加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.59%
  • 成交量
    5,549張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0819220.9519220.95218.0009,0340.00%
2024/05/077204.577206.36212.5009,1060.00%
2024/05/062213.732216.25209.5009,1160.00%
2024/04/300.1223.5000.00222.500.19,4660.00%
2024/04/2900.000221.00218.0009,4580.00%
2024/04/261215.501219.00214.5009,5760.00%
2024/04/254212.502214.75215.0029,6530.02%
2024/04/2400.003228.00228.50-39,676-0.03%
2024/04/224219.253231.50218.5019,8160.01%
2024/04/192240.001234.50234.5019,8310.01%
2024/04/1800.002254.00250.00-29,956-0.02%
2024/04/171245.002250.00246.00-110,145-0.01%
2024/04/164245.506246.25239.00-210,290-0.02%
2024/04/151258.001269.00258.00010,4010.00%
2024/04/123272.832274.50276.00110,4390.01%
2024/04/114271.882271.25270.50210,4770.02%
2024/04/104273.633275.00274.00110,5250.01%
2024/04/091262.001.1263.88269.00-0.110,5090.00%
2024/04/0816279.8816281.22277.50010,4900.00%
2024/04/0312276.2513261.73277.00-110,490-0.01%
2024/04/022268.0000.00263.00210,4970.02%
2024/04/0112287.8312293.04287.00010,4960.00%
2024/03/2919283.1818272.94286.50110,3510.01%
2024/03/2811260.5011256.05260.50010,1960.00%
2024/03/275251.506252.67252.00-110,139-0.01%
2024/03/262252.255250.20251.00-310,149-0.03%
2024/03/257.1255.807261.93254.500.110,3100.00%
2024/03/222261.2500.00262.00210,3960.02%
2024/03/2100.002276.50272.50-210,421-0.02%
2024/03/202.1273.623276.51272.00-0.910,374-0.01%
2024/03/182283.252284.00287.00010,2520.00%
2024/03/155286.604281.88282.50110,1550.01%
2024/03/143277.006273.25271.00-39,968-0.03%
2024/03/133291.332287.50287.5019,8240.01%
2024/03/125288.706290.75288.00-19,656-0.01%
2024/03/1114281.1117264.06286.00-39,464-0.03%
2024/03/0817268.858.3294.70260.008.89,2620.09%
2024/03/0700.002276.75287.50-28,784-0.02%
2024/03/053262.3353266.15261.00-508,602-0.58%
2024/03/0453276.042269.75257.50518,6890.59%
2024/03/016259.006258.58262.5008,6550.00%
2024/02/2926.2246.7327249.91250.00-0.88,589-0.01%
2024/02/272240.5000.00239.5028,7290.02%
2024/02/231237.002245.25236.00-18,915-0.01%
2024/02/2235244.0038247.12240.50-39,081-0.03%
2024/02/213250.001240.50252.5029,1360.02%
2024/02/204244.502237.00236.5029,2280.02%
2024/02/192244.507241.29235.00-59,327-0.05%
2024/02/1600.006259.75257.00-69,405-0.06%
2024/02/157.1267.853265.00265.504.19,5480.04%
2024/02/0516252.4118252.69266.50-29,398-0.02%
2024/02/0228242.1131241.29242.50-39,360-0.03%
2024/02/0128234.7119238.00231.0099,3110.10%
2024/01/3126229.1527222.07233.50-19,176-0.01%
2024/01/3023215.9121213.57217.0029,2130.02%
2024/01/2918206.8920203.95207.50-29,204-0.02%
2024/01/266211.834208.63203.5029,2590.02%
2024/01/2523212.4824215.02211.50-19,458-0.01%
2024/01/245200.503204.50208.0029,4350.02%
2024/01/231197.0000.00195.5019,5550.01%
2024/01/227194.147.5194.00195.00-0.59,543-0.01%
2024/01/1916202.2819.5213.21202.00-3.59,453-0.04%
2024/01/184213.754209.88211.0009,3690.00%
2024/01/179219.506217.00218.5039,3330.03%
2024/01/164219.1310219.30219.00-69,396-0.06%
2024/01/155215.8000.00213.0059,3500.05%
2024/01/126214.9210216.35217.00-49,344-0.04%
2024/01/115207.405209.20212.5009,2930.00%
2024/01/104196.254193.25198.5009,3770.00%
2024/01/094183.382183.75185.0029,2990.02%
2024/01/081195.001191.00191.0009,2160.00%
2024/01/051190.002193.75192.00-19,264-0.01%
2024/01/0421190.0718192.11189.5039,2240.03%
2024/01/032188.751187.50187.5019,1970.01%
2024/01/024183.137186.36190.00-39,164-0.03%
2023/12/2923196.3322192.86189.5019,1630.01%
2023/12/2819208.6120210.98207.50-19,082-0.01%
2023/12/2724202.5619206.76206.5059,1100.05%
2023/12/267201.077201.29202.5009,1110.00%
2023/12/253198.001195.50195.5029,2220.02%
2023/12/2218205.4222203.14202.00-49,306-0.04%
2023/12/2119205.1115211.50203.0049,4160.04%
2023/12/2014211.5413218.62211.5019,5450.01%
2023/12/191215.000215.00215.0019,4710.01%
2023/12/1818196.6918200.97195.5009,3340.00%
2023/12/150193.5000.00193.0009,2600.00%
2023/12/1400.001201.50199.00-19,266-0.01%
2023/12/131199.5100.00199.5019,2590.01%
2023/12/1200.001224.00221.50-19,198-0.01%
2023/12/1100.002222.50222.00-29,222-0.02%
2023/12/0700.001238.00231.00-19,290-0.01%
2023/12/041232.503232.00231.00-29,559-0.02%
2023/12/017241.005243.00243.0029,9100.02%
2023/11/3011245.7310240.65241.5019,9360.01%
2023/11/296246.506245.58247.5009,9890.00%
2023/11/287224.217242.00245.0009,9200.00%
2023/11/2715227.5315225.77223.0009,7830.00%
2023/11/2410214.7511222.77225.00-19,696-0.01%
2023/11/222212.002213.75214.0009,4540.00%
2023/11/218220.947211.00211.5019,3480.01%
2023/11/2010199.0510213.70218.5009,1400.00%
2023/11/179197.119198.61199.0008,9380.00%
2023/11/1611188.5012197.29198.00-18,753-0.01%
2023/11/1510196.859188.61189.0018,5410.01%
2023/11/149182.679194.50194.5008,4320.00%
2023/11/1311180.3211183.00183.0008,3150.00%
2023/11/1010178.3510179.75179.0008,2480.00%
2023/11/0910176.6012178.58177.50-27,945-0.03%
2023/11/083173.333177.83177.5007,7100.00%
2023/11/0714176.3613179.54180.0017,5280.01%
2023/11/035158.104157.75158.0017,1320.01%
2023/11/028159.318160.50160.5007,0010.00%
2023/11/013145.502147.25151.0016,7000.01%
2023/10/315148.009.1151.15148.50-4.16,464-0.06%
2023/10/3000.001140.50140.50-16,224-0.02%
2023/10/273141.331148.00139.5026,1760.03%
2023/10/2612148.0411146.00146.0016,0960.02%
2023/10/252152.0000.00151.5026,0470.03%
2023/10/241145.501150.00152.0005,9770.00%
2023/10/231143.002147.25145.50-15,831-0.02%
2023/10/202.1141.912142.50141.500.15,7370.00%
2023/10/193147.173142.00142.0005,6710.00%
2023/10/184.1152.442147.50147.502.15,5330.04%
2023/10/174151.004144.50152.5005,2090.00%
2023/10/164139.004140.50139.0005,0860.00%
2023/10/133140.173136.17136.0005,0050.00%
2023/10/1212134.7112138.50138.5004,8670.00%
2023/10/1113140.1215133.33133.00-24,802-0.04%
2023/10/0612140.0012140.00140.0004,7010.00%
2023/10/0513145.1515140.37140.00-24,625-0.04%
2023/10/0413145.1212144.00144.0014,4960.02%
2023/10/0312145.5012148.00148.0004,3960.00%
2023/10/0211134.0011145.73146.0004,2020.00%
2023/09/281133.002132.50133.00-14,027-0.02%
2023/09/272132.503132.33137.50-13,837-0.03%
2023/09/2611135.597128.43127.5043,6610.11%
2023/09/2500.001139.00137.00-13,471-0.03%
2023/09/2215125.6317131.35133.50-23,238-0.06%
2023/09/211129.0000.00127.5013,0520.03%
2023/09/2000.002133.50125.00-23,007-0.07%
2023/09/132128.001127.00131.5012,8720.03%
2023/09/0800.003122.33118.50-32,837-0.11%
2023/09/0712123.6712123.29123.5002,7970.00%
2023/09/065118.402125.00122.5032,5730.12%
2023/09/041105.5000.00107.5012,0670.05%
2023/08/31392.97195.0094.8021,6610.12%
2023/08/24187.4000.0087.6011,2220.08%
2023/08/1700.00189.9090.00-1968-0.10%
2023/08/1600.00385.8387.30-3822-0.36%
2023/08/14176.8000.0077.4017320.14%
2023/08/0900.00378.2378.30-3831-0.36%
2023/08/0800.00171.7072.30-1854-0.12%
2023/07/2700.00269.2070.10-2909-0.22%
2023/07/24270.1000.0067.8029240.22%
2023/07/18275.0500.0075.0029890.20%
2023/07/12177.50178.9077.6009900.00%
2023/06/3000.00175.6075.40-1950-0.11%
2023/06/28175.1000.0075.0019400.11%
2023/06/26175.2000.0076.2019340.11%
2023/06/2000.00379.3077.50-3929-0.32%
2023/06/1400.00278.5078.90-2850-0.24%
2023/06/0100.00273.2073.50-2771-0.26%
2023/05/2900.00372.1772.80-3789-0.38%
2023/05/25573.46973.0074.10-4791-0.51%
2023/05/24673.87473.3074.0027870.25%
2023/05/2200.00273.5072.70-2826-0.24%
2023/05/19471.7800.0071.9048300.48%
2023/05/18373.7000.0073.0038130.37%
2023/05/17273.6500.0074.2027950.25%
2023/05/16674.25773.3172.90-1778-0.13%
2023/05/15178.4000.0073.5017410.13%
2023/05/12372.20473.1076.70-1657-0.15%
2023/05/111572.331469.9769.8015920.17%
2023/05/1000.00172.9071.50-1578-0.17%
2023/05/02169.3000.0069.2016120.16%
2023/04/28270.90372.0070.90-1602-0.17%
2023/04/27070.9000.0071.9005950.00%
2023/04/25371.3700.0069.4035720.52%
2023/04/1700.00268.5068.70-2463-0.43%
2023/04/12268.5000.0068.4024580.44%
2023/04/1000.00267.1066.50-2458-0.44%
2023/03/2700.00467.2067.80-4450-0.89%
2023/03/2400.00167.1067.20-1447-0.22%
2023/03/15165.3000.0065.0014360.23%
2023/03/08267.5000.0067.9024240.47%
2023/03/03072.0000.0069.4004040.00%
2023/03/01067.70269.8069.50-2391-0.51%
2023/02/21467.8500.0067.9043601.11%
2023/02/20268.3000.0069.7023430.58%
2023/02/1600.00164.4064.70-1291-0.34%
2023/02/15163.30164.1063.5002880.00%
2023/02/13363.50263.7563.4012850.35%
2023/02/10366.1700.0065.5032751.09%
2023/02/08166.5000.0066.5012600.38%
2023/02/01563.20563.7064.5001760.00%
2023/01/3000.00162.5062.30-1166-0.60%
2022/12/2900.00160.1060.00-1158-0.63%
2022/12/09159.1000.0059.1011620.62%
2022/11/1400.00158.6059.40-1170-0.59%
2022/11/11157.2000.0057.6011690.59%
2022/11/08159.00158.5058.5001880.00%
2022/11/0700.00158.5058.80-1188-0.53%
2022/11/0100.00154.1054.00-1192-0.52%
2022/10/25150.8000.0050.1011890.53%
2022/10/11156.6000.0056.6011940.51%
2022/09/26160.9000.0060.6012090.48%
2022/08/1900.00165.8065.50-1218-0.46%
2022/08/17164.30165.4064.3002170.00%
2022/07/28160.5000.0060.0012210.45%
2022/07/1400.00154.0055.30-1249-0.40%
2022/07/13154.9000.0055.0012520.40%
2022/05/0500.00165.5065.10-11,280-0.08%
2022/04/2800.00162.7062.70-11,454-0.07%
2022/04/22162.6000.0062.5011,6410.06%
2022/04/21164.5000.0064.5011,6430.06%
2022/02/2500.00173.6074.00-11,369-0.07%
2022/02/22176.9000.0077.1011,2810.08%
2022/02/21280.55280.0078.5001,2890.00%
2022/02/1700.00177.1076.70-11,211-0.08%
2022/02/1600.00476.1078.30-41,182-0.34%
2022/02/15673.90172.3072.5051,1090.45%
2022/02/1400.00171.0073.40-11,084-0.09%
2022/02/09675.73577.1077.2019720.10%
2021/12/2200.00164.0064.60-1305-0.33%
2021/12/2100.00164.0063.80-1299-0.33%
2021/11/2500.00159.1059.50-1238-0.42%
2021/11/01153.5000.0054.4012430.41%
2021/10/22151.0000.0051.2012500.40%
2021/10/151553.0000.0053.00152416.21%
2021/09/29462.1000.0062.0042911.37%
2021/09/2400.00163.6063.00-1305-0.33%
2021/09/22163.3000.0062.7013140.32%
2021/08/2400.00261.8061.90-2446-0.45%
2021/08/2000.00259.7058.30-2444-0.45%
2021/08/11464.2000.0064.2044610.87%
2021/08/0400.00968.9868.80-9496-1.81%
2021/08/02568.5000.0068.6055100.98%
2021/07/3000.00569.7669.20-5509-0.98%
2021/07/2900.001069.2569.50-10512-1.95%
2021/07/2700.00172.4070.30-1524-0.19%
2021/07/22170.5000.0070.1015390.19%
2021/07/1900.00178.1077.10-1536-0.19%
2021/06/18175.8000.0075.0011,0050.10%
2021/06/1600.00376.2074.80-31,018-0.29%
2021/06/1100.00276.2075.00-21,055-0.19%
2021/06/08579.60378.1077.3021,1180.18%
2021/06/07378.8000.0079.4031,1460.26%
2021/06/0100.00176.0075.70-11,131-0.09%
2021/05/17163.0000.0062.6011,2260.08%
2021/04/13183.4000.0082.0011,3530.07%
2021/04/0600.00186.4086.50-11,228-0.08%
2021/04/01185.6000.0087.3011,2020.08%
2021/03/31182.40386.5386.60-21,067-0.19%
2021/03/23176.3000.0076.8019090.11%
2021/03/22080.3000.0076.9009070.00%
2021/03/1800.00480.0079.00-4894-0.45%
2021/03/1700.00578.1478.50-5881-0.57%
2021/03/16579.3000.0079.3058790.57%
2021/03/1500.00177.6077.20-1888-0.11%
2021/03/0200.00375.0074.60-3777-0.39%
2021/02/1900.00072.9073.3006940.00%
2021/01/27071.8000.0071.7007020.00%
2021/01/0800.00177.6079.90-1624-0.16%
2021/01/06178.30180.5077.8005510.00%
2020/12/2400.00170.4070.20-1442-0.23%
2020/12/03168.9000.0068.7019090.11%
2020/11/24170.1000.0069.7019580.10%
2020/11/2300.00170.3070.10-1990-0.10%
2020/11/1900.00170.5070.50-11,025-0.10%
2020/11/1600.00170.5068.80-11,021-0.10%
2020/11/04168.5000.0068.5011,0040.10%
2020/11/0300.00168.4068.50-11,004-0.10%
2020/11/02166.6000.0066.8011,0150.10%
2020/10/29166.10166.6067.0001,0170.00%
2020/10/1200.00568.4066.40-51,052-0.48%
2020/10/08168.20268.5068.00-11,145-0.09%
2020/10/07268.5500.0068.6021,2250.16%
2020/09/25165.6000.0065.6011,2280.08%
2020/09/24266.9000.0066.1021,2200.16%
2020/09/23169.7000.0069.8011,2000.08%
2020/09/22169.6000.0069.6011,1940.08%
2020/09/18172.8000.0072.8011,1570.09%
2020/09/17173.0000.0073.0011,1410.09%
2020/09/15375.27374.8775.5001,0640.00%
2020/09/14176.3000.0075.7011,0340.10%
2020/09/10169.80170.2071.1007970.00%
2020/08/2600.00166.5065.70-1629-0.16%
2020/08/0700.001065.0065.80-10583-1.71%
2020/08/061365.14365.3065.30105751.74%
2020/07/20166.7000.0067.0016570.15%
2020/07/15372.03170.0069.6026240.32%
2020/07/0800.00365.6065.40-3474-0.63%
2020/06/24463.3300.0063.0045290.76%
2020/06/1700.00362.0062.90-3597-0.50%
2020/06/02265.4000.0065.4028510.23%
2020/05/1800.00162.0061.80-11,099-0.09%
2020/05/15165.0000.0063.6011,1130.09%
2020/05/13167.2000.0067.0011,1180.09%
2020/05/0800.00566.8066.60-51,172-0.43%
2020/05/0700.001067.1567.10-101,173-0.85%
2020/04/2700.00168.9069.00-11,273-0.08%
2020/04/23169.2000.0068.3011,3240.08%
2020/03/2700.00163.4061.30-11,950-0.05%
2020/03/20258.4000.0058.3021,9330.10%
2020/03/1900.00155.4055.40-11,920-0.05%
2020/03/0600.00185.9084.50-11,763-0.06%
2020/03/03184.7000.0083.0011,7060.06%
2020/03/0200.00182.9081.60-11,704-0.06%
2020/02/27185.0000.0083.1011,7000.06%
2020/02/26183.8000.0083.2011,6590.06%
2020/02/25580.6000.0082.8051,6780.30%
2020/02/2100.00285.5085.60-21,672-0.12%
2020/02/2000.00284.9084.40-21,661-0.12%
2020/02/19185.2000.0084.6011,6740.06%
2020/02/18384.9000.0084.3031,7210.17%
2020/02/1400.00185.3085.00-11,760-0.06%
2020/02/1200.00184.5084.40-11,860-0.05%
2020/02/11382.93282.8084.2011,9300.05%
2020/02/07185.1000.0081.3012,0010.05%
2020/02/0300.00775.1077.40-71,962-0.36%
2020/01/20190.8000.0090.9011,8780.05%
2020/01/1700.00192.9094.00-11,847-0.05%
2020/01/162194.482196.4893.8001,8290.00%
2020/01/13294.20294.9592.1001,7380.00%
2020/01/07191.7000.0091.0011,6180.06%
2020/01/022100.00897.85100.00-61,502-0.40%
2019/12/311296.97895.8095.3041,4100.28%
2019/12/12581.6000.0082.4051,0270.49%
2019/12/112582.102082.2782.2051,0210.49%
2019/12/02279.0000.0077.5021,0340.19%
2019/11/2800.00382.7082.20-31,013-0.30%
2019/11/27384.4000.0083.7031,0040.30%
2019/11/2600.00482.7083.90-4986-0.41%
2019/11/2500.00481.5081.30-4993-0.40%
2019/11/22382.972183.0081.30-181,023-1.76%
2019/11/1800.00581.0081.40-5973-0.51%
2019/11/15782.5400.0081.4079670.72%
2019/11/132480.862181.2080.9039050.33%
2019/11/122680.80280.4580.80248682.76%
2019/11/11578.603378.6578.30-28803-3.48%
2019/11/08676.18376.0078.3037430.40%
2019/11/07975.2300.0073.6096611.36%
2019/11/0100.00172.5071.90-1522-0.19%
2019/10/23368.90370.1071.4005430.00%
2019/10/1800.00367.9067.90-3581-0.52%
2019/09/1600.000.468.2068.00-0.4624-0.06%
2019/09/09170.20270.3070.20-1632-0.16%
2019/09/062773.3600.0073.00276144.39%
2019/09/0500.00571.4671.40-5600-0.83%
2019/09/0400.00971.6071.60-9598-1.50%
2019/09/021372.701473.1573.00-1589-0.17%
2019/08/27872.13372.4072.9055380.93%
2019/08/203370.783370.9770.4004770.00%
2019/08/192867.822869.5770.0004640.00%
2019/08/08467.35367.1066.9014360.23%
2019/08/05166.9000.0066.9014470.22%
2019/07/311068.301068.8068.8004810.00%
2019/07/3000.00167.8067.80-1479-0.21%
2019/07/29169.20269.3069.30-1476-0.21%
2019/07/26169.7000.0069.0014710.21%
2019/07/252270.952170.0270.0014600.22%
2019/07/24972.61273.2073.7074261.64%
2019/07/1600.00471.4371.30-4392-1.02%
2019/07/15271.2000.0071.6023940.51%
2019/06/28166.60166.5066.4004630.00%
2019/06/27166.70166.8066.6004670.00%
2019/06/19166.90167.2067.2005690.00%
2019/05/17265.00263.7563.7001,1820.00%
2019/05/16266.05264.7564.7001,1920.00%
2019/05/13666.805665.1164.60-501,250-4.00%
2019/05/10168.80167.3067.7001,2620.00%
2019/05/09371.07368.8068.8001,2790.00%
2019/05/08669.281170.8970.60-51,314-0.38%
2019/05/06567.4000.0067.3051,3390.37%
2019/05/03168.9000.0068.9011,3480.07%
2019/04/2900.001.166.8966.70-1.11,397-0.08%
2019/04/1800.00869.4369.20-81,579-0.51%
2019/04/1700.00671.7071.80-61,626-0.37%
2019/04/16171.3000.0072.0011,6700.06%
2019/04/1200.00370.2070.20-31,683-0.18%
2019/04/11271.50272.1071.8001,7160.00%
2019/04/1000.008970.7270.70-891,703-5.22%
2019/04/09772.0000.0072.0071,7320.40%
2019/04/03871.10271.6071.1061,7820.34%
2019/04/02571.4000.0071.4051,7970.28%
2019/03/2900.00271.3071.00-21,795-0.11%
2019/03/28270.40269.9570.9001,7900.00%
2019/03/271669.121668.3968.5001,7720.00%
2019/03/26170.5000.0070.2011,7420.06%
2019/03/221073.001072.4072.4001,7220.00%
2019/03/211173.33473.3073.3071,7090.41%
2019/03/202071.50171.6071.10191,7031.12%
2019/03/1400.00171.3071.20-11,653-0.06%
2019/03/13773.2000.0073.2071,6390.43%
2019/03/121173.42273.4073.4091,6280.55%
2019/03/11772.59472.7072.7031,6130.19%
2019/03/081172.08572.8873.0061,6090.37%
2019/03/072373.3100.0071.50231,5781.46%
2019/03/051577.0300.0077.30151,5160.99%
2019/03/045376.632978.0076.60241,4971.60%
2019/02/26175.1000.0074.5011,3850.07%
2019/02/25175.401076.0074.40-91,366-0.66%
2019/02/223573.503474.8973.5011,3300.08%
2019/02/21173.2000.0073.2011,2990.08%
2019/02/203773.74173.5073.80361,2842.80%
2019/02/1900.004973.5472.30-491,248-3.92%
2019/02/1800.002469.8370.00-241,148-2.09%
2019/01/307367.0000.0066.50731,0407.02%
2019/01/2900.004067.9666.00-401,015-3.94%
2019/01/2300.00162.2062.40-1897-0.11%
2019/01/154065.0000.0064.80407755.16%
2019/01/08159.60158.6060.2005530.00%
2019/01/0300.00258.1056.50-2483-0.41%
2018/12/2800.00158.3058.60-1426-0.23%
2018/12/27358.53155.9058.9023900.51%
2018/12/26154.5000.0054.0013280.30%
2018/12/2400.00155.8055.80-1289-0.35%
2018/12/1800.00153.5053.30-1261-0.38%
2018/11/2200.001549.0249.00-15155-9.65%
2018/11/1500.00149.2049.25-1154-0.65%
2018/11/1400.001049.0148.70-10150-6.63%
2018/11/12148.10148.0048.1501470.00%
2018/11/081046.1400.0046.25101436.95%
2018/11/071544.6800.0044.901514310.46%
2018/11/0100.00143.3044.30-1197-0.51%
2018/10/0400.00146.9046.75-1359-0.28%
2018/08/16149.8500.0050.2013720.27%
2018/08/1500.000.149.7049.45-0.1369-0.04%
2018/08/0300.00254.1053.40-2293-0.68%
2018/08/01453.45354.1054.3012570.39%
2018/07/2600.00148.3047.90-1159-0.63%
2018/05/2200.00147.8048.00-1275-0.36%
2018/05/15147.0000.0047.3012880.35%
2018/05/1100.00148.6048.50-1296-0.34%
2018/04/2500.00246.8847.00-2298-0.67%
2018/04/2300.00149.3048.55-1296-0.34%
2018/04/19149.6000.0050.0012970.34%
2018/04/11151.1000.0050.8012980.33%
2018/03/1400.00154.0053.60-1249-0.40%
2018/03/13152.5000.0052.4012120.47%
2018/03/09252.80453.1852.70-2199-1.00%
2018/02/2100.00147.0547.35-1153-0.65%
2018/02/0900.00144.1045.60-1154-0.65%
2018/02/08146.9500.0047.0011500.67%
2018/01/09150.6000.0050.8011840.54%
2018/01/0400.00152.2052.60-1181-0.55%
2018/01/0300.00152.1052.00-1182-0.55%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章