	189	0.53%
2022/10/24	6	53.10	6	53.23	52.70	0	186	0.00%
2022/10/21	8	52.83	8	52.75	52.10	0	188	0.00%
2022/10/19	9	54.79	9	54.79	54.20	0	186	0.00%
2022/10/18	4	54.78	4	54.78	54.80	0	186	0.00%
2022/10/17	6	54.03	6	54.03	54.30	0	188	0.00%
2022/10/14	26	55.20	24	55.20	55.00	2	190	1.05%
2022/10/13	6	54.57	6	54.57	53.50	0	199	0.00%
2022/10/12	8	56.43	7	56.33	56.00	1	194	0.51%
2022/10/11	3	57.03	3	57.03	56.60	0	194	0.00%
2022/10/07	1	59.50	1	59.50	59.20	0	194	0.00%
2022/10/06	19	60.22	64	59.99	60.00	-45	195	-22.97%
2022/10/05	13	60.85	13	60.58	60.00	0	198	0.00%
2022/10/04	14	60.19	6	60.37	59.80	8	200	4.00%
2022/10/03	18.1	59.87	14	60.04	59.00	4.1	200	2.02%
2022/09/30	14	59.46	12	59.45	59.50	2	204	0.98%
2022/09/29	12	60.30	8	60.39	59.80	4	207	1.93%
2022/09/28	18	60.36	6	60.45	59.90	12	211	5.67%
2022/09/27	20	61.17	6	61.30	61.70	14	209	6.68%
2022/09/26	9	61.02	9	61.02	60.60	0	209	0.00%
2022/09/23	17	64.78	12	64.82	63.90	5	210	2.37%
2022/09/22	23	64.74	16	64.84	65.30	7	210	3.32%
2022/09/21	58.1	65.06	26	65.12	64.50	32.1	220	14.54%
2022/09/20	35	66.60	30	66.59	66.70	5	218	2.29%
2022/09/19	27	65.94	4	66.43	66.20	23	216	10.64%
2022/09/16	40	65.72	18	65.93	66.20	22	214	10.23%
2022/09/15	10	65.78	10	65.80	65.80	0	214	0.00%
2022/09/14	34	65.19	24	65.34	65.00	10	214	4.65%
2022/09/13	3	66.70	3	66.70	65.90	0	216	0.00%
2022/09/12	12	66.43	12	66.46	66.50	0	219	0.00%
2022/09/08	8	65.23	6	65.28	65.10	2	222	0.90%
2022/09/07	9	64.42	9	64.42	64.70	0	223	0.00%
2022/09/06	19	66.53	10	66.59	64.70	9	224	4.01%
2022/09/05	26	67.90	26	68.32	66.10	0	224	0.00%
2022/09/02	22	67.25	22	67.35	67.10	0	216	0.00%
2022/09/01	27	66.99	20	67.07	67.00	7	219	3.19%
2022/08/31	27	67.50	25	67.46	67.60	2	219	0.91%
2022/08/30	17	67.52	18	67.72	67.30	-1	220	-0.45%
2022/08/29	7	66.41	10	66.55	66.70	-3	225	-1.33%
2022/08/26	2	67.20	8	67.35	67.10	-6	222	-2.70%
2022/08/25	6	66.15	36	67.20	67.10	-30	221	-13.55%
2022/08/24	11	65.89	5	65.98	65.80	6	215	2.78%
2022/08/23	2	65.30	9	65.49	65.60	-7	216	-3.23%
2022/08/22	8	65.75	30	66.21	65.00	-22	219	-10.03%
2022/08/19	3.1	65.23	9	65.54	65.50	-5.9	218	-2.72%
2022/08/18	0	0.00	4	65.15	64.90	-4	218	-1.83%
2022/08/17	30	65.32	14	64.98	64.30	16	217	7.36%
2022/08/16	7	65.30	9	65.41	65.00	-2	216	-0.93%
2022/08/15	5	65.40	14	65.93	65.20	-9	216	-4.15%
2022/08/12	7	61.71	8	61.74	62.20	-1	199	-0.50%
2022/08/11	68	61.98	68	61.34	60.60	0	201	0.00%
2022/08/10	75	61.22	76	61.22	61.20	-1	200	-0.50%
2022/08/09	21	60.00	15	60.06	59.50	6	198	3.02%
2022/08/08	18.1	60.03	9	60.29	60.50	9.1	201	4.52%
2022/08/05	0	0.00	4	59.30	59.50	-4	202	-1.97%
2022/08/04	61	58.06	22	58.42	57.80	39	212	18.38%
2022/08/03	15	58.87	10	58.69	58.50	5	213	2.34%
2022/08/02	7	59.46	3	59.57	59.00	4	216	1.85%
2022/08/01	12	60.83	12	60.71	60.80	0	219	0.00%
2022/07/29	34	60.70	34	60.82	60.40	0	222	0.00%
2022/07/28	20	60.59	18	60.44	60.00	2	221	0.90%
2022/07/27	3	59.97	3	59.90	60.50	0	223	0.00%
2022/07/26	5	59.50	4	59.53	59.00	1	224	0.45%
2022/07/25	9	60.17	6	60.22	59.80	3	230	1.30%
2022/07/22	44	60.63	35	60.13	59.60	9	235	3.82%
2022/07/21	22	60.23	22	60.53	60.80	0	239	0.00%
2022/07/20	15	61.30	29	60.25	58.80	-14	238	-5.87%
2022/07/19	18	58.32	18	58.41	58.60	0	234	0.00%
2022/07/18	10	57.11	10	57.12	58.00	0	242	0.00%
2022/07/15	16	55.96	4	55.90	55.80	12	247	4.84%
2022/07/14	37	54.58	37	54.82	55.30	0	249	0.00%
2022/07/13	24	55.49	0	0.00	55.00	24	252	9.52%
2022/07/11	4	57.40	0	0.00	56.50	4	269	1.48%
2022/07/08	1	58.20	0	0.00	57.70	1	274	0.36%
2022/07/06	4	58.35	4	57.00	56.00	0	279	0.00%
2022/07/05	10	59.10	10	59.00	59.20	0	281	0.00%
2022/07/04	1	58.30	0	0.00	58.10	1	296	0.34%
2022/07/01	4	60.75	4	59.10	58.90	0	306	0.00%
2022/06/30	6	61.90	6	61.53	61.40	0	303	0.00%
2022/06/29	7	63.30	7	63.53	62.10	0	312	0.00%
2022/06/28	10	63.73	6	63.73	63.50	4	312	1.28%
2022/06/27	12	63.68	12	63.58	63.30	0	332	0.00%
2022/06/24	21	62.88	11	62.99	62.70	10	340	2.94%
2022/06/23	12	62.07	12	61.79	61.90	0	348	0.00%
2022/06/21	7	63.24	7	64.00	64.60	0	364	0.00%
2022/06/20	0	0.00	0	62.80	62.50	0	368	-0.01%
2022/06/17	18	63.99	14	63.96	63.50	4	368	1.09%
2022/06/13	4	67.20	4	67.13	66.70	0	390	0.00%
2022/06/10	5	66.70	5	66.86	67.50	0	398	0.00%
2022/06/08	7	69.04	1	69.30	68.10	6	412	1.46%
2022/06/01	4	67.28	14	67.31	67.00	-10	463	-2.16%
2022/05/31	4	67.00	18	67.17	66.80	-14	562	-2.49%
2022/05/25	28	65.23	28	65.36	65.00	0	645	0.00%
2022/05/23	40	64.57	40	65.04	64.90	0	714	0.00%
2022/05/19	1	65.10	1	64.50	65.50	0	803	0.00%
2022/05/18	25	64.21	25	64.52	65.10	0	816	0.00%
2022/05/16	15	64.05	4	64.20	63.50	11	912	1.21%
2022/05/13	36	63.42	37	63.34	62.80	-1	933	-0.11%
2022/05/12	50	64.58	15	65.25	62.30	35	958	3.65%
2022/05/09	8	62.26	0	0.00	61.40	8	1,143	0.70%
2022/05/06	27	63.07	0	0.00	63.70	27	1,256	2.15%
2022/04/18	0	64.10	0	0.00	63.50	0	1,660	0.00%
2022/04/14	1	69.50	0	0.00	70.00	1	1,666	0.06%
2022/04/13	0	0.00	1	68.50	68.30	-1	1,667	-0.06%
2022/04/12	1	68.60	0	0.00	68.80	1	1,676	0.06%
2022/04/11	3	69.17	0	0.00	68.60	3	1,668	0.18%
2022/04/08	0	0.00	5	67.82	70.90	-5	1,664	-0.30%
2022/04/06	0	73.00	0	0.00	72.90	0	1,639	0.00%
2022/04/01	0.1	73.10	0	0.00	73.70	0.1	1,637	0.00%
2022/03/23	0	0.00	1	73.40	73.20	-1	1,591	-0.06%
2022/03/15	0	71.00	0	0.00	70.70	0	1,570	0.00%
2022/03/14	31	71.41	0	0.00	72.80	31	1,573	1.97%
2022/03/11	0.1	70.55	0	0.00	70.40	0.1	1,568	0.01%
2022/03/09	0	0.00	1	71.60	71.60	-1	1,564	-0.06%
2022/03/08	10	71.96	0	0.00	70.00	10	1,556	0.64%
2022/03/07	24	73.68	1	74.70	73.20	23	1,543	1.49%
2022/03/04	2	79.25	1	80.90	76.70	1	1,520	0.07%
2022/03/03	1	78.00	0	0.00	77.80	1	1,421	0.07%
2022/02/25	15	72.63	0	0.00	74.00	15	1,369	1.10%
2022/02/24	25	73.78	0	0.00	70.20	25	1,338	1.87%
2022/02/21	0	0.00	2	80.40	78.50	-2	1,289	-0.16%
2022/02/18	16	76.49	0	0.00	77.50	16	1,228	1.30%
2022/02/16	2	75.95	2	76.15	78.30	0	1,182	0.00%
2022/02/15	23	72.96	10	74.20	72.50	13	1,109	1.17%
2022/02/14	50	72.65	25	72.60	73.40	25	1,084	2.30%
2022/02/11	13	74.12	5	74.80	73.50	8	1,057	0.76%
2022/02/10	28	74.09	35	74.04	74.60	-7	1,021	-0.69%
2022/02/09	29	76.75	24	76.91	77.20	5	972	0.51%
2022/02/08	60	72.83	0	0.00	75.90	60	856	7.01%
2022/02/07	35	68.81	0	0.00	69.70	35	741	4.72%
2022/01/20	2	74.10	193.1	74.65	75.00	-191.1	533	-35.80%	大賣/鉅額交易
2022/01/19	5	69.30	51.1	71.26	72.80	-46.1	405	-11.36%
2022/01/18	12	68.37	0	0.00	67.20	12	357	3.36%
2022/01/10	0	67.10	0	0.00	65.90	0	326	0.02%
2022/01/04	0.1	63.50	0	0.00	63.60	0.1	302	0.02%
2021/12/29	0	62.50	0	0.00	62.90	0	305	0.00%
2021/12/21	10	63.80	0	0.00	63.80	10	299	3.34%
2021/12/14	0.1	61.00	0	0.00	61.00	0.1	279	0.02%
2021/12/07	2	61.60	0	0.00	62.10	2	258	0.77%
2021/12/06	54	62.45	2	62.45	62.00	52	254	20.44%
2021/12/03	0	0.00	1	59.30	59.80	-1	241	-0.41%
2021/12/01	1	59.90	0	0.00	59.70	1	240	0.42%
2021/11/08	2	53.95	0	0.00	54.00	2	218	0.92%
2021/11/02	1	53.70	0	0.00	53.00	1	240	0.42%
2021/10/26	4	52.35	0	0.00	52.10	4	247	1.62%
2021/10/25	2	52.30	2	52.05	53.20	0	245	0.00%
2021/10/20	0	0.00	33	50.76	50.90	-33	244	-13.48%
2021/10/18	23	51.08	41	50.72	52.50	-18	243	-7.41%
2021/10/15	2	54.25	32	53.09	53.00	-30	241	-12.42%
2021/10/14	2	53.80	8	53.86	53.70	-6	243	-2.46%
2021/10/12	3	54.80	65	54.83	54.30	-62	256	-24.21%
2021/10/08	0	57.50	0	0.00	57.30	0	247	0.01%
2021/09/29	2	61.95	0	0.00	62.00	2	291	0.69%
2021/09/28	2	63.10	0	0.00	63.20	2	299	0.67%
2021/09/27	2	63.50	0	0.00	63.20	2	301	0.66%
2021/09/24	2	63.55	0	0.00	63.00	2	305	0.66%
2021/09/15	2	62.60	0	0.00	63.40	2	336	0.59%
2021/09/13	0	0.00	1	63.20	63.50	-1	346	-0.29%
2021/09/10	2	63.35	0	0.00	63.10	2	355	0.56%
2021/09/09	2	63.10	0	0.00	63.10	2	363	0.55%
2021/09/08	2	61.80	0	0.00	61.40	2	368	0.54%
2021/08/23	2	58.45	0	0.00	59.10	2	446	0.45%
2021/08/18	1	60.80	0	0.00	62.00	1	450	0.22%
2021/08/17	2	61.90	0	0.00	61.00	2	451	0.44%
2021/08/16	2	61.20	5	61.20	61.20	-3	451	-0.66%
2021/08/12	27	64.60	0	0.00	64.80	27	451	5.98%
2021/08/06	1	67.70	1	67.90	66.30	0	466	0.00%
2021/08/03	0	0.00	2	68.60	68.80	-2	508	-0.39%
2021/07/29	0	0.00	72	69.24	69.50	-72	512	-14.06%
2021/07/28	1	69.00	19	69.69	69.70	-18	513	-3.51%
2021/07/27	3	72.00	88	71.68	70.30	-85	524	-16.19%
2021/07/23	5	70.60	0	0.00	71.40	5	539	0.93%
2021/07/21	2	72.20	0	0.00	71.10	2	536	0.37%
2021/07/16	1	77.40	0	0.00	77.30	1	539	0.19%
2021/07/15	2	76.30	2	76.60	76.70	0	543	0.00%
2021/07/14	2	76.65	1	76.30	76.20	1	546	0.18%
2021/07/13	2	77.05	0	0.00	75.60	2	551	0.36%
2021/07/12	1	75.80	0	0.00	76.30	1	555	0.18%
2021/07/09	1	76.30	5	76.00	76.00	-4	556	-0.72%
2021/07/08	3	76.73	0	0.00	76.30	3	575	0.52%
2021/07/07	5	77.90	23	78.07	78.20	-18	595	-3.02%
2021/07/06	3	77.93	0	0.00	76.70	3	603	0.50%
2021/07/05	0	0.00	5	76.86	78.20	-5	645	-0.77%
2021/07/01	10	74.95	0	0.00	75.00	10	718	1.39%
2021/06/29	15	76.41	1	76.80	76.10	14	875	1.60%
2021/06/28	1	78.10	1	77.00	78.00	0	999	0.00%
2021/06/22	2	73.25	0	0.00	73.70	2	1,009	0.20%
2021/06/21	3	73.27	4	73.98	72.30	-1	1,009	-0.10%
2021/06/18	1	76.00	0	0.00	75.00	1	1,005	0.10%
2021/06/17	1	75.30	0	0.00	76.00	1	1,010	0.10%
2021/06/16	1	75.90	10	75.02	74.80	-9	1,018	-0.88%
2021/06/15	1	75.40	10	76.20	75.80	-9	1,041	-0.86%
2021/06/11	1	76.50	0	0.00	75.00	1	1,055	0.09%
2021/06/10	2	75.90	0	0.00	75.20	2	1,074	0.19%
2021/06/09	1	76.50	1	78.70	76.50	0	1,081	0.00%
2021/06/08	31	79.02	55	78.85	77.30	-24	1,118	-2.15%
2021/06/07	70	77.27	16	78.71	79.40	54	1,146	4.71%
2021/06/04	35	74.44	0	0.00	75.00	35	1,128	3.10%
2021/06/03	8	76.11	5	75.40	76.00	3	1,135	0.26%
2021/06/02	11	75.20	10	75.62	75.00	1	1,136	0.09%
2021/06/01	11	75.30	7	75.81	75.70	4	1,131	0.35%
2021/05/31	11	73.85	8	74.71	74.00	3	1,123	0.27%
2021/05/28	12	72.84	1	73.10	72.60	11	1,129	0.97%
2021/05/27	12	71.17	0	0.00	71.90	12	1,138	1.05%
2021/05/26	2	71.50	2	71.55	72.00	0	1,147	0.00%
2021/05/25	17	69.09	0	0.00	68.50	17	1,178	1.44%
2021/05/24	0	0.00	1	67.50	66.90	-1	1,210	-0.08%
2021/05/20	1	65.80	0	0.00	64.90	1	1,226	0.08%
2021/05/19	12	67.18	0	0.00	67.20	12	1,230	0.98%
2021/05/18	42	67.09	0	0.00	66.80	42	1,228	3.42%
2021/05/17	39	64.18	77	61.31	62.60	-38	1,226	-3.10%
2021/05/14	16	66.95	0	0.00	66.60	16	1,218	1.31%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/11	7	70.10	0	0.00	69.90	7	1,183	0.59%
2021/05/04	34	75.60	0	0.00	74.60	34	1,185	2.87%
2021/05/03	42	77.87	0	0.00	77.50	42	1,172	3.58%
2021/04/22	11	81.67	0	0.00	80.00	11	1,192	0.92%
2021/04/21	20	82.03	0	0.00	81.90	20	1,197	1.67%
2021/04/20	3	83.40	0	0.00	83.40	3	1,201	0.25%
2021/04/16	10	82.30	2	82.30	84.20	8	1,225	0.65%
2021/04/15	9	81.50	0	0.00	81.70	9	1,251	0.72%
2021/04/14	0	0.00	10	80.20	80.10	-10	1,289	-0.78%
2021/04/12	40	85.73	0	0.00	85.20	40	1,371	2.92%
2021/04/09	47	87.32	0	0.00	86.80	47	1,352	3.48%
2021/04/08	77	90.04	1	87.50	90.70	76	1,305	5.82%
2021/04/07	93	87.37	0	0.00	87.40	93	1,251	7.43%
2021/04/06	6	86.17	0	0.00	86.50	6	1,228	0.49%
2021/04/01	12	87.28	112	86.92	87.30	-100	1,202	-8.31%	大賣/
2021/03/31	34	84.09	0	0.00	86.60	34	1,067	3.19%
2021/03/30	79	78.63	0	0.00	78.80	79	938	8.42%
2021/03/29	72	78.02	0	0.00	78.80	72	929	7.75%
2021/03/17	2	78.60	9	78.63	78.50	-7	881	-0.79%
2021/03/16	0	0.00	58	79.07	79.30	-58	879	-6.59%
2021/03/15	0	0.00	123	77.15	77.20	-123	888	-13.84%	大賣/鉅額交易
2021/03/12	0	0.00	157	77.67	77.60	-157	881	-17.82%	大賣/鉅額交易
2021/03/11	0	0.00	145	79.73	79.90	-145	841	-17.24%	大賣/鉅額交易
2021/03/04	0	0.00	71	73.77	73.70	-71	789	-9.00%
2021/03/03	0	0.00	15	73.55	73.50	-15	785	-1.91%
2021/02/26	0	0.00	37	75.59	75.90	-37	768	-4.81%
2021/02/25	0	0.00	125	77.53	76.90	-125	757	-16.50%	大賣/鉅額交易
2021/02/24	0	0.00	16	76.18	76.20	-16	724	-2.21%
2021/02/23	2	73.70	2	73.00	74.70	0	702	0.00%
2021/02/22	8	73.25	0	0.00	73.00	8	697	1.15%
2021/02/18	0	0.00	11	71.22	71.00	-11	690	-1.59%
2021/02/17	1	71.30	0	0.00	71.30	1	687	0.15%
2021/02/04	0	0.00	21	70.42	70.40	-21	702	-2.99%
2021/02/02	41	70.86	23	70.87	71.00	18	701	2.57%
2021/02/01	53	69.60	35	69.36	70.30	18	705	2.55%
2021/01/29	5	69.28	0	0.00	69.30	5	703	0.71%
2021/01/26	6	73.23	0	0.00	71.90	6	709	0.85%
2021/01/25	8	72.13	0	0.00	73.00	8	703	1.14%
2021/01/22	6	71.82	0	0.00	71.50	6	701	0.85%
2021/01/21	18	71.73	0	0.00	71.40	18	703	2.56%
2021/01/19	0	0.00	14	73.54	72.30	-14	684	-2.05%
2021/01/18	0	0.00	20	74.92	74.30	-20	678	-2.95%
2021/01/15	66	77.67	4	78.50	76.20	62	673	9.20%
2021/01/14	27	77.16	94	79.04	79.30	-67	666	-10.05%
2021/01/13	0	0.00	120	77.30	77.30	-120	660	-18.16%	大賣/鉅額交易
2021/01/12	0	0.00	52	78.20	76.10	-52	650	-7.99%
2021/01/11	8	79.16	0	0.00	79.70	8	636	1.26%
2020/12/09	0	0.00	4	72.27	72.80	-4	781	-0.51%
2020/11/19	0	0.00	6	69.80	70.50	-6	1,025	-0.59%
2020/11/18	0	0.00	5	68.86	68.80	-5	1,018	-0.49%
2020/11/17	0	0.00	3	69.20	68.70	-3	1,019	-0.29%
2020/11/16	0	0.00	2	70.40	68.80	-2	1,021	-0.20%
2020/11/13	0	0.00	5	69.70	70.00	-5	1,023	-0.49%
2020/11/12	0	0.00	56	69.90	69.70	-56	1,024	-5.46%
2020/10/23	5	69.08	0	0.00	68.90	5	1,012	0.49%
2020/10/22	7	68.79	10	68.67	69.00	-3	1,018	-0.29%
2020/10/21	17	69.08	0	0.00	69.70	17	1,015	1.67%
2020/10/20	24	67.45	0	0.00	67.40	24	1,005	2.39%
2020/10/16	11	67.27	0	0.00	66.90	11	1,005	1.09%
2020/10/15	6	67.15	0	0.00	66.80	6	1,011	0.59%
2020/10/14	30	67.74	0	0.00	67.80	30	1,024	2.93%
2020/10/13	22	67.08	0	0.00	67.80	22	1,036	2.12%
2020/10/12	7	66.94	0	0.00	66.40	7	1,052	0.67%
2020/10/08	2	68.00	0	0.00	68.00	2	1,145	0.17%
2020/10/07	30	68.77	0	0.00	68.60	30	1,225	2.45%
2020/10/06	21	68.12	0	0.00	68.10	21	1,219	1.72%
2020/10/05	9	66.72	0	0.00	67.00	9	1,212	0.74%
2020/09/30	3	66.60	0	0.00	66.70	3	1,213	0.25%
2020/09/29	6	66.87	0	0.00	66.50	6	1,223	0.49%
2020/09/28	16	66.86	0	0.00	67.40	16	1,226	1.30%
2020/09/25	26	66.03	0	0.00	65.60	26	1,228	2.12%
2020/09/23	42	69.63	0	0.00	69.80	42	1,200	3.50%
2020/09/22	0	0.00	21	68.67	69.60	-21	1,194	-1.76%
2020/09/21	65	72.17	0	0.00	70.10	65	1,180	5.51%
2020/09/18	18	72.59	0	0.00	72.80	18	1,157	1.55%
2020/09/17	0	0.00	6	74.60	73.00	-6	1,141	-0.53%
2020/09/16	26	75.72	1	76.20	75.50	25	1,114	2.24%
2020/09/15	0	0.00	49	74.25	75.50	-49	1,064	-4.60%
2020/09/14	2	75.20	4	76.53	75.70	-2	1,034	-0.19%
2020/09/11	235	69.95	185	69.52	71.50	50	866	5.77%	大買/大賣/
2020/09/10	37	67.78	105	69.69	71.10	-68	797	-8.53%	大賣/
2020/09/09	18	66.71	0	0.00	66.50	18	733	2.45%
2020/09/08	18	66.49	0	0.00	66.30	18	730	2.46%
2020/09/04	17	64.75	0	0.00	64.80	17	706	2.41%
2020/09/02	17	66.28	0	0.00	66.40	17	697	2.44%
2020/09/01	20	66.65	0	0.00	66.30	20	699	2.86%
2020/08/31	5	66.50	1	68.00	68.00	4	689	0.58%
2020/08/27	37	67.02	0	0.00	66.90	37	660	5.61%
2020/08/26	12	66.24	1	66.10	65.70	11	629	1.75%
2020/08/25	12	65.43	0	0.00	66.10	12	612	1.96%
2020/08/24	1	63.30	0	0.00	62.90	1	581	0.17%
2020/08/21	22	62.47	0	0.00	62.40	22	586	3.75%
2020/08/20	10	62.75	0	0.00	62.00	10	584	1.71%
2020/08/19	23	64.56	0	0.00	64.80	23	578	3.97%
2020/08/18	5	63.24	0	0.00	64.00	5	571	0.87%
2020/08/17	11	62.84	0	0.00	62.50	11	570	1.93%
2020/08/14	8	62.38	0	0.00	62.20	8	571	1.40%
2020/08/11	4	64.20	0	0.00	63.20	4	573	0.70%
2020/08/07	12	65.34	0	0.00	65.80	12	583	2.06%
2020/08/06	43	65.39	0	0.00	65.30	43	575	7.47%
2020/08/04	20	62.35	0	0.00	62.30	20	573	3.49%
2020/08/03	30	62.51	0	0.00	62.30	30	588	5.09%
2020/07/29	64	60.97	0	0.00	61.10	64	637	10.03%
2020/07/23	14	64.64	0	0.00	64.60	14	657	2.13%
2020/07/22	2	64.70	0	0.00	64.80	2	659	0.30%
2020/07/21	104	65.23	2	64.90	65.00	102	657	15.51%	大買/鉅額交易
2020/07/20	2	67.15	1	66.90	67.00	1	657	0.15%
2020/07/16	10	70.60	0	0.00	68.40	10	642	1.56%
2020/07/15	87	71.07	12	71.98	69.60	75	624	12.01%
2020/07/14	85	68.29	0	0.00	68.80	85	538	15.79%
2020/07/08	4	65.50	6	65.60	65.40	-2	474	-0.42%
2020/07/07	0	0.00	11	63.36	63.20	-11	470	-2.34%
2020/07/01	0	0.00	5	62.60	62.60	-5	514	-0.97%
2020/06/22	13	64.45	0	0.00	63.60	13	565	2.30%
2020/05/08	5	67.60	23	66.90	66.60	-18	1,172	-1.54%
2020/05/07	18	67.72	0	0.00	67.10	18	1,173	1.53%
2020/04/20	0	0.00	29	68.87	68.70	-29	1,411	-2.05%
2020/04/17	0	0.00	27	70.03	68.90	-27	1,460	-1.85%
2020/04/16	0	0.00	59	69.90	69.90	-59	1,464	-4.03%
2020/04/15	0	0.00	10	69.64	70.20	-10	1,479	-0.68%
2020/04/14	15	67.87	0	0.00	68.50	15	1,501	1.00%
2020/04/08	110	67.98	1	64.90	68.20	109	1,673	6.52%	大買/鉅額交易
2020/03/23	0	55.50	0	0.00	54.80	0	1,936	0.00%
2020/03/20	2	58.00	2	59.10	58.30	0	1,933	0.00%
2020/03/17	1	64.30	0	0.00	64.60	1	1,903	0.05%
2020/03/10	0	0.00	1	79.00	79.30	-1	1,836	-0.05%
2020/03/05	9	85.50	9	85.46	87.90	0	1,743	0.00%
2020/03/03	0	0.00	2	83.20	83.00	-2	1,706	-0.12%
2020/02/11	3	84.60	3	84.67	84.20	0	1,930	0.00%
2020/02/10	2	81.50	0	0.00	81.00	2	1,999	0.10%
2020/01/20	2	91.10	0	0.00	90.90	2	1,878	0.11%
2020/01/17	5	92.50	0	0.00	94.00	5	1,847	0.27%
2020/01/16	0	0.00	1	94.90	93.80	-1	1,829	-0.05%
2020/01/14	1	91.00	1	90.70	91.10	0	1,762	0.00%
2020/01/13	0	0.00	5	93.96	92.10	-5	1,738	-0.29%
2020/01/07	11	90.75	9	91.44	91.00	2	1,618	0.12%
2020/01/06	0	0.00	1	95.70	94.40	-1	1,574	-0.06%
2020/01/03	4	96.50	0	0.00	96.70	4	1,555	0.26%
2020/01/02	4	99.75	5	99.22	100.00	-1	1,502	-0.07%
2019/12/31	5	95.74	5	96.18	95.30	0	1,410	0.00%
2019/12/30	3	89.83	1	92.40	92.40	2	1,223	0.16%
2019/12/26	0	0.00	4	84.25	83.20	-4	1,116	-0.36%
2019/12/25	2	83.40	0	0.00	84.10	2	1,096	0.18%
2019/12/23	2	83.65	0	0.00	82.80	2	1,079	0.19%
2019/12/02	0	0.00	1	77.80	77.50	-1	1,034	-0.10%
2019/11/29	6	80.00	6	80.15	80.00	0	1,023	0.00%
2019/11/28	1	83.50	0	0.00	82.20	1	1,013	0.10%
2019/11/26	0	0.00	9	83.00	83.90	-9	986	-0.91%
2019/11/21	1	80.10	0	0.00	81.70	1	1,001	0.10%
2019/11/15	0	0.00	2	83.00	81.40	-2	967	-0.21%
2019/11/13	1	79.50	0	0.00	80.90	1	905	0.11%
2019/11/12	0	0.00	1	80.60	80.80	-1	868	-0.12%
2019/11/11	1	78.00	0	0.00	78.30	1	803	0.12%
2019/11/08	0	0.00	2	76.00	78.30	-2	743	-0.27%
2019/11/07	3	74.87	1	74.10	73.60	2	661	0.30%
2019/11/04	0	0.00	12	72.19	71.90	-12	526	-2.28%
2019/11/01	2	72.20	2	72.60	71.90	0	522	0.00%
2019/10/31	1	70.20	1	70.00	70.50	0	503	0.00%
2019/10/24	4	70.70	2	70.65	70.80	2	513	0.39%
2019/10/23	10	71.20	0	0.00	71.40	10	543	1.84%
2019/10/22	1	68.50	0	0.00	68.20	1	564	0.18%
2019/10/09	0	0.00	1	67.00	67.40	-1	608	-0.16%
2019/10/04	1	68.70	0	0.00	68.50	1	614	0.16%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/27	1	70.90	2	73.60	72.90	-1	538	-0.19%
2019/07/22	2	71.60	0	0.00	71.60	2	390	0.51%
2019/06/13	0	0.00	5	65.50	64.90	-5	631	-0.79%
2019/06/12	5	64.30	5	64.48	64.60	0	637	0.00%
2019/06/11	5	64.20	0	0.00	63.70	5	654	0.76%
2019/03/27	10	68.36	10	68.90	68.50	0	1,772	0.00%
2019/03/26	0	70.80	0	0.00	70.20	0	1,742	0.00%
2019/03/25	0	0.00	2	70.60	70.40	-2	1,737	-0.12%
2019/03/22	2	73.25	2	73.85	72.40	0	1,722	0.00%
2019/03/21	2	73.40	2	73.85	73.30	0	1,709	0.00%
2019/03/19	1	74.70	0	0.00	72.50	1	1,685	0.06%
2019/03/14	1	73.30	1	73.70	71.20	0	1,653	0.00%
2019/03/07	0	0.00	73	70.77	71.50	-73	1,578	-4.63%
2019/03/05	11	76.55	0	0.00	77.30	11	1,516	0.73%
2019/03/04	44	79.54	1	76.40	76.60	43	1,497	2.87%
2019/02/27	18	75.76	0	0.00	75.70	18	1,409	1.28%
2019/02/25	2	75.40	0	0.00	74.40	2	1,366	0.15%
2019/02/20	0	0.00	1	72.80	73.80	-1	1,284	-0.08%
2019/02/19	1	72.30	0	0.00	72.30	1	1,248	0.08%
2019/01/21	0	0.00	3	64.80	64.20	-3	868	-0.35%
2019/01/18	3	63.90	5	64.30	63.70	-2	839	-0.24%
2019/01/17	15	63.81	10	63.00	62.80	5	826	0.61%
2019/01/15	6	64.65	6	65.00	64.80	0	775	0.00%
2018/12/13	0	0.00	1	54.40	54.70	-1	240	-0.42%
2018/12/03	0	0.00	2	51.60	51.90	-2	181	-1.10%
2018/11/15	2	49.40	0	0.00	49.25	2	154	1.29%
2018/09/07	0	0.00	1	49.25	48.45	-1	365	-0.27%
2018/08/01	1	54.00	0	0.00	54.30	1	257	0.39%
2018/07/24	0	0.00	1	49.70	49.70	-1	144	-0.69%
2018/04/20	0	0.00	1	49.60	49.60	-1	296	-0.34%
2018/03/15	1	53.80	0	0.00	54.20	1	255	0.39%
2018/03/14	1	54.10	0	0.00	53.60	1	249	0.40%
2018/03/09	4	51.88	4	52.60	52.70	0	199	0.00%