加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    2,698張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001210.00212.00-18,509-0.01%
2024/05/091216.0000.00212.0018,8200.01%
2024/05/0700.001207.00212.50-19,106-0.01%
2024/04/301222.502222.75222.50-19,466-0.01%
2024/04/291217.5000.00218.0019,4580.01%
2024/04/262219.7500.00214.5029,5760.02%
2024/04/191238.0000.00234.5019,8310.01%
2024/04/1800.001251.00250.00-19,956-0.01%
2024/04/111272.0000.00270.50110,4770.01%
2024/04/036272.006267.83277.00010,4900.00%
2024/04/023274.833267.67263.00010,4970.00%
2024/04/014291.884288.75287.00010,4960.00%
2024/03/293276.834272.00286.50-110,351-0.01%
2024/03/282261.752259.00260.50010,1960.00%
2024/03/2200.002265.00262.00-210,396-0.02%
2024/03/202274.5000.00272.00210,3740.02%
2024/03/186281.253285.50287.00310,2520.03%
2024/03/1500.001274.00282.50-110,155-0.01%
2024/03/142271.501279.50271.0019,9680.01%
2024/03/131293.501284.00287.5009,8240.00%
2024/03/1200.003291.00288.00-39,656-0.03%
2024/03/087278.214268.00260.0039,2620.03%
2024/03/0700.001277.50287.50-18,784-0.01%
2024/03/0500.003258.00261.00-38,602-0.03%
2024/03/041269.500.1266.00257.5018,6890.01%
2024/03/015.1253.505255.50262.500.18,6550.00%
2024/02/294249.754250.63250.0008,5890.00%
2024/02/271244.501236.50239.5008,7290.00%
2024/02/262235.252237.00235.0008,8110.00%
2024/02/235239.802244.75236.0038,9150.03%
2024/02/223249.178.1253.56240.50-5.19,081-0.06%
2024/02/213243.002246.25252.5019,1360.01%
2024/02/202241.9600.00236.5029,2280.02%
2024/02/191238.9700.00235.0019,3270.01%
2024/02/162262.752257.00257.0009,4050.00%
2024/02/152.1265.5400.00265.502.19,5480.02%
2024/02/012239.002235.25231.0009,3110.00%
2024/01/311232.501234.50233.5009,1760.00%
2024/01/303213.833216.00217.0009,2130.00%
2024/01/297206.577208.00207.5009,2040.00%
2024/01/262209.002212.75203.5009,2590.00%
2024/01/254218.004216.00211.5009,4580.00%
2024/01/241208.0000.00208.0019,4350.01%
2024/01/232197.502198.00195.5009,5550.00%
2024/01/221198.001198.00195.0009,5430.00%
2024/01/192205.006214.17202.00-49,453-0.04%
2024/01/183211.1700.00211.0039,3690.03%
2024/01/171220.5000.00218.5019,3330.01%
2024/01/151215.0000.00213.0019,3500.01%
2024/01/121213.003216.50217.00-29,344-0.02%
2024/01/117212.577210.57212.5009,2930.00%
2024/01/101194.001199.50198.5009,3770.00%
2024/01/086193.176196.25191.0009,2160.00%
2024/01/051193.501192.00192.0009,2640.00%
2024/01/042190.752194.00189.5009,2240.00%
2024/01/021181.0100.00190.0019,1640.01%
2023/12/292195.2500.00189.5029,1630.02%
2023/12/281208.002209.75207.50-19,082-0.01%
2023/12/278203.448207.19206.5009,1100.00%
2023/12/261202.001202.50202.5009,1110.00%
2023/12/222203.752206.25202.0009,3060.00%
2023/12/212210.251204.50203.0019,4160.01%
2023/12/201218.5000.00211.5019,5450.01%
2023/12/191209.502214.25215.00-19,471-0.01%
2023/12/181197.0000.00195.5019,3340.01%
2023/12/011241.001242.50243.0009,9100.00%
2023/11/301239.5000.00241.5019,9360.01%
2023/11/292248.001244.50247.5019,9890.01%
2023/11/281242.002245.00245.00-19,920-0.01%
2023/11/2700.001230.50223.00-19,783-0.01%
2023/11/243223.332222.25225.0019,6960.01%
2023/11/221212.501214.00214.0009,4540.00%
2023/11/214213.884212.13211.5009,3480.00%
2023/11/201210.006212.25218.50-59,140-0.05%
2023/11/175199.001195.50199.0048,9380.04%
2023/11/161197.5000.00198.0018,7530.01%
2023/11/141192.501191.50194.5008,4320.00%
2023/11/101185.501179.50179.0008,2480.00%
2023/11/095179.208182.31177.50-37,945-0.04%
2023/11/083177.5000.00177.5037,7100.04%
2023/11/072176.002177.00180.0007,5280.00%
2023/11/0300.001156.50158.00-17,132-0.01%
2023/11/022159.252161.00160.5007,0010.00%
2023/11/012148.002147.50151.0006,7000.00%
2023/10/311147.001153.00148.5006,4640.00%
2023/10/272144.752139.50139.5006,1760.00%
2023/10/252150.752150.50151.5006,0470.00%
2023/10/201142.001143.50141.5005,7370.00%
2023/10/183153.333146.33147.5005,5330.00%
2023/10/171144.501150.00152.5005,2090.00%
2023/10/1600.003138.50139.00-35,086-0.06%
2023/10/1300.008142.88136.00-85,005-0.16%
2023/10/128138.5000.00138.5084,8670.16%
2023/10/061139.501140.00140.0004,7010.00%
2023/10/051145.001140.50140.0004,6250.00%
2023/10/041145.005143.40144.00-44,496-0.09%
2023/10/039146.504146.50148.0054,3960.11%
2023/10/021133.501140.00146.0004,2020.00%
2023/09/281129.002137.50133.00-14,027-0.02%
2023/09/2700.002127.00137.50-23,837-0.05%
2023/09/2600.005135.80127.50-53,661-0.14%
2023/09/2512134.0811137.14137.0013,4710.03%
2023/09/224135.5000.00133.5043,2380.12%
2023/09/212121.0000.00127.5023,0520.07%
2023/09/202138.0000.00125.0023,0070.07%
2023/09/192138.5000.00137.5022,9700.07%
2023/09/072124.002122.50123.5002,7970.00%
2023/09/062120.502122.00122.5002,5730.00%
2023/09/0500.001108.00118.00-12,178-0.05%
2023/09/01197.7000.00104.0011,8430.05%
2023/08/31194.60196.3094.8001,6610.00%
2023/08/28292.80288.1586.2001,4210.00%
2023/08/18291.35489.9090.00-21,098-0.18%
2023/08/17991.37990.1690.0009680.00%
2023/08/16186.50186.7087.3008220.00%
2023/08/11778.20779.5078.2007420.00%
2023/06/12274.50274.4074.4007980.00%
2023/06/0600.00171.4071.60-1769-0.13%
2023/06/02173.0000.0072.2017710.13%
2023/05/26174.00172.0072.0007900.00%
2023/05/25173.80173.4074.1007910.00%
2023/05/1800.001073.3373.00-10813-1.23%
2023/05/1700.00174.2074.20-1795-0.13%
2023/05/16174.30172.3072.9007780.00%
2023/05/15375.80274.1073.5017410.13%
2023/05/121074.2000.0076.70106571.52%
2023/05/11172.70169.9069.8005920.00%
2023/03/2300.00166.4066.40-1442-0.23%
2023/03/2000.00064.5064.6004360.00%
2023/03/16163.200.165.0063.200.94370.20%
2023/03/1300.000.166.2065.00-0.1435-0.01%
2023/03/0700.000.169.5069.20-0.1413-0.03%
2023/02/2300.00168.9068.60-1372-0.27%
2023/02/22168.5000.0068.5013670.27%
2023/02/08166.40266.9566.50-1260-0.38%
2023/02/07767.21665.2564.5012430.41%
2023/02/060.167.4200.0066.800.12100.06%
2023/02/010.164.9000.0064.500.11760.04%
2023/01/040.160.9300.0061.800.11640.08%
2022/06/1700.00163.2063.50-1368-0.27%
2022/06/07169.8000.0068.9014190.24%
2022/06/0200.00267.0066.70-2438-0.46%
2022/04/15266.1000.0065.4021,6730.12%
2022/03/0300.00178.0077.80-11,421-0.07%
2022/03/02173.4000.0074.4011,3880.07%
2022/03/0100.00275.0075.20-21,381-0.14%
2022/02/16273.7000.0078.3021,1820.17%
2022/01/20272.00273.0075.0005330.00%
2022/01/1300.00164.9066.90-1334-0.30%
2021/12/2400.00262.2062.50-2313-0.64%
2021/12/21264.1000.0063.8022990.67%
2021/08/13163.0000.0063.1014500.22%
2021/04/2200.00380.5080.00-31,192-0.25%
2021/04/13283.30282.0082.0001,3530.00%
2021/04/09388.00386.8086.8001,3520.00%
2021/04/08291.0000.0090.7021,3050.15%
2021/04/07187.80187.4087.4001,2510.00%
2021/04/06286.00186.5086.5011,2280.08%
2021/04/011487.841287.2087.3021,2020.17%
2021/03/1600.00177.9079.30-1879-0.11%
2021/03/1500.00177.4077.20-1888-0.11%
2021/03/11179.8000.0079.9018410.12%
2021/03/09176.1000.0076.3017920.13%
2021/02/1900.00170.9073.30-1694-0.14%
2021/01/22171.8000.0071.5017010.14%
2021/01/1200.00278.0576.10-2650-0.31%
2021/01/07180.5000.0079.8015910.17%
2020/12/10172.9000.0073.0016260.16%
2020/10/2200.00168.4069.00-11,018-0.10%
2020/10/2000.00167.4067.40-11,005-0.10%
2020/10/19167.4000.0067.8011,0080.10%
2020/09/3000.00166.7066.70-11,213-0.08%
2020/09/28167.0000.0067.4011,2260.08%
2020/09/16177.00276.0575.50-11,114-0.09%
2020/09/1500.00374.7375.50-31,064-0.28%
2020/09/14376.37378.3375.7001,0340.00%
2020/09/1000.00168.8071.10-1797-0.13%
2020/09/08166.80167.5066.3007300.00%
2020/08/2800.00166.7066.90-1670-0.15%
2020/08/2700.00166.7066.90-1660-0.15%
2020/08/25265.90166.7066.1016120.16%
2020/08/24162.60163.2062.9005810.00%
2020/08/1200.00162.1062.20-1572-0.17%
2020/08/06165.6000.0065.3015750.17%
2020/07/2800.00160.2059.50-1643-0.16%
2020/07/16170.40268.2568.40-1642-0.16%
2020/07/1500.00170.2069.60-1624-0.16%
2020/07/14165.9000.0068.8015380.19%
2020/07/03163.6000.0063.9014980.20%
2020/05/07266.95167.0067.1011,1730.09%
2020/04/29169.9000.0070.2011,2320.08%
2020/04/16169.9000.0069.9011,4640.07%
2020/04/09168.10166.9066.3001,6000.00%
2020/04/08164.80166.8068.2001,6730.00%
2020/03/2600.00159.4061.80-11,970-0.05%
2020/03/20158.3000.0058.3011,9330.05%
2020/03/09279.10180.7078.6011,8080.06%
2020/03/0200.00181.0081.60-11,704-0.06%
2020/02/25182.0000.0082.8011,6780.06%
2020/02/10180.00181.7081.0001,9990.00%
2020/02/0600.00180.3082.90-11,978-0.05%
2020/02/05179.10179.8079.3001,9520.00%
2020/02/04279.5500.0080.0021,9630.10%
2020/02/0300.00275.5077.40-21,962-0.10%
2020/01/3000.00282.6081.90-21,904-0.10%
2020/01/16294.30295.2593.8001,8290.00%
2020/01/15191.60192.5091.9001,7830.00%
2020/01/13192.6000.0092.1011,7380.06%
2020/01/08188.3000.0088.0011,6490.06%
2020/01/07391.3300.0091.0031,6180.19%
2020/01/06195.20294.8594.40-11,574-0.06%
2020/01/02198.0000.00100.0011,5020.07%
2019/12/31496.10595.9495.30-11,410-0.07%
2019/12/2600.00284.4083.20-21,116-0.18%
2019/12/2400.00183.1083.10-11,088-0.09%
2019/12/23283.5500.0082.8021,0790.19%
2019/12/12182.4000.0082.4011,0270.10%
2019/12/0200.00477.7077.50-41,034-0.39%
2019/11/2800.00182.2082.20-11,013-0.10%
2019/11/27284.20183.7083.7011,0040.10%
2019/11/2600.00182.7083.90-1986-0.10%
2019/11/21181.1000.0081.7011,0010.10%
2019/11/2000.00180.2080.40-1997-0.10%
2019/11/19282.10181.5081.6019840.10%
2019/11/18181.40181.4081.4009730.00%
2019/11/1500.00281.3081.40-2967-0.21%
2019/11/13181.6000.0080.9019050.11%
2019/11/11279.1500.0078.3028030.25%
2019/11/08174.00375.6778.30-2743-0.27%
2019/11/07575.3000.0073.6056610.76%
2019/11/05173.40273.8073.60-1543-0.18%
2019/10/28169.80170.0070.0005000.00%
2019/10/1500.00267.3067.20-2592-0.34%
2019/09/25269.0000.0068.7026380.31%
2019/09/20269.50270.1070.1006400.00%
2019/09/1900.00469.8070.00-4637-0.63%
2019/09/16269.20168.0068.0016240.16%
2019/09/1000.00369.5069.30-3640-0.47%
2019/09/09371.00670.3370.20-3632-0.47%
2019/09/061072.89173.5073.0096141.46%
2019/09/02173.7000.0073.0015890.17%
2019/08/28273.10172.7072.2015650.18%
2019/08/27273.15372.7372.90-1538-0.19%
2019/08/26170.20170.0070.0005000.00%
2019/08/22171.3000.0070.8014870.21%
2019/08/19269.7000.0070.0024640.43%
2019/07/3100.00268.7068.80-2481-0.42%
2019/07/2500.00170.2070.00-1460-0.22%
2019/07/24173.00273.1573.70-1426-0.23%
2019/07/1700.00270.8571.20-2385-0.52%
2019/07/05169.40169.3069.5004350.00%
2019/07/04269.4500.0069.1024430.45%
2019/06/19267.3000.0067.2025690.35%
2019/05/0600.00267.7067.30-21,339-0.15%
2019/05/03168.7000.0068.9011,3480.07%
2019/04/2900.00168.1066.70-11,397-0.07%
2019/04/22171.0000.0070.2011,5070.07%
2019/04/1700.00372.2071.80-31,626-0.18%
2019/04/16371.2000.0072.0031,6700.18%
2019/04/11172.20171.8071.8001,7160.00%
2019/04/0900.00472.3372.00-41,732-0.23%
2019/04/08371.4700.0071.6031,7810.17%
2019/04/02271.3500.0071.4021,7970.11%
2019/03/1400.00172.8071.20-11,653-0.06%
2019/03/1200.00173.2073.40-11,628-0.06%
2019/03/07273.10171.5071.5011,5780.06%
2019/03/06176.20176.4074.1001,5420.00%
2019/03/04376.67277.4076.6011,4970.07%
2019/02/26174.70174.5074.5001,3850.00%
2019/02/25275.20174.8074.4011,3660.07%
2019/02/21173.00173.2073.2001,2990.00%
2019/02/20173.00473.4373.80-31,284-0.23%
2019/02/19473.6300.0072.3041,2480.32%
2019/02/1800.00569.6070.00-51,148-0.44%
2019/02/15567.3000.0067.3051,1290.44%
2019/02/1400.00169.4069.30-11,118-0.09%
2019/02/1100.00167.2068.20-11,064-0.09%
2019/01/29167.4000.0066.0011,0150.10%
2019/01/2800.00165.1066.40-1966-0.10%
2019/01/15165.2000.0064.8017750.13%
2019/01/1400.00463.0364.00-4720-0.55%
2019/01/11462.50162.7062.5037010.43%
2019/01/08159.9000.0060.2015530.18%
2019/01/0300.00159.8056.50-1483-0.21%
2019/01/02158.6000.0059.2014390.23%
2018/12/2400.00155.3055.80-1289-0.35%
2018/10/1600.00141.8542.50-1365-0.27%
2018/10/15142.9500.0042.2013650.27%
2018/09/11247.05247.3047.2503670.00%
2018/09/1000.00247.3847.05-2368-0.54%
2018/09/07249.25248.4548.4503650.00%
2018/09/0600.00249.6549.65-2362-0.55%
2018/08/1700.00150.8050.10-1376-0.27%
2018/08/14150.2000.0050.3013660.27%
2018/08/09252.7000.0051.9023410.59%
2018/08/08253.5000.0052.8023300.60%
2018/06/2500.00149.6549.85-1145-0.69%
2018/06/08151.9000.0051.5012120.47%
2018/03/2300.00151.9052.30-1278-0.36%
2018/03/13152.5000.0052.4012120.47%
2018/03/12153.20151.9051.9002120.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章