兆利 (3548)-統一-新桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	2	80.50	0	0.00	80.00	2	1,023	0.20%
2019/11/28	0	0.00	2	83.00	82.20	-2	1,013	-0.20%
2019/11/27	0	0.00	1	83.70	83.70	-1	1,004	-0.10%
2019/11/22	1	83.60	1	82.70	81.30	0	1,023	0.00%
2019/11/12	0	0.00	10	80.84	80.80	-10	868	-1.15%
2019/11/08	9	76.62	1	79.40	78.30	8	743	1.08%
2019/11/07	1	73.90	1	76.00	73.60	0	661	0.00%
2019/11/06	0	0.00	1	73.60	74.50	-1	563	-0.18%
2019/09/11	0	0.00	2	69.00	69.00	-2	627	-0.32%
2019/09/10	1	69.10	1	69.30	69.30	0	640	0.00%
2019/09/06	3	73.07	1	73.40	73.00	2	614	0.33%
2019/08/28	0	0.00	2	72.70	72.20	-2	565	-0.35%
2019/08/27	1	70.90	2	71.20	72.90	-1	538	-0.19%
2019/08/23	2	71.00	7	71.16	71.50	-5	494	-1.01%
2019/08/21	0	0.00	1	70.30	70.50	-1	479	-0.21%
2019/07/30	1	68.20	0	0.00	67.80	1	479	0.21%
2019/07/29	1	69.30	0	0.00	69.30	1	476	0.21%
2019/07/25	0	0.00	1	70.20	70.00	-1	460	-0.22%
2019/07/24	1	71.70	0	0.00	73.70	1	426	0.23%
2019/07/15	0	0.00	1	71.30	71.60	-1	394	-0.25%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/06/24	1	67.00	0	0.00	67.20	1	525	0.19%
2019/06/20	0	0.00	1	66.90	66.90	-1	552	-0.18%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/05/23	0	0.00	4	63.00	62.80	-4	1,012	-0.39%
2019/05/15	1	66.50	0	0.00	66.80	1	1,205	0.08%
2019/05/13	0	0.00	1	64.80	64.60	-1	1,250	-0.08%
2019/05/10	1	67.60	0	0.00	67.70	1	1,262	0.08%
2019/05/08	1	71.30	1	70.30	70.60	0	1,314	0.00%
2019/05/07	0	0.00	1	67.50	68.00	-1	1,329	-0.08%
2019/05/03	1	68.50	0	0.00	68.90	1	1,348	0.07%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/19	0	0.00	2	69.45	69.70	-2	1,524	-0.13%
2019/04/17	0	0.00	21	71.94	71.80	-21	1,626	-1.29%
2019/04/16	0	0.00	5	71.50	72.00	-5	1,670	-0.30%
2019/04/11	20	72.18	0	0.00	71.80	20	1,716	1.17%
2019/04/08	0	0.00	18	71.55	71.60	-18	1,781	-1.01%
2019/04/02	0	0.00	1	71.20	71.40	-1	1,797	-0.06%
2019/03/29	0	0.00	2	71.00	71.00	-2	1,795	-0.11%
2019/03/27	9	68.69	0	0.00	68.50	9	1,772	0.51%
2019/03/26	1	70.70	0	0.00	70.20	1	1,742	0.06%
2019/03/25	1	70.40	0	0.00	70.40	1	1,737	0.06%
2019/03/22	4	72.20	4	72.90	72.40	0	1,722	0.00%
2019/03/21	10	73.30	0	0.00	73.30	10	1,709	0.58%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.80	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	2	73.40	74.50	-2	1,670	-0.12%
2019/03/15	0	0.00	1	71.70	72.40	-1	1,663	-0.06%
2019/03/14	4	72.20	0	0.00	71.20	4	1,653	0.24%
2019/03/13	2	73.30	0	0.00	73.20	2	1,639	0.12%
2019/03/12	1	73.40	1	73.90	73.40	0	1,628	0.00%
2019/03/08	1	72.90	1	72.10	73.00	0	1,609	0.00%
2019/03/06	2	74.30	0	0.00	74.10	2	1,542	0.13%
2019/03/05	0	0.00	1	76.00	77.30	-1	1,516	-0.07%
2019/03/04	19	77.76	8	76.83	76.60	11	1,497	0.73%
2019/02/25	1	74.40	1	75.30	74.40	0	1,366	0.00%
2019/02/22	1	73.80	0	0.00	73.50	1	1,330	0.08%
2019/02/20	2	72.50	1	72.60	73.80	1	1,284	0.08%
2019/02/19	2	73.15	9	73.11	72.30	-7	1,248	-0.56%
2019/02/15	3	69.10	0	0.00	67.30	3	1,129	0.27%
2019/02/13	1	69.40	6	69.32	68.60	-5	1,112	-0.45%
2019/01/29	4	66.50	4	67.60	66.00	0	1,015	0.00%
2019/01/25	2	63.20	0	0.00	63.30	2	925	0.22%
2019/01/24	0	0.00	1	62.90	63.10	-1	913	-0.11%
2019/01/21	2	64.70	1	64.30	64.20	1	868	0.12%
2019/01/18	0	0.00	4	63.40	63.70	-4	839	-0.48%
2019/01/17	0	0.00	1	64.20	62.80	-1	826	-0.12%
2019/01/15	1	65.50	0	0.00	64.80	1	775	0.13%
2019/01/11	5	62.94	0	0.00	62.50	5	701	0.71%
2019/01/10	0	0.00	3	62.43	62.90	-3	674	-0.44%
2019/01/09	2	61.40	0	0.00	60.50	2	613	0.33%
2019/01/08	1	59.90	3	59.40	60.20	-2	553	-0.36%
2019/01/03	0	0.00	1	57.50	56.50	-1	483	-0.21%
2018/12/28	1	59.50	0	0.00	58.60	1	426	0.23%
2018/12/27	3	58.30	1	56.00	58.90	2	390	0.51%
2018/12/22	0	0.00	2	55.70	54.90	-2	282	-0.71%
2018/10/12	1	42.10	0	0.00	42.70	1	364	0.27%
2018/10/08	0	0.00	1	45.30	45.40	-1	364	-0.27%
2018/08/21	1	49.95	0	0.00	49.95	1	378	0.26%
2018/08/17	1	50.20	0	0.00	50.10	1	376	0.27%
2018/08/16	0	0.00	2	49.65	50.20	-2	372	-0.54%
2018/08/03	0	0.00	1	54.00	53.40	-1	293	-0.34%
2018/08/02	1	53.50	1	53.50	54.10	0	282	0.00%
2018/08/01	4	53.83	4	53.30	54.30	0	257	0.00%
2018/07/26	0	0.00	1	48.00	47.90	-1	159	-0.63%
2018/07/19	0	0.00	1	50.50	50.50	-1	137	-0.73%
2018/07/18	1	50.20	0	0.00	51.00	1	138	0.72%
2018/04/12	0	0.00	1	50.70	51.00	-1	298	-0.34%
2018/04/02	0	0.00	2	53.00	52.80	-2	291	-0.69%
2018/03/31	0	0.00	3	53.20	52.80	-3	290	-1.03%
2018/03/15	0	0.00	1	53.90	54.20	-1	255	-0.39%
2018/03/14	1	55.30	1	53.80	53.60	0	249	0.00%
2018/03/09	1	52.80	4	53.10	52.70	-3	199	-1.50%
2018/03/01	1	48.80	0	0.00	49.90	1	152	0.66%
2018/02/09	0	0.00	1	45.25	45.60	-1	154	-0.65%
2018/01/12	0	0.00	1	50.80	50.30	-1	180	-0.56%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%