加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.06%
  • 成交量
    4,233張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303222.003222.67222.5009,4660.00%
2024/04/293220.831223.00218.0029,4580.02%
2024/04/261216.001222.00214.5009,5760.00%
2024/04/242225.502232.25228.5009,6760.00%
2024/04/232224.252220.25219.5009,7100.00%
2024/04/222224.252219.25218.5009,8160.00%
2024/04/193248.178241.19234.50-59,831-0.05%
2024/04/185253.905253.30250.0009,9560.00%
2024/04/173245.333248.33246.00010,1450.00%
2024/04/163249.501240.00239.00210,2900.02%
2024/04/153269.671261.50258.00210,4010.02%
2024/04/121275.501273.50276.00010,4390.00%
2024/04/112276.502268.75270.50010,4770.00%
2024/04/107275.432274.50274.00510,5250.05%
2024/04/092271.501262.00269.00110,5090.01%
2024/04/0800.005287.20277.50-510,490-0.05%
2024/04/032258.503275.33277.00-110,490-0.01%
2024/04/023275.3300.00263.00310,4970.03%
2024/04/012291.753288.67287.00-110,496-0.01%
2024/03/295276.607282.07286.50-210,351-0.02%
2024/03/282260.752262.25260.50010,1960.00%
2024/03/274251.384254.00252.00010,1390.00%
2024/03/263249.502243.25251.00110,1490.01%
2024/03/255257.303254.17254.50210,3100.02%
2024/03/223268.162263.50262.00110,3960.01%
2024/03/212275.003273.83272.50-110,421-0.01%
2024/03/202281.251274.00272.00110,3740.01%
2024/03/192288.503288.00282.00-110,312-0.01%
2024/03/183283.673283.00287.00010,2520.00%
2024/03/154277.385281.50282.50-110,155-0.01%
2024/03/147277.864270.88271.0039,9680.03%
2024/03/136291.255289.70287.5019,8240.01%
2024/03/125290.106290.67288.00-19,656-0.01%
2024/03/114266.504279.88286.0009,4640.00%
2024/03/0813293.3411.1269.15260.001.99,2620.02%
2024/03/072276.755278.51287.50-38,784-0.03%
2024/03/066259.833263.00261.5038,5260.04%
2024/03/057261.075260.90261.0028,6020.02%
2024/03/043269.508271.88257.50-58,689-0.06%
2024/03/019256.908259.69262.5018,6550.01%
2024/02/293243.505250.80250.00-28,589-0.02%
2024/02/272238.002240.50239.5008,7290.00%
2024/02/265236.203235.50235.0028,8110.02%
2024/02/231.2244.171237.51236.000.28,9150.00%
2024/02/223252.175251.90240.50-29,081-0.02%
2024/02/212249.981246.00252.5019,1360.01%
2024/02/205.1242.246240.00236.50-0.99,228-0.01%
2024/02/192239.522.2235.42235.00-0.19,3270.00%
2024/02/163259.662257.27257.0019,4050.01%
2024/02/158267.196269.57265.5029,5480.02%
2024/02/058250.638255.38266.5009,3980.00%
2024/02/023246.505.3244.70242.50-2.39,360-0.02%
2024/02/018236.886240.08231.0029,3110.02%
2024/01/316222.757226.93233.50-19,176-0.01%
2024/01/301214.503216.00217.00-29,213-0.02%
2024/01/292202.502208.50207.5009,2040.00%
2024/01/261207.501215.00203.5009,2590.00%
2024/01/254212.881213.00211.5039,4580.03%
2024/01/242209.507207.86208.00-59,435-0.05%
2024/01/231196.001195.50195.5009,5550.00%
2024/01/223.1197.9300.00195.003.19,5430.03%
2024/01/193206.831202.00202.0029,4530.02%
2024/01/183212.501211.00211.0029,3690.02%
2024/01/1700.003219.00218.50-39,333-0.03%
2024/01/164.1218.621214.00219.003.19,3960.03%
2024/01/151217.501213.00213.0009,3500.00%
2024/01/125213.205215.70217.0009,3440.00%
2024/01/117211.649.3206.30212.50-2.39,293-0.02%
2024/01/101.3189.503195.50198.50-1.79,377-0.02%
2024/01/091183.001186.00185.0009,2990.00%
2024/01/051195.001192.00192.0009,2640.00%
2024/01/049191.228.1191.57189.500.99,2240.01%
2024/01/031191.501187.50187.5009,1970.00%
2023/12/293.1203.361199.00189.502.19,1630.02%
2023/12/282208.755209.60207.50-39,082-0.03%
2023/12/277209.507208.79206.5009,1100.00%
2023/12/254201.872195.25195.5029,2220.02%
2023/12/225.2203.604203.75202.001.29,3060.01%
2023/12/214209.387209.64203.00-39,416-0.03%
2023/12/207214.717216.57211.5009,5450.00%
2023/12/197204.213206.00215.0049,4710.04%
2023/12/181196.501195.50195.5009,3340.00%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/041224.516.3238.86231.00-5.39,559-0.06%
2023/12/012.2239.912243.25243.000.29,9100.00%
2023/11/304.2245.111239.50241.503.29,9360.03%
2023/11/292242.253245.83247.50-19,989-0.01%
2023/11/285229.905233.60245.0009,9200.00%
2023/11/275224.204225.13223.0019,7830.01%
2023/11/249218.674223.25225.0059,6960.05%
2023/11/221211.501212.50214.0009,4540.00%
2023/11/215219.304219.25211.5019,3480.01%
2023/11/206205.757205.79218.50-19,140-0.01%
2023/11/174197.503198.83199.0018,9380.01%
2023/11/163187.334193.38198.00-18,753-0.01%
2023/11/156195.586196.08189.0008,5410.00%
2023/11/147187.717190.36194.5008,4320.00%
2023/11/135180.505182.20183.0008,3150.00%
2023/11/106181.178184.00179.00-28,248-0.02%
2023/11/0910180.159181.50177.5017,9450.01%
2023/11/085174.505175.50177.5007,7100.00%
2023/11/079176.446178.08180.0037,5280.04%
2023/11/061158.502172.00173.50-17,234-0.01%
2023/11/034160.004159.25158.0007,1320.00%
2023/11/025152.506155.17160.50-17,001-0.01%
2023/11/013145.502147.75151.0016,7000.01%
2023/10/311149.0000.00148.5016,4640.02%
2023/10/301141.501142.50140.5006,2240.00%
2023/10/251150.001150.00151.5006,0470.00%
2023/10/242146.252145.50152.0005,9770.00%
2023/10/231142.501147.00145.5005,8310.00%
2023/10/203142.003142.17141.5005,7370.00%
2023/10/186152.424148.00147.5025,5330.04%
2023/10/1600.001140.50139.00-15,086-0.02%
2023/10/137141.146.3132.84136.000.75,0050.01%
2023/10/111.3133.541133.00133.000.34,8020.01%
2023/10/061140.005139.20140.00-44,701-0.09%
2023/10/052143.752143.00140.0004,6250.00%
2023/10/041148.001140.00144.0004,4960.00%
2023/10/0310146.956147.08148.0044,3960.09%
2023/10/023136.673140.67146.0004,2020.00%
2023/09/281133.001133.50133.0004,0270.00%
2023/09/271127.501128.50137.5003,8370.00%
2023/09/265134.206133.00127.50-13,661-0.03%
2023/09/253138.002127.50137.0013,4710.03%
2023/09/150.1141.001141.50141.00-0.92,928-0.03%
2023/09/0800.001118.00118.50-12,837-0.04%
2023/09/072122.252121.75123.5002,7970.00%
2023/09/061119.501118.50122.5002,5730.00%
2023/09/053112.673109.67118.0002,1780.00%
2023/09/042104.251102.50107.5012,0670.05%
2023/09/0100.00295.30104.00-21,843-0.11%
2023/08/31494.98294.8094.8021,6610.12%
2023/08/30288.70290.0091.0001,5370.00%
2023/08/2900.00187.2086.00-11,463-0.07%
2023/08/2400.00486.3387.60-41,222-0.33%
2023/08/23389.23188.9087.3021,1870.17%
2023/08/22191.40190.5087.3001,1620.00%
2023/08/21289.10188.9090.1011,1200.09%
2023/08/18292.40192.8090.0011,0980.09%
2023/08/17187.90390.4790.00-2968-0.21%
2023/08/16286.8000.0087.3028220.24%
2023/05/15274.00474.4073.50-2741-0.27%
2023/05/12170.90172.2076.7006570.00%
2023/05/11273.5000.0069.8025920.34%
2023/04/25570.80568.8069.4005720.00%
2023/04/1400.00067.1067.5004570.00%
2023/04/06066.4000.0065.9004560.00%
2023/02/06165.90168.1066.8002100.00%
2022/08/05059.9000.0059.5002020.00%
2022/04/2200.00062.9762.5001,6410.00%
2022/02/2100.00280.7078.50-21,289-0.16%
2022/02/17177.20177.3076.7001,2110.00%
2022/02/1500.00173.4072.50-11,109-0.09%
2022/02/14171.1000.0073.4011,0840.09%
2022/02/09176.5000.0077.2019720.10%
2022/01/24470.63472.6069.0006660.00%
2022/01/21673.60674.7373.0006110.00%
2022/01/20071.8000.0075.0005330.00%
2022/01/1900.00169.9072.80-1405-0.25%
2022/01/18168.2000.0067.2013570.28%
2021/12/2200.00164.9064.60-1305-0.33%
2021/12/1500.00162.6062.80-1283-0.35%
2021/12/0100.00159.0059.70-1240-0.42%
2021/11/2200.00159.0059.60-1237-0.42%
2021/11/19160.4000.0058.5012370.42%
2021/09/30162.1000.0062.1012830.35%
2021/09/1700.00164.0064.10-1326-0.31%
2021/09/1300.00163.7063.50-1346-0.29%
2021/09/06163.1000.0061.1013720.27%
2021/06/2500.00176.8075.80-11,000-0.10%
2021/06/24176.0000.0076.3011,0070.10%
2021/05/1200.00168.0063.10-11,209-0.08%
2021/04/2900.00180.5079.40-11,165-0.09%
2021/04/2700.00180.8080.70-11,177-0.08%
2021/04/26181.0000.0080.3011,1840.08%
2021/04/15083.9700.0081.7001,2510.00%
2021/04/1400.000.181.5080.10-0.11,289-0.01%
2021/04/13185.60383.6082.00-21,353-0.15%
2021/04/12186.90187.7085.2001,3710.00%
2021/04/09787.5100.0086.8071,3520.52%
2021/04/0800.00289.3590.70-21,305-0.15%
2021/04/07287.10288.0087.4001,2510.00%
2021/04/01586.82785.9387.30-21,202-0.17%
2021/03/316.184.8900.0086.606.11,0670.57%
2021/03/2500.00176.0075.70-1919-0.11%
2021/03/24177.2000.0076.7019110.11%
2021/03/1600.00178.2079.30-1879-0.11%
2021/03/15177.5000.0077.2018880.11%
2021/02/2300.00173.6074.70-1702-0.14%
2021/02/22172.7000.0073.0016970.14%
2021/02/1900.00171.9073.30-1694-0.14%
2021/02/18171.3000.0071.0016900.14%
2021/02/17073.8000.0071.3006870.00%
2021/02/02074.0000.0071.0007010.00%
2021/01/2500.00071.9073.0007030.00%
2021/01/05172.10173.3077.5004700.00%
2020/12/30071.0000.0070.6004330.00%
2020/12/10172.30273.2073.00-1626-0.16%
2020/12/09271.30171.2072.8017810.13%
2020/11/3000.00170.7070.20-1916-0.11%
2020/11/27170.1000.0070.0019160.11%
2020/11/2600.00370.0070.00-3928-0.32%
2020/11/23370.6000.0070.1039900.30%
2020/11/0400.00168.9068.50-11,004-0.10%
2020/10/27168.1000.0068.1011,0130.10%
2020/10/1600.00167.5066.90-11,005-0.10%
2020/10/13166.50167.4067.8001,0360.00%
2020/10/12166.7000.0066.4011,0520.10%
2020/10/0600.00168.0068.10-11,219-0.08%
2020/10/05166.9000.0067.0011,2120.08%
2020/09/2800.00267.0567.40-21,226-0.16%
2020/09/25167.00164.6065.6001,2280.00%
2020/09/24168.3000.0066.1011,2200.08%
2020/09/18173.00172.6072.8001,1570.00%
2020/09/16276.30276.9575.5001,1140.00%
2020/09/14677.031576.5775.70-91,034-0.87%
2020/09/101069.0000.0071.10107971.25%
2020/09/0900.00165.4066.50-1733-0.14%
2020/08/3100.00167.9068.00-1689-0.15%
2020/08/28267.2500.0066.9026700.30%
2020/08/2700.00366.0066.90-3660-0.45%
2020/08/2600.00165.9065.70-1629-0.16%
2020/07/20166.9000.0067.0016570.15%
2020/07/16368.9300.0068.4036420.47%
2020/07/0800.00164.4065.40-1474-0.21%
2020/07/07163.2000.0063.2014700.21%
2020/07/0600.00164.6064.80-1483-0.21%
2020/06/1900.00163.8063.50-1581-0.17%
2020/06/10163.7000.0063.8016720.15%
2020/06/0900.00164.7064.30-1695-0.14%
2020/05/25163.5000.0063.5011,0190.10%
2020/05/1800.00162.1061.80-11,099-0.09%
2020/05/08166.7000.0066.6011,1720.09%
2020/05/0700.00166.6067.10-11,173-0.09%
2020/04/30171.5000.0070.9011,2170.08%
2020/04/29170.7000.0070.2011,2320.08%
2020/04/2300.00169.1068.30-11,324-0.08%
2020/04/22164.50165.4066.4001,3810.00%
2020/04/21166.40166.1065.9001,3990.00%
2020/04/10166.30167.1067.4001,5510.00%
2020/04/09166.20167.0066.3001,6000.00%
2020/04/08165.30166.3068.2001,6730.00%
2020/04/06160.50161.1061.2001,9250.00%
2020/04/0100.00160.7061.00-11,927-0.05%
2020/03/31160.20161.3060.2001,9430.00%
2020/03/30159.9000.0060.4011,9480.05%
2020/03/2400.00156.8057.60-11,944-0.05%
2020/03/23154.60155.5054.8001,9360.00%
2020/03/2000.00158.0058.30-11,933-0.05%
2020/03/19155.4000.0055.4011,9200.05%
2020/03/12174.0000.0071.4011,8850.05%
2020/03/1100.00180.0076.90-11,848-0.05%
2020/03/10178.8000.0079.3011,8360.05%
2020/03/05284.80384.7387.90-11,743-0.06%
2020/03/0300.00183.8083.00-11,706-0.06%
2020/03/02282.9000.0081.6021,7040.12%
2020/02/27184.00284.3583.10-11,700-0.06%
2020/02/2600.00183.5083.20-11,659-0.06%
2020/02/2500.00283.0082.80-21,678-0.12%
2020/02/24582.46182.4082.1041,6780.24%
2020/02/2100.00286.2085.60-21,672-0.12%
2020/02/19284.75185.1084.6011,6740.06%
2020/02/18285.50385.3084.30-11,721-0.06%
2020/02/17284.3000.0084.1021,7300.12%
2020/02/1400.00185.2085.00-11,760-0.06%
2020/02/13184.20185.1083.6001,8180.00%
2020/02/12284.45185.2084.4011,8600.05%
2020/02/11184.4000.0084.2011,9300.05%
2020/01/2000.00393.0090.90-31,878-0.16%
2020/01/17694.33692.9394.0001,8470.00%
2020/01/16395.5000.0093.8031,8290.16%
2019/12/3100.00296.0595.30-21,410-0.14%
2019/12/30187.0000.0092.4011,2230.08%
2019/12/2600.00183.7083.20-11,116-0.09%
2019/12/2300.00184.5082.80-11,079-0.09%
2019/12/0300.00179.0078.90-11,036-0.10%
2019/12/02177.50178.8077.5001,0340.00%
2019/11/26283.152.182.5783.90-0.1986-0.02%
2019/11/2500.00281.4581.30-2993-0.20%
2019/11/221183.26881.5581.3031,0230.29%
2019/11/19182.10181.6081.6009840.00%
2019/11/15282.25181.0081.4019670.10%
2019/11/1400.00179.8080.60-1928-0.11%
2019/11/13181.80681.0080.90-5905-0.55%
2019/11/12879.26280.7080.8068680.69%
2019/11/11179.30178.5078.3008030.00%
2019/11/0800.00276.8578.30-2743-0.27%
2019/11/07275.0000.0073.6026610.30%
2019/10/08168.4000.0068.0016050.17%
2019/10/02168.2000.0068.0016190.16%
2019/09/2300.00169.9069.80-1642-0.16%
2019/09/20169.9000.0070.1016400.16%
2019/09/1600.00368.5068.00-3624-0.48%
2019/09/0900.001570.3670.20-15632-2.37%
2019/09/0500.00471.4071.40-4600-0.67%
2019/09/0300.00472.1072.00-4595-0.67%
2019/09/02372.50373.0073.0005890.00%
2019/08/27370.5000.0072.9035380.56%
2019/08/23571.0000.0071.5054941.01%
2019/08/2100.00570.4070.50-5479-1.04%
2019/08/2000.00370.5070.40-3477-0.63%
2019/08/141067.7500.0067.40104402.27%
2019/08/12567.6000.0067.6054421.13%
2019/08/0700.00566.5066.20-5433-1.15%
2019/08/01368.3000.0068.3034570.66%
2019/07/291069.2000.0069.30104762.10%
2019/06/1100.00263.7063.70-2654-0.31%
2019/06/10363.30163.2063.2026660.30%
2019/05/3000.00163.5063.60-1824-0.12%
2019/05/27163.50164.5063.1009520.00%
2019/05/24163.5000.0063.5019820.10%
2019/05/2100.00263.2563.90-21,061-0.19%
2019/05/20163.5000.0063.0011,1630.09%
2019/05/14164.10164.8065.8001,2400.00%
2019/05/13166.70165.8064.6001,2500.00%
2019/05/0700.00168.4068.00-11,329-0.08%
2019/05/06167.1000.0067.3011,3390.07%
2019/04/30166.60167.0067.7001,3720.00%
2019/04/2900.00266.6066.70-21,397-0.14%
2019/04/2500.00170.5070.90-11,426-0.07%
2019/04/2400.00169.9070.10-11,441-0.07%
2019/04/23270.0000.0069.9021,4920.13%
2019/04/17171.8000.0071.8011,6260.06%
2019/04/0800.00271.7071.60-21,781-0.11%
2019/04/03171.2000.0071.1011,7820.06%
2019/04/02171.00171.4071.4001,7970.00%
2019/04/0100.00370.5070.60-31,793-0.17%
2019/03/2800.00269.1570.90-21,790-0.11%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/26270.8500.0070.2021,7420.11%
2019/03/25169.40169.9070.4001,7370.00%
2019/03/20571.2600.0071.1051,7030.29%
2019/03/1900.00672.8072.50-61,685-0.36%
2019/03/1800.004.373.6574.50-4.31,670-0.26%
2019/03/1500.00472.3072.40-41,663-0.24%
2019/03/13673.2500.0073.2061,6390.37%
2019/03/12273.8000.0073.4021,6280.12%
2019/03/11372.5000.0072.7031,6130.19%
2019/03/08370.80172.4073.0021,6090.12%
2019/03/07271.50171.7071.5011,5780.06%
2019/03/0500.000.277.2077.30-0.21,516-0.01%
2019/02/27575.60575.7075.7001,4090.00%
2019/02/2000.00573.3273.80-51,284-0.39%
2019/02/19571.72673.7072.30-11,248-0.08%
2019/02/1800.00468.9370.00-41,148-0.35%
2019/02/15167.5000.0067.3011,1290.09%
2019/02/1400.00168.9069.30-11,118-0.09%
2019/01/29167.10167.6066.0001,0150.00%
2019/01/2800.00264.5566.40-2966-0.21%
2019/01/23162.2000.0062.4018970.11%
2019/01/22163.9000.0063.0018780.11%
2019/01/21265.00265.5564.2008680.00%
2019/01/1800.00763.2063.70-7839-0.83%
2019/01/17164.4000.0062.8018260.12%
2019/01/1000.00561.6262.90-5674-0.74%
2019/01/09161.4000.0060.5016130.16%
2019/01/0800.00157.9060.20-1553-0.18%
2019/01/07157.5000.0056.6015020.20%
2019/01/04355.0000.0056.4034930.61%
2018/12/27356.8000.0058.9033900.77%
2018/12/2600.00356.0054.00-3328-0.91%
2018/12/2500.00357.0056.20-3311-0.96%
2018/12/2400.00255.7055.80-2289-0.69%
2018/12/22355.1300.0054.9032821.06%
2018/12/19053.4000.0053.7002650.00%
2018/12/13554.3000.0054.7052402.08%
2018/10/1900.00142.6542.70-1356-0.28%
2018/10/15142.7000.0042.2013650.27%
2018/10/0900.00146.1046.10-1364-0.27%
2018/08/2300.00150.4050.70-1382-0.26%
2018/08/20149.5500.0049.8513780.26%
2018/08/1600.00250.1050.20-2372-0.54%
2018/08/15249.4300.0049.4523690.54%
2018/07/3100.00148.4049.80-1177-0.56%
2018/07/27048.1000.0048.1001610.01%
2018/07/26148.2000.0047.9011590.63%
2018/07/2500.00249.8549.70-2149-1.34%
2018/04/2400.00348.3047.55-3298-1.01%
2018/04/10252.6000.0052.5022920.68%
2018/03/30252.9500.0053.0022890.69%
2018/03/2900.00153.8053.50-1288-0.35%
2018/03/28153.1000.0053.7012870.35%
2018/03/27153.70154.3053.7002840.00%
2018/03/2600.00253.5053.70-2282-0.71%
2018/03/22153.1000.0053.1012760.36%
2018/03/2100.00253.7053.70-2273-0.73%
2018/03/19153.7000.0053.3012670.37%
2018/03/16154.20154.5054.2002610.00%
2018/03/15454.10154.2054.2032551.17%
2018/03/1400.00353.2353.60-3249-1.20%
2018/03/13252.30152.8052.4012120.47%
2018/03/12251.90452.1051.90-2212-0.94%
2018/03/09452.90752.6452.70-3199-1.50%
2018/02/1200.00245.9546.10-2154-1.30%
2018/02/09245.2500.0045.6021541.29%
2018/02/05149.3000.0049.5011560.64%
2018/02/01150.4000.0050.0011680.59%
2018/01/30150.3000.0050.2011710.58%
2018/01/26250.5500.0050.4021701.17%
2018/01/25150.7000.0050.7011710.58%
2018/01/2400.00151.2051.00-1171-0.58%
2018/01/2300.00151.1050.80-1171-0.58%
2018/01/18150.60151.1050.5001720.00%
2018/01/09450.6500.0050.8041842.17%
2018/01/0300.00152.1052.00-1182-0.55%
2018/01/02150.80351.6351.70-2187-1.07%
兆利 相關文章