兆利 (3548)-亞東-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
1,610張
產業
上櫃電子零組件類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	4	179.50	4	180.50	179.50	0	1,790	0.00%
2024/09/13	1	181.00	0	0.00	176.50	1	1,693	0.06%
2024/09/12	0	0.00	1	179.00	177.00	-1	1,674	-0.06%
2024/09/10	0	0.00	1	187.00	180.00	-1	1,661	-0.06%
2024/09/09	5	191.00	0	0.00	186.50	5	1,580	0.32%
2024/09/06	1	176.00	0	0.00	177.50	1	1,563	0.06%
2024/09/05	4	186.25	3	182.83	173.00	1	1,564	0.06%
2024/09/04	1	185.00	3.3	184.42	180.50	-2.3	1,559	-0.14%
2024/09/03	2	193.75	3	194.00	191.00	-1	1,504	-0.07%
2024/09/02	3.2	187.08	0	0.00	193.50	3.2	1,404	0.23%
2024/08/30	1	172.50	6	176.08	177.50	-5	1,280	-0.39%
2024/08/23	0	0.00	1	162.00	163.50	-1	1,368	-0.07%
2024/08/02	0	0.00	1	161.00	161.00	-1	1,892	-0.05%
2024/08/01	1	169.00	1	170.00	171.50	0	1,945	0.00%
2024/07/22	0.1	167.00	1	183.00	167.50	-1	2,165	-0.04%
2024/07/17	2	193.25	1	196.50	194.00	1	2,273	0.04%
2024/07/10	0	0.00	4	187.00	187.00	-4	2,515	-0.16%
2024/07/08	0	188.00	0	0.00	186.50	0	2,611	0.00%
2024/07/05	0	0.00	1	190.00	192.00	-1	2,683	-0.04%
2024/06/26	0	0.00	1	187.00	186.50	-1	3,878	-0.03%
2024/06/14	1	207.00	0	0.00	203.00	1	4,562	0.02%
2024/06/13	0	0.00	0.1	206.50	202.50	-0.1	4,614	0.00%
2024/06/12	1.1	193.20	0	0.00	194.00	1.1	4,707	0.02%
2024/06/11	0	0.00	1.1	201.00	197.50	-1.1	4,851	-0.02%
2024/06/06	0.1	192.00	0	0.00	191.00	0.1	5,149	0.00%
2024/06/05	0.1	193.00	0	0.00	194.00	0.1	5,346	0.00%
2024/06/04	1	202.00	1	199.50	195.50	0	5,855	0.00%
2024/05/31	0.1	198.00	0	0.00	193.00	0.1	6,241	0.00%
2024/05/21	0.1	203.50	0	0.00	203.00	0.1	7,213	0.00%
2024/05/13	1	211.50	0	0.00	211.50	1	8,257	0.01%
2024/05/09	0.1	214.00	0	0.00	212.00	0.1	8,820	0.00%
2024/05/08	1.3	220.27	1.1	218.02	218.00	0.3	9,034	0.00%
2024/05/03	0.1	216.00	0	0.00	213.50	0.1	9,174	0.00%
2024/04/26	5	218.60	5	217.70	214.50	0	9,576	0.00%
2024/04/25	2	214.50	2	210.50	215.00	0	9,653	0.00%
2024/04/16	1	249.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	5	261.10	0	0.00	258.00	5	10,401	0.05%
2024/04/12	1	273.00	0	0.00	276.00	1	10,439	0.01%
2024/04/09	2	263.75	1	267.50	269.00	1	10,509	0.01%
2024/04/08	2	286.00	1	292.00	277.50	1	10,490	0.01%
2024/04/03	4	268.50	1	274.00	277.00	3	10,490	0.03%
2024/04/02	6	271.25	12	265.46	263.00	-6	10,497	-0.06%
2024/04/01	2	291.25	0	0.00	287.00	2	10,496	0.02%
2024/03/29	1	284.00	13	278.42	286.50	-12	10,351	-0.12%
2024/03/28	4	257.88	0	0.00	260.50	4	10,196	0.04%
2024/03/27	2	252.25	3	251.83	252.00	-1	10,139	-0.01%
2024/03/26	5	246.00	9	243.00	251.00	-4	10,149	-0.04%
2024/03/25	4	253.88	0	0.00	254.50	4	10,310	0.04%
2024/03/22	1	260.00	1	264.50	262.00	0	10,396	0.00%
2024/03/21	0	0.00	1	274.00	272.50	-1	10,421	-0.01%
2024/03/20	0	0.00	3	279.50	272.00	-3	10,374	-0.03%
2024/03/19	3	292.33	3	285.33	282.00	0	10,312	0.00%
2024/03/18	2	283.25	0	0.00	287.00	2	10,252	0.02%
2024/03/15	2	290.50	2	280.00	282.50	0	10,155	0.00%
2024/03/14	2	283.25	2	286.50	271.00	0	9,968	0.00%
2024/03/13	1	289.00	1	284.50	287.50	0	9,824	0.00%
2024/03/12	2	291.25	0	0.00	288.00	2	9,656	0.02%
2024/03/11	1	270.50	3	276.67	286.00	-2	9,464	-0.02%
2024/03/08	13	270.08	9	280.39	260.00	4	9,262	0.04%
2024/03/07	4	275.50	14	280.79	287.50	-10	8,784	-0.11%
2024/03/05	6	261.58	1	260.50	261.00	5	8,602	0.06%
2024/03/04	3	268.67	8	270.63	257.50	-5	8,689	-0.06%
2024/03/01	4	262.63	4	256.25	262.50	0	8,655	0.00%
2024/02/29	2	251.50	0	0.00	250.00	2	8,589	0.02%
2024/02/26	0	0.00	3	239.17	235.00	-3	8,811	-0.03%
2024/02/22	1	252.50	3	253.50	240.50	-2	9,081	-0.02%
2024/02/21	5	248.50	2	245.50	252.50	3	9,136	0.03%
2024/02/19	3	234.83	1	234.00	235.00	2	9,327	0.02%
2024/02/16	2	257.50	0	0.00	257.00	2	9,405	0.02%
2024/02/15	0	0.00	4	275.25	265.50	-4	9,548	-0.04%
2024/02/05	8	247.75	1	253.00	266.50	7	9,398	0.07%
2024/02/02	4	240.50	15	244.67	242.50	-11	9,360	-0.12%
2024/02/01	19	236.47	10	234.25	231.00	9	9,311	0.10%
2024/01/31	3	229.50	3	234.33	233.50	0	9,176	0.00%
2024/01/30	1	215.00	2	215.75	217.00	-1	9,213	-0.01%
2024/01/29	1	208.00	1	205.50	207.50	0	9,204	0.00%
2024/01/26	3	203.83	2	204.00	203.50	1	9,259	0.01%
2024/01/25	0	0.00	3	219.99	211.50	-3	9,458	-0.03%
2024/01/24	1	202.00	0	0.00	208.00	1	9,435	0.01%
2024/01/22	5	194.10	1	193.00	195.00	4	9,543	0.04%
2024/01/18	1	210.00	0	0.00	211.00	1	9,369	0.01%
2024/01/17	0	0.00	3	217.17	218.50	-3	9,333	-0.03%
2024/01/16	2	219.50	0	0.00	219.00	2	9,396	0.02%
2024/01/15	1	216.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	1	215.50	3	217.00	217.00	-2	9,344	-0.02%
2024/01/11	0	0.00	3	210.67	212.50	-3	9,293	-0.03%
2024/01/09	7	183.36	5	181.90	185.00	2	9,299	0.02%
2024/01/03	0	0.00	0	192.00	187.50	0	9,197	0.00%
2024/01/02	3	188.49	3	185.00	190.00	0	9,164	0.00%
2023/12/29	5	188.80	1	187.00	189.50	4	9,163	0.04%
2023/12/28	1	212.00	12	211.83	207.50	-11	9,082	-0.12%
2023/12/27	15	209.73	5	206.70	206.50	10	9,110	0.11%
2023/12/25	2	200.50	0	0.00	195.50	2	9,222	0.02%
2023/12/22	1	207.50	1	203.50	202.00	0	9,306	0.00%
2023/12/20	3	214.00	3	216.83	211.50	0	9,545	0.00%
2023/12/19	3	206.17	1	197.00	215.00	2	9,471	0.02%
2023/12/13	2	202.50	0	0.00	199.50	2	9,259	0.02%
2023/12/08	1	226.50	0	0.00	225.50	1	9,293	0.01%
2023/12/01	3	242.17	1	242.50	243.00	2	9,910	0.02%
2023/11/30	4	241.00	1	241.00	241.50	3	9,936	0.03%
2023/11/29	9	244.89	8	246.00	247.50	1	9,989	0.01%
2023/11/28	6	236.67	0	0.00	245.00	6	9,920	0.06%
2023/11/27	2	223.75	5	224.10	223.00	-3	9,783	-0.03%
2023/11/24	5	221.80	1	219.00	225.00	4	9,696	0.04%
2023/11/22	2	211.50	2	218.00	214.00	0	9,454	0.00%
2023/11/21	2	217.50	7	212.79	211.50	-5	9,348	-0.05%
2023/11/20	6	212.17	28	198.09	218.50	-22	9,140	-0.24%
2023/11/17	2	197.00	0	0.00	199.00	2	8,938	0.02%
2023/11/16	2	198.00	0	0.00	198.00	2	8,753	0.02%
2023/11/15	0	0.00	10	189.00	189.00	-10	8,541	-0.12%
2023/11/13	6	183.00	0	0.00	183.00	6	8,315	0.07%
2023/11/10	0	0.00	2	185.50	179.00	-2	8,248	-0.02%
2023/11/09	5	182.00	3	181.00	177.50	2	7,945	0.03%
2023/11/08	1	175.50	1	179.50	177.50	0	7,710	0.00%
2023/11/07	1	177.50	1	175.50	180.00	0	7,528	0.00%
2023/11/06	1	168.00	0	0.00	173.50	1	7,234	0.01%
2023/11/02	1	152.50	0	0.00	160.50	1	7,001	0.01%
2023/10/27	1	142.50	1	139.50	139.50	0	6,176	0.00%
2023/10/06	1	141.50	0	0.00	140.00	1	4,701	0.02%
2023/09/26	1	134.00	0	0.00	127.50	1	3,661	0.03%
2023/09/21	2	120.00	1	127.50	127.50	1	3,052	0.03%
2023/09/19	2	139.00	0	0.00	137.50	2	2,970	0.07%
2023/09/12	1	119.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	1	118.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	3	120.17	0	0.00	118.50	3	2,837	0.11%
2023/09/06	19	124.55	18	122.44	122.50	1	2,573	0.04%
2023/09/04	2	103.75	2	104.25	107.50	0	2,067	0.00%
2023/09/01	0	0.00	3	100.93	104.00	-3	1,843	-0.16%
2023/08/22	1	90.10	0	0.00	87.30	1	1,162	0.09%
2023/08/16	8	81.53	0	0.00	87.30	8	822	0.97%
2023/08/09	4	78.63	0.2	79.50	78.30	3.9	831	0.46%
2023/07/27	1	69.80	0	0.00	70.10	1	909	0.11%
2023/06/16	0	0.00	4	80.60	79.60	-4	914	-0.44%
2023/06/15	4	79.90	0	0.00	80.30	4	893	0.45%
2023/06/14	0.2	77.67	1	78.90	78.90	-0.9	850	-0.10%
2023/05/23	0	0.00	5	72.70	72.50	-5	792	-0.63%
2023/05/18	1	73.50	0	0.00	73.00	1	813	0.12%
2023/05/15	1	74.40	0	0.00	73.50	1	741	0.13%
2023/05/10	1	72.50	0	0.00	71.50	1	578	0.17%
2023/05/05	1	69.00	0	0.00	68.30	1	607	0.16%
2023/04/28	1	71.40	0	0.00	70.90	1	602	0.17%
2023/04/27	0	0.00	1	70.90	71.90	-1	595	-0.17%
2023/04/26	0	0.00	5	69.18	69.70	-5	580	-0.86%
2023/04/25	1	70.40	1	69.40	69.40	0	572	0.00%
2023/04/24	2	71.45	2	71.95	72.20	0	546	0.00%
2023/04/21	6	70.27	1	70.50	69.40	5	504	0.99%
2023/03/24	2	66.65	2	67.50	67.20	0	447	0.00%
2023/03/10	1	66.30	0	0.00	65.80	1	431	0.23%
2023/03/09	0	0.00	5	68.50	67.80	-5	426	-1.17%
2023/03/06	1	69.70	0	0.00	69.50	1	410	0.24%
2023/03/03	0	0.00	1	69.40	69.40	-1	404	-0.25%
2023/02/24	5	68.32	0	0.00	67.70	5	377	1.32%
2023/02/22	0	0.00	1	68.50	68.50	-1	367	-0.27%
2023/02/21	1	68.10	0	0.00	67.90	1	360	0.28%
2023/02/17	0	0.00	1	66.40	67.80	-1	307	-0.33%
2023/02/16	0	0.00	1	64.50	64.70	-1	291	-0.34%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/10	1	65.60	0	0.00	65.50	1	275	0.36%
2022/09/27	0	0.00	1	61.00	61.70	-1	209	-0.48%
2022/08/31	0	0.00	1	67.40	67.60	-1	219	-0.45%
2022/08/15	0	0.00	2	64.80	65.20	-2	216	-0.92%
2022/06/29	2	63.55	3	69.60	62.10	-1	312	-0.32%
2022/06/28	2	63.10	2	63.65	63.50	0	312	0.00%
2022/06/27	1	63.50	2	63.75	63.30	-1	332	-0.30%
2022/06/24	0	0.00	2	62.85	62.70	-2	340	-0.59%
2022/06/23	2	62.15	0	0.00	61.90	2	348	0.57%
2022/06/22	2	63.15	0	0.00	61.90	2	356	0.56%
2022/06/21	0	0.00	2	63.75	64.60	-2	364	-0.55%
2022/06/20	2	63.15	0	0.00	62.50	2	368	0.54%
2022/06/14	2	65.70	2	66.35	67.20	0	383	0.00%
2022/06/13	1	66.10	1	66.90	66.70	0	390	0.00%
2022/06/10	2	66.40	2	67.30	67.50	0	398	0.00%
2022/06/09	2	67.50	0	0.00	67.30	2	405	0.49%
2022/06/02	1	67.00	8	66.89	66.70	-7	438	-1.59%
2022/06/01	2	66.80	2	67.40	67.00	0	463	0.00%
2022/05/31	0	0.00	1	67.30	66.80	-1	562	-0.18%
2022/05/30	8	67.43	0	0.00	66.70	8	598	1.34%
2022/05/24	0	0.00	3	65.03	64.90	-3	698	-0.43%
2022/05/23	0	0.00	1	65.30	64.90	-1	714	-0.14%
2022/05/20	1	64.60	1	65.90	65.00	0	739	0.00%
2022/05/06	2	63.00	2	63.70	63.70	0	1,256	0.00%
2022/05/05	0	0.00	1	65.10	65.10	-1	1,280	-0.08%
2022/05/04	0	0.00	1	64.90	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	3	64.47	64.60	-3	1,382	-0.22%
2022/04/28	0	0.00	1	63.30	62.70	-1	1,454	-0.07%
2022/04/22	1	63.00	0	0.00	62.50	1	1,641	0.06%
2022/04/21	5	65.04	0	0.00	64.50	5	1,643	0.30%
2022/04/19	1	64.50	1	65.20	65.60	0	1,656	0.00%
2022/04/14	4	68.40	1	69.10	70.00	3	1,666	0.18%
2022/04/08	1	68.60	1	69.70	70.90	0	1,664	0.00%
2022/04/06	1	72.90	0	0.00	72.90	1	1,639	0.06%
2022/03/30	0	0.00	1	75.30	75.70	-1	1,625	-0.06%
2022/03/28	1	73.00	1	74.30	74.50	0	1,606	0.00%
2022/03/24	1	73.40	2	74.40	74.40	-1	1,595	-0.06%
2022/03/23	2	73.60	1	75.00	73.20	1	1,591	0.06%
2022/03/22	1	73.60	0	0.00	73.80	1	1,590	0.06%
2022/03/04	1	77.20	1	77.30	76.70	0	1,520	0.00%
2022/03/03	0	0.00	1	76.00	77.80	-1	1,421	-0.07%
2022/03/02	1	74.30	0	0.00	74.40	1	1,388	0.07%
2022/02/16	0	0.00	1	76.50	78.30	-1	1,182	-0.08%
2022/02/14	1	72.20	1	73.50	73.40	0	1,084	0.00%
2022/02/11	1	74.50	0	0.00	73.50	1	1,057	0.09%
2022/02/10	0	0.00	1	76.00	74.60	-1	1,021	-0.10%
2022/01/24	1	70.80	0	0.00	69.00	1	666	0.15%
2022/01/21	1	73.60	0	0.00	73.00	1	611	0.16%
2021/12/20	0	0.00	5	63.50	63.50	-5	293	-1.70%
2021/12/15	5	63.10	0	0.00	62.80	5	283	1.76%
2021/12/09	0	0.00	2	63.20	62.20	-2	275	-0.73%
2021/12/08	2	63.00	0	0.00	62.00	2	271	0.74%
2021/11/08	0	0.00	1	54.10	54.00	-1	218	-0.46%
2021/09/28	1	63.20	1	63.90	63.20	0	299	0.00%
2021/09/27	1	63.20	1	63.60	63.20	0	301	0.00%
2021/09/24	1	63.50	1	63.80	63.00	0	305	0.00%
2021/09/23	1	62.90	1	63.20	63.10	0	308	0.00%
2021/09/22	0	0.00	2	63.00	62.70	-2	314	-0.64%
2021/07/30	3	69.63	0	0.00	69.20	3	509	0.59%
2021/07/20	1	75.70	0	0.00	75.10	1	535	0.19%
2021/07/19	1	77.40	0	0.00	77.10	1	536	0.19%
2021/07/01	0	0.00	1	75.00	75.00	-1	718	-0.14%
2021/04/08	0	90.50	0	0.00	90.70	0	1,305	0.00%
2021/04/01	1	88.50	0	0.00	87.30	1	1,202	0.08%
2021/03/31	0	0.00	3	86.60	86.60	-3	1,067	-0.28%
2021/03/29	0	0.00	1	77.00	78.80	-1	929	-0.11%
2021/03/18	0	0.00	2	79.75	79.00	-2	894	-0.22%
2021/03/12	1	77.60	0	0.00	77.60	1	881	0.11%
2021/03/11	1	79.50	0	0.00	79.90	1	841	0.12%
2021/02/26	0	79.80	0	0.00	75.90	0	768	0.00%
2021/02/24	1	76.20	0	0.00	76.20	1	724	0.14%
2021/01/13	0	0.00	20	77.30	77.30	-20	660	-3.03%
2021/01/11	20	80.45	0	0.00	79.70	20	636	3.14%
2021/01/06	0	0.00	1	80.00	77.80	-1	551	-0.18%
2020/12/09	0	0.00	1	72.50	72.80	-1	781	-0.13%
2020/12/02	1	68.80	0	0.00	69.00	1	911	0.11%
2020/11/24	0	0.00	1	70.70	69.70	-1	958	-0.10%
2020/11/19	0	0.00	2	70.00	70.50	-2	1,025	-0.20%
2020/11/17	1	69.10	0	0.00	68.70	1	1,019	0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,018	-0.10%
2020/10/14	0	0.00	0.3	68.10	67.80	-0.3	1,024	-0.03%
2020/10/12	0.3	66.50	0	0.00	66.40	0.3	1,052	0.03%
2020/10/06	3	68.57	0	0.00	68.10	3	1,219	0.25%
2020/09/18	1	72.00	0	0.00	72.80	1	1,157	0.09%
2020/09/16	0	0.00	1	76.20	75.50	-1	1,114	-0.09%
2020/09/14	1	75.80	0	0.00	75.70	1	1,034	0.10%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/15	2	71.20	2.4	71.04	69.60	-0.4	624	-0.06%
2020/07/14	3	69.23	4	68.85	68.80	-1	538	-0.19%
2020/07/08	0.4	65.00	0	0.00	65.40	0.4	474	0.08%
2020/06/11	0	0.00	1	63.80	62.60	-1	661	-0.15%
2020/05/21	0	0.00	1	64.50	64.00	-1	1,056	-0.09%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	66.90	0	0.00	67.10	1	1,173	0.09%
2020/04/14	0	68.70	0	0.00	68.50	0	1,501	0.00%
2020/03/27	0	0.00	6	63.00	61.30	-6	1,950	-0.31%
2020/03/24	6	57.57	0	0.00	57.60	6	1,944	0.31%
2020/03/17	1	64.30	0	0.00	64.60	1	1,903	0.05%
2020/03/16	0	0.00	4	68.10	67.00	-4	1,913	-0.21%
2020/03/13	4	65.95	0	0.00	70.00	4	1,901	0.21%
2020/03/11	0	77.10	0	0.00	76.90	0	1,848	0.00%
2020/03/09	3	78.60	0	0.00	78.60	3	1,808	0.17%
2020/02/12	0	0.00	0.2	85.00	84.40	-0.2	1,860	-0.01%
2020/02/06	0	0.00	1	80.80	82.90	-1	1,978	-0.05%
2020/02/04	0	0.00	4	78.95	80.00	-4	1,963	-0.20%
2020/01/31	1	78.80	0	0.00	80.60	1	1,933	0.05%
2020/01/30	0	0.00	2	82.70	81.90	-2	1,904	-0.10%
2020/01/20	0	0.00	10	92.30	90.90	-10	1,878	-0.53%
2020/01/17	6	93.25	2	92.90	94.00	4	1,847	0.22%
2020/01/16	0	0.00	20	95.10	93.80	-20	1,829	-1.09%
2020/01/15	15	92.55	0	0.00	91.90	15	1,783	0.84%
2020/01/14	5	91.00	0	0.00	91.10	5	1,762	0.28%
2020/01/13	5	94.30	0	0.00	92.10	5	1,738	0.29%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/03	6.2	98.36	0	0.00	96.70	6.2	1,555	0.40%
2020/01/02	0	0.00	5	100.00	100.00	-5	1,502	-0.33%
2019/12/31	36	97.59	35	96.07	95.30	1	1,410	0.07%
2019/12/30	9	86.11	14	88.80	92.40	-5	1,223	-0.41%
2019/12/27	4	84.10	0	0.00	84.00	4	1,125	0.36%
2019/12/23	1	83.00	0	0.00	82.80	1	1,079	0.09%
2019/12/03	0	0.00	1	79.10	78.90	-1	1,036	-0.10%
2019/12/02	1	77.80	0	0.00	77.50	1	1,034	0.10%
2019/11/29	0	0.00	6	79.90	80.00	-6	1,023	-0.59%
2019/11/27	6	83.95	1	84.00	83.70	5	1,004	0.50%
2019/11/22	2	83.50	1	81.90	81.30	1	1,023	0.10%
2019/11/21	0	0.00	0	81.70	81.70	0	1,001	0.00%
2019/11/18	0	0.00	11	80.72	81.40	-11	973	-1.13%
2019/11/15	10	81.56	0	0.00	81.40	10	967	1.03%
2019/11/13	0	0.00	19	80.65	80.90	-19	905	-2.10%
2019/11/12	10	80.90	0	0.00	80.80	10	868	1.15%
2019/11/11	10	78.70	1	78.30	78.30	9	803	1.12%
2019/11/08	1	73.90	0	0.00	78.30	1	743	0.13%
2019/11/07	0	0.00	2	75.40	73.60	-2	661	-0.30%
2019/11/06	2	74.10	0	0.00	74.50	2	563	0.35%
2019/11/05	0	0.00	2	73.40	73.60	-2	543	-0.37%
2019/11/01	2	72.70	1	72.50	71.90	1	522	0.19%
2019/10/28	0	0.00	1	70.10	70.00	-1	500	-0.20%
2019/10/04	1	68.70	0	0.00	68.50	1	614	0.16%
2019/09/06	0	0.00	1	73.40	73.00	-1	614	-0.16%
2019/07/24	0	0.00	2	73.40	73.70	-2	426	-0.47%
2019/07/22	0	0.00	1	71.50	71.60	-1	390	-0.26%
2019/07/10	0	0.00	1	69.80	70.30	-1	405	-0.25%
2019/06/18	0	0.00	1	67.20	67.20	-1	587	-0.17%
2019/06/04	0	0.00	2	63.70	63.40	-2	727	-0.27%
2019/05/31	2	64.35	2	64.20	64.10	0	806	0.00%
2019/05/30	2	63.70	2	63.65	63.60	0	824	0.00%
2019/05/29	1	63.30	1	62.90	63.30	0	910	0.00%
2019/05/27	1	63.50	0	0.00	63.10	1	952	0.10%
2019/05/24	2	63.60	2	63.25	63.50	0	982	0.00%
2019/05/17	2	65.40	0	0.00	63.70	2	1,182	0.17%
2019/05/16	0	0.00	2	65.75	64.70	-2	1,192	-0.17%
2019/05/15	2	66.50	0	0.00	66.80	2	1,205	0.17%
2019/05/13	1	65.10	0	0.00	64.60	1	1,250	0.08%
2019/05/09	1	68.80	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	1	70.20	70.60	-1	1,314	-0.08%
2019/04/30	1	66.90	0	0.00	67.70	1	1,372	0.07%
2019/04/22	0	0.00	2	71.00	70.20	-2	1,507	-0.13%
2019/04/19	1	69.80	0	0.00	69.70	1	1,524	0.07%
2019/04/18	2	69.70	0	0.00	69.20	2	1,579	0.13%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	2	73.15	71.80	-2	1,716	-0.12%
2019/04/09	1	72.30	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	70.90	0	0.00	71.60	1	1,781	0.06%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/25	1	69.80	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	7	72.60	72.40	-7	1,722	-0.41%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/20	2	71.50	0	0.00	71.10	2	1,703	0.12%
2019/03/19	3	73.60	0	0.00	72.50	3	1,685	0.18%
2019/03/18	5	73.54	1	74.20	74.50	4	1,670	0.24%
2019/03/14	1	71.40	0	0.00	71.20	1	1,653	0.06%
2019/03/12	0	0.00	1	74.00	73.40	-1	1,628	-0.06%
2019/03/07	3	72.33	0	0.00	71.50	3	1,578	0.19%
2019/03/04	1	76.50	0	0.00	76.60	1	1,497	0.07%
2019/02/20	0	0.00	1	72.70	73.80	-1	1,284	-0.08%
2019/02/19	0	0.00	2	74.25	72.30	-2	1,248	-0.16%
2019/02/18	0	0.00	1	69.60	70.00	-1	1,148	-0.09%
2019/02/15	1	69.50	0	0.00	67.30	1	1,129	0.09%
2019/02/14	0	0.00	2	69.00	69.30	-2	1,118	-0.18%
2019/02/12	2	68.60	2	67.90	67.80	0	1,077	0.00%
2019/02/11	2	67.30	3	67.57	68.20	-1	1,064	-0.09%
2019/01/30	6	67.02	5	66.72	66.50	1	1,040	0.10%
2019/01/29	0	0.00	2	67.15	66.00	-2	1,015	-0.20%
2019/01/28	4	64.40	0	0.00	66.40	4	966	0.41%
2019/01/25	3	63.93	2	63.30	63.30	1	925	0.11%
2019/01/24	4	63.20	4	63.13	63.10	0	913	0.00%
2019/01/23	2	62.10	2	62.00	62.40	0	897	0.00%
2019/01/21	2	65.00	2	64.90	64.20	0	868	0.00%
2019/01/17	0	0.00	2	64.00	62.80	-2	826	-0.24%
2019/01/16	0	0.00	1	63.80	64.80	-1	796	-0.13%
2019/01/15	4	64.85	3	64.97	64.80	1	775	0.13%
2019/01/14	3	62.53	4	62.20	64.00	-1	720	-0.14%
2019/01/10	2	62.40	2	62.10	62.90	0	674	0.00%
2019/01/09	4	60.90	2	60.90	60.50	2	613	0.33%
2019/01/08	0	0.00	1	57.70	60.20	-1	553	-0.18%
2019/01/03	1	56.50	0	0.00	56.50	1	483	0.21%
2018/12/27	0	0.00	16	56.40	58.90	-16	390	-4.10%
2018/12/25	0	0.00	6	57.10	56.20	-6	311	-1.92%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/12/03	0	0.00	1	51.70	51.90	-1	181	-0.55%
2018/11/28	1	51.30	0	0.00	51.30	1	165	0.60%
2018/11/15	0	0.00	1	49.30	49.25	-1	154	-0.65%
2018/08/03	0	0.00	5	54.12	53.40	-5	293	-1.71%
2018/08/01	0	0.00	3	54.00	54.30	-3	257	-1.16%
2018/06/01	0	0.00	1	48.50	48.30	-1	270	-0.37%
2018/05/22	0	0.00	1	47.50	48.00	-1	275	-0.36%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/05/08	0	0.00	1	47.20	47.70	-1	293	-0.34%
2018/05/07	1	46.60	1	46.80	46.70	0	293	0.00%
2018/04/26	1	47.20	2	46.80	47.10	-1	299	-0.33%
2018/04/25	1	46.60	0	0.00	47.00	1	298	0.34%
2018/04/13	2	50.55	0	0.00	51.00	2	299	0.67%
2018/03/30	2	53.15	0	0.00	53.00	2	289	0.69%
2018/03/28	0	0.00	1	53.40	53.70	-1	287	-0.35%
2018/03/12	3	52.63	0	0.00	51.90	3	212	1.41%
2018/01/31	0	0.00	5	49.80	49.90	-5	171	-2.91%
2018/01/24	0	0.00	1	51.10	51.00	-1	171	-0.58%