兆利 (3548)-元富-成功券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
3,160張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	203.50	0	0.00	203.00	1	7,339	0.01%
2024/05/15	3	213.83	3	209.67	203.50	0	7,664	0.00%
2024/05/14	2	210.75	4	213.13	210.00	-2	7,930	-0.03%
2024/05/13	1	217.00	1	217.00	211.50	0	8,257	0.00%
2024/05/10	0	0.00	1	213.00	212.00	-1	8,509	-0.01%
2024/05/09	1	217.00	0	217.00	212.00	1	8,820	0.01%
2024/05/08	1	217.00	1	216.00	218.00	0	9,034	0.00%
2024/05/07	1	212.50	1	206.50	212.50	0	9,106	0.00%
2024/05/06	3	213.17	1	211.00	209.50	2	9,116	0.02%
2024/05/03	1	216.01	0	0.00	213.50	1	9,174	0.01%
2024/05/02	0	218.50	1	216.00	219.50	-1	9,381	-0.01%
2024/04/30	3	223.17	4	224.13	222.50	-1	9,466	-0.01%
2024/04/29	3	219.67	2	220.75	218.00	1	9,458	0.01%
2024/04/26	2	219.25	3	218.33	214.50	-1	9,576	-0.01%
2024/04/25	1	211.50	1	217.00	215.00	0	9,653	0.00%
2024/04/24	3	230.00	3	231.17	228.50	0	9,676	0.00%
2024/04/23	4	221.50	2	222.00	219.50	2	9,710	0.02%
2024/04/22	3	218.34	4	220.38	218.50	-1	9,816	-0.01%
2024/04/19	0	0.00	1	247.50	234.50	-1	9,831	-0.01%
2024/04/18	3	253.67	2	256.25	250.00	1	9,956	0.01%
2024/04/12	3	274.00	5	273.00	276.00	-2	10,439	-0.02%
2024/04/11	5	273.10	1	267.50	270.50	4	10,477	0.04%
2024/04/10	11	275.14	8	275.06	274.00	3	10,525	0.03%
2024/04/09	0	0.00	6	266.58	269.00	-6	10,509	-0.06%
2024/04/08	12	284.88	9	283.94	277.50	3	10,490	0.03%
2024/04/03	12	270.12	9	270.39	277.00	3	10,490	0.03%
2024/04/02	6.1	270.10	1	268.50	263.00	5.1	10,497	0.05%
2024/04/01	23	291.72	26	287.60	287.00	-3	10,496	-0.03%
2024/03/29	12	278.25	13	277.35	286.50	-1	10,351	-0.01%
2024/03/28	6	260.42	7	259.43	260.50	-1	10,196	-0.01%
2024/03/27	3	251.67	3.1	254.61	252.00	-0.1	10,139	0.00%
2024/03/26	15	251.77	17	250.12	251.00	-2	10,149	-0.02%
2024/03/25	7	259.64	5	255.60	254.50	2	10,310	0.02%
2024/03/22	3	273.47	4	263.13	262.00	-1	10,396	-0.01%
2024/03/21	3	274.83	3	274.83	272.50	0	10,421	0.00%
2024/03/20	3.1	277.67	3.3	279.41	272.00	-0.2	10,374	0.00%
2024/03/19	5	290.30	4.1	287.61	282.00	0.9	10,312	0.01%
2024/03/18	24.2	282.03	26	284.12	287.00	-1.8	10,252	-0.02%
2024/03/15	3	286.00	5.1	286.77	282.50	-2.1	10,155	-0.02%
2024/03/14	6	275.31	7	275.86	271.00	-1	9,968	-0.01%
2024/03/13	17.1	289.15	12	288.38	287.50	5.1	9,824	0.05%
2024/03/12	6	291.58	9	289.83	288.00	-3	9,656	-0.03%
2024/03/11	9	272.39	8	277.50	286.00	1	9,464	0.01%
2024/03/08	39.1	279.96	38.1	280.77	260.00	1.1	9,262	0.01%
2024/03/07	11	279.45	14.3	279.76	287.50	-3.3	8,784	-0.04%
2024/03/06	8.1	259.63	8	262.00	261.50	0.1	8,526	0.00%
2024/03/05	11	260.36	12	261.25	261.00	-1	8,602	-0.01%
2024/03/04	15.1	272.45	16	266.06	257.50	-0.9	8,689	-0.01%
2024/03/01	31	260.21	9.3	262.65	262.50	21.7	8,655	0.25%
2024/02/29	5.3	248.48	7	249.14	250.00	-1.7	8,589	-0.02%
2024/02/27	3	239.50	7.1	239.55	239.50	-4.1	8,729	-0.05%
2024/02/26	3	237.17	2	234.75	235.00	1	8,811	0.01%
2024/02/23	3.1	242.26	3	241.66	236.00	0	8,915	0.00%
2024/02/22	10	252.49	6	255.17	240.50	4	9,081	0.04%
2024/02/21	6	247.00	7	246.43	252.50	-1	9,136	-0.01%
2024/02/20	19	242.39	19	242.34	236.50	0	9,228	0.00%
2024/02/19	1	240.01	2.3	239.02	235.00	-1.3	9,327	-0.01%
2024/02/16	4	257.00	4	257.50	257.00	0	9,405	0.00%
2024/02/15	13	272.50	10.1	270.27	265.50	2.9	9,548	0.03%
2024/02/05	25	255.08	20	256.93	266.50	5	9,398	0.05%
2024/02/02	20.2	245.94	24	243.50	242.50	-3.8	9,360	-0.04%
2024/02/01	35	235.87	30	237.03	231.00	5	9,311	0.05%
2024/01/31	18	232.25	23	230.52	233.50	-5	9,176	-0.05%
2024/01/30	17	214.97	15	215.97	217.00	2	9,213	0.02%
2024/01/29	2	208.25	3	208.17	207.50	-1	9,204	-0.01%
2024/01/26	3	213.50	3	212.50	203.50	0	9,259	0.00%
2024/01/25	13	216.31	8	217.31	211.50	5	9,458	0.05%
2024/01/24	2	208.50	3	209.33	208.00	-1	9,435	-0.01%
2024/01/23	3	198.17	4	197.25	195.50	-1	9,555	-0.01%
2024/01/22	4	190.87	3	192.83	195.00	1	9,543	0.01%
2024/01/19	2	203.25	11	203.64	202.00	-9	9,453	-0.10%
2024/01/18	0	209.88	2	213.00	211.00	-2	9,369	-0.02%
2024/01/16	5	218.60	6	218.00	219.00	-1	9,396	-0.01%
2024/01/15	3	213.50	0	0.00	213.00	3	9,350	0.03%
2024/01/12	6	215.50	9.2	216.18	217.00	-3.2	9,344	-0.03%
2024/01/11	28.1	209.30	28.2	210.68	212.50	-0.1	9,293	0.00%
2024/01/10	19	196.92	18	199.78	198.50	1	9,377	0.01%
2024/01/09	3	183.00	4	181.00	185.00	-1	9,299	-0.01%
2024/01/08	6	195.58	5	195.30	191.00	1	9,216	0.01%
2024/01/05	15	192.20	19	193.16	192.00	-4	9,264	-0.04%
2024/01/04	13	191.23	15	191.40	189.50	-2	9,224	-0.02%
2024/01/03	14	189.39	12	189.75	187.50	2	9,197	0.02%
2024/01/02	11	184.77	17	184.32	190.00	-6	9,164	-0.07%
2023/12/29	18	195.31	8	203.88	189.50	10	9,163	0.11%
2023/12/28	31	210.44	33	210.41	207.50	-2	9,082	-0.02%
2023/12/27	21.3	207.98	22	207.95	206.50	-0.7	9,110	-0.01%
2023/12/26	5	200.90	7	202.29	202.50	-2	9,111	-0.02%
2023/12/25	16	201.63	12	202.33	195.50	4	9,222	0.04%
2023/12/22	27	203.96	24	204.79	202.00	3	9,306	0.03%
2023/12/21	7.1	208.71	7	209.21	203.00	0.1	9,416	0.00%
2023/12/20	9.3	212.92	8	215.38	211.50	1.3	9,545	0.01%
2023/12/19	5	203.20	5	204.40	215.00	0	9,471	0.00%
2023/12/18	1	196.50	1	201.00	195.50	0	9,334	0.00%
2023/12/14	0	0.00	0	197.50	199.00	0	9,266	0.00%
2023/12/13	1	199.51	0	203.00	199.50	1	9,259	0.01%
2023/12/06	0	229.50	0	0.00	232.50	0	9,318	0.00%
2023/12/04	1	238.00	0	0.00	231.00	1	9,559	0.01%
2023/12/01	1	238.00	0	0.00	243.00	1	9,910	0.01%
2023/11/30	0	0.00	1	251.00	241.50	-1	9,936	-0.01%
2023/11/29	3	249.50	0	0.00	247.50	3	9,989	0.03%
2023/11/28	3	239.00	4	244.63	245.00	-1	9,920	-0.01%
2023/11/27	2	226.50	1	222.00	223.00	1	9,783	0.01%
2023/11/24	2	223.53	2	224.50	225.00	0	9,696	0.00%
2023/11/22	2	212.75	2	214.75	214.00	0	9,454	0.00%
2023/11/21	3	218.83	3	213.67	211.50	0	9,348	0.00%
2023/11/20	3	208.50	5	206.50	218.50	-2	9,140	-0.02%
2023/11/17	6	195.83	8	199.06	199.00	-2	8,938	-0.02%
2023/11/16	11	191.36	12	190.63	198.00	-1	8,753	-0.01%
2023/11/15	7	195.93	4	193.50	189.00	3	8,541	0.04%
2023/11/14	7	187.86	8	188.31	194.50	-1	8,432	-0.01%
2023/11/13	4	181.38	3	183.00	183.00	1	8,315	0.01%
2023/11/10	1	180.00	5	181.60	179.00	-4	8,248	-0.05%
2023/11/09	1	181.00	1	176.00	177.50	0	7,945	0.00%
2023/11/08	1	172.00	6	177.00	177.50	-5	7,710	-0.06%
2023/11/07	6	174.58	6	176.67	180.00	0	7,528	0.00%
2023/11/06	1	158.00	2	173.50	173.50	-1	7,234	-0.01%
2023/11/03	3	159.33	2	159.75	158.00	1	7,132	0.01%
2023/11/02	10	157.20	12	154.83	160.50	-2	7,001	-0.03%
2023/11/01	4	146.88	3	146.83	151.00	1	6,700	0.01%
2023/10/31	7	149.71	9	149.06	148.50	-2	6,464	-0.03%
2023/10/30	4	141.38	2	140.00	140.50	2	6,224	0.03%
2023/10/27	1	144.50	0	0.00	139.50	1	6,176	0.02%
2023/10/26	1	149.50	1	151.50	146.00	0	6,096	0.00%
2023/10/24	1	145.00	1	150.00	152.00	0	5,977	0.00%
2023/10/23	3	147.50	3	147.00	145.50	0	5,831	0.00%
2023/10/20	1	142.50	1	139.50	141.50	0	5,737	0.00%
2023/10/19	1	150.00	2	145.25	142.00	-1	5,671	-0.02%
2023/10/18	3	152.33	4	154.25	147.50	-1	5,533	-0.02%
2023/10/17	4	146.75	7	149.21	152.50	-3	5,209	-0.06%
2023/10/16	0	0.00	10	140.00	139.00	-10	5,086	-0.20%
2023/10/13	2	139.25	4	141.00	136.00	-2	5,005	-0.04%
2023/10/12	2	139.25	1	137.00	138.50	1	4,867	0.02%
2023/10/11	3	138.83	1	133.00	133.00	2	4,802	0.04%
2023/10/05	15	141.33	5	141.40	140.00	10	4,625	0.22%
2023/10/04	2	144.25	2	141.75	144.00	0	4,496	0.00%
2023/10/03	15	144.83	8	146.00	148.00	7	4,396	0.16%
2023/10/02	2	134.50	11	141.32	146.00	-9	4,202	-0.21%
2023/09/28	7	133.50	2	134.25	133.00	5	4,027	0.12%
2023/09/27	2	134.50	3	135.17	137.50	-1	3,837	-0.03%
2023/09/26	5	135.60	4	131.88	127.50	1	3,661	0.03%
2023/09/25	19	133.82	19	134.37	137.00	0	3,471	0.00%
2023/09/22	16	130.78	17	131.41	133.50	-1	3,238	-0.03%
2023/09/19	0	0.00	1	137.50	137.50	-1	2,970	-0.03%
2023/09/15	0	0.00	1	142.00	141.00	-1	2,928	-0.03%
2023/09/13	1	130.50	0	0.00	131.50	1	2,872	0.03%
2023/09/12	0	0.00	1	119.00	120.00	-1	2,811	-0.04%
2023/09/08	1	119.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	0	0.00	7	122.14	123.50	-7	2,797	-0.25%
2023/09/06	5	123.10	2	121.50	122.50	3	2,573	0.12%
2023/09/05	0	0.00	1	113.00	118.00	-1	2,178	-0.05%
2023/09/04	6	105.83	1	108.00	107.50	5	2,067	0.24%
2023/09/01	1	94.80	0	0.00	104.00	1	1,843	0.05%
2023/08/30	0	0.00	6	88.50	91.00	-6	1,537	-0.39%
2023/08/29	0	0.00	2	88.15	86.00	-2	1,463	-0.14%
2023/08/28	10	90.62	5	89.88	86.20	5	1,421	0.35%
2023/08/25	3	90.07	1	89.50	90.20	2	1,263	0.16%
2023/08/24	2	87.90	1	87.30	87.60	1	1,222	0.08%
2023/08/23	2	88.70	2	88.90	87.30	0	1,187	0.00%
2023/08/21	0	0.00	6	89.00	90.10	-6	1,120	-0.54%
2023/08/18	9	91.57	4	91.23	90.00	5	1,098	0.46%
2023/08/17	2	87.85	2	87.70	90.00	0	968	0.00%
2023/08/16	2	82.85	7	81.84	87.30	-5	822	-0.61%
2023/07/27	0	0.00	0	69.50	70.10	0	909	0.00%
2023/07/26	0	70.20	0	0.00	69.60	0	912	0.00%
2023/06/27	0	0.00	1	75.70	74.90	-1	937	-0.11%
2023/06/26	1	75.10	0	0.00	76.20	1	934	0.11%
2023/06/15	1	78.90	0	0.00	80.30	1	893	0.11%
2023/06/14	10	76.12	12	76.80	78.90	-2	850	-0.24%
2023/06/12	4	74.10	9	74.46	74.40	-5	798	-0.63%
2023/06/09	3	73.60	0	0.00	74.10	3	792	0.38%
2023/06/08	1	73.50	7	74.21	73.50	-6	788	-0.76%
2023/06/07	0	0.00	1	72.10	71.80	-1	769	-0.13%
2023/06/06	5	72.80	0	0.00	71.60	5	769	0.65%
2023/06/05	0	0.00	1	73.10	72.80	-1	771	-0.13%
2023/06/01	0	0.00	1	73.90	73.50	-1	771	-0.13%
2023/05/31	0	0.00	2	73.90	73.20	-2	775	-0.26%
2023/05/25	0	0.00	2	73.90	74.10	-2	791	-0.25%
2023/05/24	0	0.00	5	73.60	74.00	-5	787	-0.64%
2023/05/19	0	0.00	2	71.90	71.90	-2	830	-0.24%
2023/05/18	0	0.00	8	73.70	73.00	-8	813	-0.98%
2023/05/17	19	73.74	0	0.00	74.20	19	795	2.39%
2023/05/15	2	75.95	4	75.68	73.50	-2	741	-0.27%
2023/05/12	5	73.28	51	73.91	76.70	-46	657	-7.00%
2023/05/11	3	73.90	4	70.53	69.80	-1	592	-0.17%
2023/05/10	1	72.40	1	71.50	71.50	0	578	0.00%
2023/05/09	0	0.00	1	71.00	70.80	-1	598	-0.17%
2023/04/27	0	0.00	2	70.60	71.90	-2	595	-0.34%
2023/04/26	1	70.10	0	0.00	69.70	1	580	0.17%
2023/04/25	0	0.00	10	72.56	69.40	-10	572	-1.75%
2023/04/24	0	0.00	4	71.60	72.20	-4	546	-0.73%
2023/04/13	0	0.00	3	67.67	67.30	-3	456	-0.66%
2023/04/06	0	0.00	0	66.20	65.90	0	456	0.00%
2023/03/29	3	66.80	0	0.00	66.60	3	450	0.67%
2023/03/10	2	66.00	0	0.00	65.80	2	431	0.46%
2023/03/08	5	67.50	2	67.50	67.90	3	424	0.71%
2023/03/01	1	70.00	2	69.45	69.50	-1	391	-0.26%
2023/02/24	2	68.00	1	68.20	67.70	1	377	0.26%
2023/02/21	0	0.00	8	68.83	67.90	-8	360	-2.22%
2023/02/20	13	70.25	11	70.41	69.70	2	343	0.58%
2023/02/17	11	67.67	0	0.00	67.80	11	307	3.58%
2023/02/10	0	0.00	1	66.00	65.50	-1	275	-0.36%
2023/02/09	1	67.70	0	0.00	66.90	1	269	0.37%
2023/02/07	2	67.30	5	68.08	64.50	-3	243	-1.23%
2023/02/06	12	67.55	0	0.00	66.80	12	210	5.71%
2023/02/02	0	64.70	0	0.00	64.60	0	179	0.00%
2023/02/01	11	63.69	1	64.60	64.50	10	176	5.65%
2023/01/30	0	62.00	0	0.00	62.30	0	166	0.00%
2023/01/17	1	60.30	1	60.70	61.00	0	167	0.00%
2023/01/09	0	0.00	8	61.56	61.70	-8	163	-4.90%
2023/01/06	8	61.80	1	61.70	61.50	7	162	4.31%
2023/01/05	1	61.20	0	0.00	61.80	1	167	0.60%
2023/01/04	0	0.00	0	60.30	61.80	0	164	0.00%
2022/12/30	0	0.00	0	61.80	60.60	0	161	0.00%
2022/12/29	0	0.00	0	60.60	60.00	0	158	0.00%
2022/12/28	0	0.00	0	60.20	58.80	0	156	0.00%
2022/12/27	0	0.00	0	62.00	58.10	0	149	0.00%
2022/12/20	0	57.90	0	0.00	57.10	0	153	0.01%
2022/12/19	0	58.50	0	0.00	58.30	0	155	0.01%
2022/12/08	0	60.00	0	0.00	59.90	0	161	0.00%
2022/11/16	0	0.00	1	60.10	60.70	-1	171	-0.58%
2022/11/15	1	59.80	0	0.00	60.00	1	171	0.58%
2022/11/09	0	0.00	1	58.50	58.70	-1	170	-0.59%
2022/11/08	1	58.60	0	0.00	58.50	1	188	0.53%
2022/09/21	1	64.50	0	0.00	64.50	1	220	0.45%
2022/09/20	0	0.00	1	66.70	66.70	-1	218	-0.46%
2022/08/26	0	0.00	5	67.20	67.10	-5	222	-2.25%
2022/08/25	0	0.00	1	67.40	67.10	-1	221	-0.45%
2022/08/22	1	65.50	0	0.00	65.00	1	219	0.46%
2022/08/17	0	65.00	0	0.00	64.30	0	217	0.00%
2022/08/16	2	64.50	0	0.00	65.00	2	216	0.93%
2022/06/08	5	68.40	0	68.30	68.10	5	412	1.21%
2022/06/07	0	0.00	1	69.50	68.90	-1	419	-0.24%
2022/06/02	1	66.60	0	0.00	66.70	1	438	0.23%
2022/05/11	0	0.00	1	63.50	63.10	-1	985	-0.10%
2022/05/10	0	0.00	5	59.88	62.30	-5	1,030	-0.49%
2022/04/26	0	0.00	1	60.40	61.10	-1	1,624	-0.06%
2022/04/22	5	62.62	7	62.73	62.50	-2	1,641	-0.12%
2022/04/21	2	64.65	0	0.00	64.50	2	1,643	0.12%
2022/04/19	0	66.90	0	0.00	65.60	0	1,656	0.00%
2022/04/15	0	0.00	6	65.20	65.40	-6	1,673	-0.36%
2022/04/12	1	69.00	1	70.20	68.80	0	1,676	0.00%
2022/04/08	1	68.10	17	67.89	70.90	-16	1,664	-0.96%
2022/04/07	7	72.14	0	0.00	70.00	7	1,649	0.42%
2022/04/01	1	73.10	1	73.70	73.70	0	1,637	0.00%
2022/03/31	7	74.63	0	0.00	73.60	7	1,629	0.43%
2022/03/30	0	0.00	24	74.64	75.70	-24	1,625	-1.48%
2022/03/29	7	73.76	0	0.00	73.00	7	1,608	0.44%
2022/03/28	4	73.30	0	0.00	74.50	4	1,606	0.25%
2022/03/25	13	73.95	10	74.60	73.80	3	1,603	0.19%
2022/03/24	0	0.00	10	73.50	74.40	-10	1,595	-0.63%
2022/03/23	13	73.81	20	74.58	73.20	-7	1,591	-0.44%
2022/03/22	1	73.70	1	74.20	73.80	0	1,590	0.00%
2022/03/21	17	73.59	20	73.38	73.80	-3	1,592	-0.19%
2022/03/18	6	72.67	2	72.50	72.30	4	1,583	0.25%
2022/03/16	3	71.93	0	0.00	71.10	3	1,574	0.19%
2022/03/15	11	71.45	0	0.00	70.70	11	1,570	0.70%
2022/03/14	0	0.00	3	70.70	72.80	-3	1,573	-0.19%
2022/03/11	3	70.73	0	0.00	70.40	3	1,568	0.19%
2022/03/10	6	73.03	0	0.00	71.80	6	1,573	0.38%
2022/03/09	3	71.40	1	72.10	71.60	2	1,564	0.13%
2022/03/08	4	71.43	0	0.00	70.00	4	1,556	0.26%
2022/03/07	3	73.60	0	0.00	73.20	3	1,543	0.19%
2022/03/04	42	79.30	15	80.92	76.70	27	1,520	1.78%
2022/03/03	1	76.00	4	76.33	77.80	-3	1,421	-0.21%
2022/03/02	4	73.95	0	0.00	74.40	4	1,388	0.29%
2022/03/01	0	0.00	7	75.23	75.20	-7	1,381	-0.51%
2022/02/25	1	72.80	1	73.70	74.00	0	1,369	0.00%
2022/02/24	8	73.80	7	72.93	70.20	1	1,338	0.07%
2022/02/23	1	76.30	1	77.60	77.10	0	1,286	0.00%
2022/02/22	5	77.26	6	77.03	77.10	-1	1,281	-0.08%
2022/02/21	3	79.00	8	78.54	78.50	-5	1,289	-0.39%
2022/02/18	2	76.20	10	76.45	77.50	-8	1,228	-0.65%
2022/02/17	9	77.28	0	0.00	76.70	9	1,211	0.74%
2022/02/16	7	76.10	18	77.19	78.30	-11	1,182	-0.93%
2022/02/15	2	72.95	2	72.65	72.50	0	1,109	0.00%
2022/02/14	1	72.10	2	73.70	73.40	-1	1,084	-0.09%
2022/02/11	6	74.45	1	75.00	73.50	5	1,057	0.47%
2022/02/10	6	75.13	6	75.57	74.60	0	1,021	0.00%
2022/02/09	41	76.19	14	77.49	77.20	27	972	2.78%
2022/02/08	12	73.74	21	74.70	75.90	-9	856	-1.05%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	0	0.00	4	64.85	63.40	-4	714	-0.56%
2022/01/25	1	68.60	2	68.05	65.90	-1	695	-0.14%
2022/01/24	10	69.17	4	70.33	69.00	6	666	0.90%
2022/01/21	16	73.46	3	74.97	73.00	13	611	2.13%
2022/01/20	6	73.08	5	73.88	75.00	1	533	0.19%
2022/01/19	2	72.00	2	72.80	72.80	0	405	0.00%
2022/01/18	2	69.00	0	68.60	67.20	2	357	0.56%
2022/01/14	3	67.10	1	66.70	66.90	2	340	0.59%
2022/01/13	1	64.50	4	67.60	66.90	-3	334	-0.90%
2022/01/11	0	0.00	1	64.00	64.00	-1	324	-0.31%
2022/01/10	2	67.10	0	67.38	65.90	2	326	0.61%
2022/01/07	0	0.00	0	66.65	67.00	0	314	0.00%
2022/01/06	0	0.00	0	65.20	65.60	0	307	0.00%
2022/01/05	0	0.00	0	65.60	64.80	0	304	0.00%
2022/01/04	1	63.70	0	0.00	63.60	1	302	0.33%
2022/01/03	0	0.00	0	63.50	63.50	0	304	0.00%
2021/12/28	0	0.00	0	63.30	62.90	0	310	0.00%
2021/12/27	0	0.00	0	64.70	63.30	0	313	0.00%
2021/12/24	0	0.00	0	63.50	62.50	0	313	0.00%
2021/12/23	2	64.60	0	64.50	63.80	2	307	0.65%
2021/12/22	0	0.00	0	64.30	64.60	0	305	0.00%
2021/12/21	0	0.00	0	64.16	63.80	0	299	0.00%
2021/12/20	0	0.00	0	63.50	63.50	0	293	0.00%
2021/12/17	0	0.00	0	63.48	63.90	0	293	0.00%
2021/12/16	0	0.00	5	63.70	63.70	-5	288	-1.74%
2021/12/15	5	62.86	0	62.67	62.80	5	283	1.76%
2021/12/09	0	0.00	5	62.00	62.20	-5	275	-1.83%
2021/12/08	0	0.00	0	63.37	62.00	0	271	-0.01%
2021/12/07	0	0.00	2	62.10	62.10	-2	258	-0.77%
2021/12/06	0	0.00	0	62.33	62.00	0	254	-0.01%
2021/12/01	0	0.00	0	59.70	59.70	0	240	0.00%
2021/11/23	5	58.40	1	58.10	58.00	4	238	1.68%
2021/11/19	0	0.00	1	59.00	58.50	-1	237	-0.42%
2021/11/18	4	61.23	0	60.89	60.00	4	233	1.70%
2021/11/17	0	0.00	0	58.40	58.40	0	203	0.00%
2021/11/11	0	0.00	5	53.32	53.40	-5	208	-2.40%
2021/11/10	0	53.90	0	0.00	53.70	0	211	0.00%
2021/10/22	0	51.20	0	0.00	51.20	0	250	0.00%
2021/10/20	0	51.00	0	0.00	50.90	0	244	0.00%
2021/10/18	0	50.55	0	0.00	52.50	0	243	0.00%
2021/10/15	0	0.00	0	57.90	53.00	0	241	0.00%
2021/10/14	1	53.60	0	0.00	53.70	1	243	0.41%
2021/10/12	0	55.00	19	55.00	54.30	-19	256	-7.42%
2021/10/08	0	57.60	0	0.00	57.30	0	247	0.00%
2021/10/06	0	58.00	1	58.80	57.40	-1	254	-0.39%
2021/10/05	0	57.50	0	0.00	60.50	0	257	0.00%
2021/10/04	0	59.20	0	0.00	58.20	0	258	0.00%
2021/10/01	0	61.80	0	65.00	60.70	0	267	0.00%
2021/09/29	0	62.70	0	0.00	62.00	0	291	0.00%
2021/09/27	0	0.00	0	65.00	63.20	0	301	0.00%
2021/09/24	2	64.40	0	0.00	63.00	2	305	0.66%
2021/09/17	3	63.87	0	65.60	64.10	3	326	0.92%
2021/09/09	0	0.00	0	67.30	63.10	0	363	0.00%
2021/09/08	0	61.20	7	61.70	61.40	-7	368	-1.90%
2021/09/06	0	61.50	0	66.30	61.10	0	372	0.00%
2021/09/03	0	0.00	0	66.90	63.20	0	373	0.00%
2021/08/31	0	61.50	0	65.50	61.40	0	394	0.00%
2021/08/25	1	62.50	0	0.00	63.50	1	435	0.23%
2021/08/20	0	59.03	1	59.50	58.30	-1	444	-0.22%
2021/08/19	0	60.85	0	0.00	60.40	0	445	0.00%
2021/08/16	0	60.97	0	0.00	61.20	0	451	0.00%
2021/08/13	0	63.20	0	0.00	63.10	0	450	0.00%
2021/08/11	0	64.10	0	0.00	64.20	0	461	0.00%
2021/08/09	0	64.87	0	0.00	64.50	0	470	0.00%
2021/08/06	2	66.60	0	0.00	66.30	2	466	0.43%
2021/08/05	0	68.10	0	0.00	67.50	0	472	0.00%
2021/08/02	0	68.90	0	0.00	68.60	0	510	0.00%
2021/07/30	0	69.50	0	0.00	69.20	0	509	0.00%
2021/07/28	0	68.00	0	0.00	69.70	0	513	0.00%
2021/07/22	0	70.10	0	0.00	70.10	0	539	0.00%
2021/07/21	0	71.90	0	0.00	71.10	0	536	0.00%
2021/07/20	1	76.10	0	0.00	75.10	1	535	0.19%
2021/06/07	5	78.50	0	0.00	79.40	5	1,146	0.44%
2021/06/04	0	0.00	0	76.00	75.00	0	1,128	0.00%
2021/06/01	0	0.00	0	76.00	75.70	0	1,131	0.00%
2021/05/31	0	0.00	0.1	75.00	74.00	-0.1	1,123	-0.01%
2021/05/20	0	66.00	0	0.00	64.90	0	1,226	0.00%
2021/05/19	1	67.50	1	67.20	67.20	0	1,230	0.00%
2021/05/12	0	63.17	0	0.00	63.10	0	1,209	0.00%
2021/05/11	0	70.81	5	69.70	69.90	-5	1,183	-0.42%
2021/05/06	0	0.00	1	72.90	74.10	-1	1,183	-0.08%
2021/05/04	0	75.30	3	73.00	74.60	-3	1,185	-0.25%
2021/05/03	0	77.00	0	77.50	77.50	0	1,172	0.00%
2021/04/26	4	80.50	0	0.00	80.30	4	1,184	0.34%
2021/04/21	3	81.87	0	0.00	81.90	3	1,197	0.25%
2021/04/19	2	83.60	0	0.00	84.40	2	1,218	0.16%
2021/04/12	20	86.00	3	85.20	85.20	17	1,371	1.24%
2021/04/09	0	0.00	9	89.24	86.80	-9	1,352	-0.67%
2021/04/08	2	87.60	0	0.00	90.70	2	1,305	0.15%
2021/04/07	0	0.00	4	87.45	87.40	-4	1,251	-0.32%
2021/04/06	0	0.00	1	86.60	86.50	-1	1,228	-0.08%
2021/04/01	4	87.40	3	87.33	87.30	1	1,202	0.08%
2021/03/31	6	81.45	2	83.90	86.60	4	1,067	0.37%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/11	2	80.00	0	0.00	79.90	2	841	0.24%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/02/26	4	75.58	0	0.00	75.90	4	768	0.52%
2021/02/24	2	76.70	2	76.25	76.20	0	724	0.00%
2021/02/19	0	0.00	0	73.20	73.30	0	694	0.00%
2021/02/17	0	0.00	0	73.30	71.30	0	687	0.00%
2021/02/04	0	0.00	1	70.51	70.40	-1	702	-0.14%
2021/02/03	0	0.00	0	72.00	70.00	0	703	0.00%
2021/01/29	0	69.85	0	0.00	69.30	0	703	0.00%
2021/01/21	2	71.90	0	0.00	71.40	2	703	0.28%
2021/01/12	0	0.00	2	77.80	76.10	-2	650	-0.31%
2021/01/07	0	0.00	0	80.00	79.80	0	591	0.00%
2021/01/06	5	79.74	5	76.56	77.80	0	551	0.00%
2021/01/05	0	0.00	0	75.39	77.50	0	470	-0.01%
2021/01/04	1	71.20	0	0.00	71.60	1	425	0.24%
2020/12/24	0	0.00	1	70.00	70.20	-1	442	-0.23%
2020/12/23	1	70.10	0	0.00	70.00	1	445	0.22%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/15	0	69.30	0	0.00	69.30	0	530	0.00%
2020/12/14	2	71.30	0	0.00	71.50	2	551	0.36%
2020/12/10	0	0.00	3	72.00	73.00	-3	626	-0.48%
2020/12/09	2	72.20	0	73.00	72.80	2	781	0.25%
2020/12/03	0.1	68.60	0	0.00	68.70	0.1	909	0.01%
2020/11/26	1	69.80	0	0.00	70.00	1	928	0.11%
2020/11/20	0	0.00	0	71.50	70.90	0	1,008	0.00%
2020/10/22	0	0.00	1	70.30	69.00	-1	1,018	-0.10%
2020/10/21	1	69.80	0	0.00	69.70	1	1,015	0.10%
2020/09/25	0	66.00	0	0.00	65.60	0	1,228	0.00%
2020/09/17	1	74.00	0	0.00	73.00	1	1,141	0.09%
2020/09/16	7	76.03	5	77.58	75.50	2	1,114	0.18%
2020/09/15	0	0.00	1	74.20	75.50	-1	1,064	-0.09%
2020/09/14	2	75.65	4	75.78	75.70	-2	1,034	-0.19%
2020/09/11	0	0.00	2	69.10	71.50	-2	866	-0.23%
2020/09/10	1	68.60	3.1	69.79	71.10	-2.1	797	-0.27%
2020/09/09	1	66.60	0	0.00	66.50	1	733	0.14%
2020/09/08	3	66.37	2	68.20	66.30	1	730	0.14%
2020/09/04	1	63.94	0	0.00	64.80	1	706	0.15%
2020/09/02	0	0.00	1	66.20	66.40	-1	697	-0.14%
2020/08/28	4	67.20	5	67.12	66.90	-1	670	-0.15%
2020/08/27	3	66.50	6	66.58	66.90	-3	660	-0.45%
2020/08/26	0	0.00	2	65.85	65.70	-2	629	-0.32%
2020/08/25	4	65.90	0	0.00	66.10	4	612	0.65%
2020/08/20	0	0.00	2	62.80	62.00	-2	584	-0.34%
2020/08/19	2	64.70	0	0.00	64.80	2	578	0.35%
2020/08/11	0	0.00	5	64.30	63.20	-5	573	-0.87%
2020/08/10	0	0.00	2	65.10	65.10	-2	574	-0.35%
2020/08/07	2	65.30	0	0.00	65.80	2	583	0.34%
2020/08/06	0	0.00	0	65.30	65.30	0	575	-0.01%
2020/07/28	0	59.60	1	60.20	59.50	-1	643	-0.15%
2020/07/23	0	0.00	3	64.70	64.60	-3	657	-0.46%
2020/07/20	0	0.00	2	67.00	67.00	-2	657	-0.30%
2020/07/17	2	68.70	3	68.80	68.00	-1	647	-0.15%
2020/07/16	8	68.78	1	69.30	68.40	7	642	1.09%
2020/07/15	5	71.68	0	0.00	69.60	5	624	0.80%
2020/07/14	2	69.15	7	67.53	68.80	-5	538	-0.93%
2020/07/10	1	62.70	0	0.00	62.70	1	465	0.21%
2020/07/09	1	64.40	0	0.00	64.40	1	474	0.21%
2020/07/08	1	65.70	1	65.40	65.40	0	474	0.00%
2020/07/07	1	63.20	0	0.00	63.20	1	470	0.21%
2020/07/06	2	64.40	0	0.00	64.80	2	483	0.41%
2020/06/08	0	0.00	2	67.20	65.20	-2	732	-0.27%
2020/06/05	2	65.65	0	0.00	65.80	2	742	0.27%
2020/06/03	2.1	65.89	0	0.00	65.50	2.1	818	0.25%
2020/06/02	1	65.40	1	64.90	65.40	0	851	0.00%
2020/05/27	0	0.00	2	63.45	63.50	-2	963	-0.21%
2020/05/21	0	0.00	1	63.80	64.00	-1	1,056	-0.09%
2020/05/18	1	62.00	8	62.21	61.80	-7	1,099	-0.64%
2020/05/15	0	64.10	0	0.00	63.60	0	1,113	0.00%
2020/05/13	2	67.00	0	0.00	67.00	2	1,118	0.18%
2020/05/12	0	0.00	2	67.10	67.40	-2	1,137	-0.18%
2020/05/11	0	0.00	1	67.60	67.50	-1	1,153	-0.09%
2020/05/08	1	67.00	0	0.00	66.60	1	1,172	0.09%
2020/05/07	2	67.00	1	67.30	67.10	1	1,173	0.09%
2020/05/05	2	70.50	0	0.00	71.00	2	1,204	0.17%
2020/04/29	5	69.70	5	70.20	70.20	0	1,232	0.00%
2020/04/24	0	0.00	1	68.10	67.70	-1	1,301	-0.08%
2020/04/23	1	68.80	1	68.30	68.30	0	1,324	0.00%
2020/04/15	1.1	69.46	0	0.00	70.20	1.1	1,479	0.07%
2020/04/14	0	0.00	1	68.80	68.50	-1	1,501	-0.07%
2020/04/13	1	67.40	0	0.00	67.00	1	1,532	0.07%
2020/04/09	0	0.00	1	66.80	66.30	-1	1,600	-0.06%
2020/04/08	5	64.70	0	0.00	68.20	5	1,673	0.30%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/27	0	0.00	2	63.90	61.30	-2	1,950	-0.10%
2020/03/26	1	61.90	1	62.40	61.80	0	1,970	0.00%
2020/03/25	0	0.00	2	60.15	59.60	-2	1,960	-0.10%
2020/03/24	2	57.70	1	58.40	57.60	1	1,944	0.05%
2020/03/20	1	59.70	1	58.30	58.30	0	1,933	0.00%
2020/03/18	0	0.00	1	65.40	61.50	-1	1,905	-0.05%
2020/03/17	3	65.57	2	64.50	64.60	1	1,903	0.05%
2020/03/16	0	0.00	3	70.43	67.00	-3	1,913	-0.16%
2020/03/13	3	66.17	0	0.00	70.00	3	1,901	0.16%
2020/03/12	1	75.40	1	71.40	71.40	0	1,885	0.00%
2020/03/10	4	77.70	4	78.93	79.30	0	1,836	0.00%
2020/03/09	4	79.25	1	80.50	78.60	3	1,808	0.17%
2020/03/05	4	85.40	4	86.58	87.90	0	1,743	0.00%
2020/03/03	1	83.80	1	83.40	83.00	0	1,706	0.00%
2020/03/02	6	81.53	1	82.80	81.60	5	1,704	0.29%
2020/02/25	1	82.70	0	0.00	82.80	1	1,678	0.06%
2020/02/24	2	82.80	2	83.15	82.10	0	1,678	0.00%
2020/02/21	2	85.80	0	0.00	85.60	2	1,672	0.12%
2020/02/20	0	84.50	1	84.90	84.40	-1	1,661	-0.06%
2020/02/13	0	0.00	1	84.70	83.60	-1	1,818	-0.05%
2020/02/12	1	83.10	1	84.60	84.40	0	1,860	0.00%
2020/02/11	1	83.70	0	0.00	84.20	1	1,930	0.05%
2020/02/07	13	83.20	14	81.73	81.30	-1	2,001	-0.05%
2020/02/06	1	83.10	1	83.20	82.90	0	1,978	0.00%
2020/02/05	2	80.20	2	79.75	79.30	0	1,952	0.00%
2020/02/04	0	0.00	1	80.00	80.00	-1	1,963	-0.05%
2020/02/03	0	0.00	1	75.00	77.40	-1	1,962	-0.05%
2020/01/31	1	80.70	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	92.80	2	90.90	90.90	-1	1,878	-0.05%
2020/01/17	2	93.15	4	93.68	94.00	-2	1,847	-0.11%
2020/01/16	7	95.60	4	95.10	93.80	3	1,829	0.16%
2020/01/15	1	92.20	1	92.70	91.90	0	1,783	0.00%
2020/01/14	1	90.70	1	91.30	91.10	0	1,762	0.00%
2020/01/13	1	94.90	1	94.30	92.10	0	1,738	0.00%
2020/01/10	4	88.28	3	87.90	89.00	1	1,686	0.06%
2020/01/09	2	89.65	1	89.50	89.00	1	1,670	0.06%
2020/01/08	6	88.50	1	88.90	88.00	5	1,649	0.30%
2020/01/07	2	91.20	3	91.23	91.00	-1	1,618	-0.06%
2020/01/06	0	0.00	5	95.00	94.40	-5	1,574	-0.32%
2020/01/03	2	98.35	0	0.00	96.70	2	1,555	0.13%
2020/01/02	6	98.73	6	98.90	100.00	0	1,502	0.00%
2019/12/31	8	95.88	10	96.37	95.30	-2	1,410	-0.14%
2019/12/30	17	89.83	3	86.90	92.40	14	1,223	1.14%
2019/12/27	0	0.00	1	83.70	84.00	-1	1,125	-0.09%
2019/12/26	0	0.00	1	84.40	83.20	-1	1,116	-0.09%
2019/12/25	4	83.75	1	83.60	84.10	3	1,096	0.27%
2019/12/24	2	83.10	1	83.00	83.10	1	1,088	0.09%
2019/12/23	1	83.80	1	84.20	82.80	0	1,079	0.00%
2019/12/20	1	81.90	1	82.00	82.30	0	1,040	0.00%
2019/12/17	0	0.00	1	81.90	81.40	-1	1,027	-0.10%
2019/12/16	1	81.00	2	81.50	81.10	-1	1,036	-0.10%
2019/12/13	1	81.70	2	82.15	81.60	-1	1,034	-0.10%
2019/12/12	2	81.85	1	82.30	82.40	1	1,027	0.10%
2019/12/11	2	81.60	1	79.90	82.20	1	1,021	0.10%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/05	2	79.10	0	0.00	78.80	2	1,016	0.20%
2019/12/03	1	78.50	1	78.30	78.90	0	1,036	0.00%
2019/11/28	1	82.50	0.3	81.70	82.20	0.7	1,013	0.07%
2019/11/27	2	83.90	2	83.65	83.70	0	1,004	0.00%
2019/11/25	0	0.00	1	81.60	81.30	-1	993	-0.10%
2019/11/21	1	80.40	1	80.20	81.70	0	1,001	0.00%
2019/11/20	1	80.40	5	80.10	80.40	-4	997	-0.40%
2019/11/12	0	0.00	3	80.37	80.80	-3	868	-0.35%
2019/11/11	7	78.60	2	77.90	78.30	5	803	0.62%
2019/11/08	6	77.17	6	78.17	78.30	0	743	0.00%
2019/11/07	7	75.80	7	74.10	73.60	0	661	0.00%
2019/11/06	2	74.20	2	74.40	74.50	0	563	0.00%
2019/11/01	0	0.00	3	72.57	71.90	-3	522	-0.57%
2019/10/31	1	71.00	0	0.00	70.50	1	503	0.20%
2019/10/29	0	0.00	2	70.20	69.40	-2	494	-0.40%
2019/10/28	2	70.00	1	70.00	70.00	1	500	0.20%
2019/10/25	0	0.00	1	69.90	69.80	-1	506	-0.20%
2019/10/24	2	70.80	0	0.00	70.80	2	513	0.39%
2019/10/23	2	69.95	2	71.30	71.40	0	543	0.00%
2019/09/20	0	0.00	1	69.70	70.10	-1	640	-0.16%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/18	0	0.00	3	68.40	68.40	-3	626	-0.48%
2019/09/17	2	67.85	0	0.00	67.80	2	625	0.32%
2019/09/12	2	69.20	0	0.00	69.10	2	619	0.32%
2019/09/09	0	0.00	1	70.98	70.20	-1	632	-0.16%
2019/09/06	1	73.20	0	0.00	73.00	1	614	0.16%
2019/09/05	0	0.00	1	72.20	71.40	-1	600	-0.17%
2019/09/04	1	71.60	0	0.00	71.60	1	598	0.17%
2019/09/03	0	0.00	1	72.70	72.00	-1	595	-0.17%
2019/09/02	3	72.80	5	73.40	73.00	-2	589	-0.34%
2019/08/30	0	0.00	1	72.60	71.90	-1	577	-0.17%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/28	1	72.20	0	0.00	72.20	1	565	0.18%
2019/08/27	2	73.30	1	73.60	72.90	1	538	0.19%
2019/08/20	0	0.00	1	70.30	70.40	-1	477	-0.21%
2019/08/19	2	69.10	1	69.40	70.00	1	464	0.22%
2019/08/13	0	0.00	2	66.85	66.80	-2	439	-0.46%
2019/08/12	2	67.90	0	0.00	67.60	2	442	0.45%
2019/08/08	4	66.00	0	0.00	66.90	4	436	0.92%
2019/08/02	0	0.00	1	68.00	67.00	-1	451	-0.22%
2019/07/31	1	69.00	0	0.00	68.80	1	481	0.21%
2019/07/30	0	0.00	1	69.20	67.80	-1	479	-0.21%
2019/07/29	1	69.40	0	0.00	69.30	1	476	0.21%
2019/07/24	0	0.00	1	72.10	73.70	-1	426	-0.23%
2019/07/22	1	71.60	0	0.00	71.60	1	390	0.26%
2019/07/18	0	0.00	2	70.70	70.60	-2	384	-0.52%
2019/07/16	0	0.00	1	71.30	71.30	-1	392	-0.25%
2019/07/11	0	0.00	3	70.10	70.20	-3	402	-0.74%
2019/07/05	0	0.00	2	69.15	69.50	-2	435	-0.46%
2019/07/04	2	69.30	0	69.10	69.10	2	443	0.45%
2019/07/03	0	0.00	2	67.50	67.60	-2	441	-0.45%
2019/07/02	2	68.00	1	67.60	68.00	1	455	0.22%
2019/07/01	2	67.70	1	67.60	67.80	1	459	0.22%
2019/06/21	1	67.60	3	67.40	67.20	-2	536	-0.37%
2019/06/20	0	0.00	2	66.95	66.90	-2	552	-0.36%
2019/06/19	1	66.80	1	67.20	67.20	0	569	0.00%
2019/06/18	3	65.93	2	65.95	67.20	1	587	0.17%
2019/06/17	1	65.30	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	2	65.20	64.90	-2	631	-0.32%
2019/06/12	2	64.20	0	0.00	64.60	2	637	0.31%
2019/05/27	0	0.00	3	63.50	63.10	-3	952	-0.31%
2019/05/14	2	65.80	2	65.30	65.80	0	1,240	0.00%
2019/05/08	1	69.40	1	70.90	70.60	0	1,314	0.00%
2019/04/26	0	0.00	1	70.40	69.60	-1	1,401	-0.07%
2019/04/25	1	70.90	0	0.00	70.90	1	1,426	0.07%
2019/04/23	1	69.60	0	0.00	69.90	1	1,492	0.07%
2019/04/17	0	0.00	10	71.90	71.80	-10	1,626	-0.61%
2019/04/11	0	0.00	2	72.30	71.80	-2	1,716	-0.12%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,732	-0.06%
2019/04/02	1	72.30	0	0.00	71.40	1	1,797	0.06%
2019/04/01	0	0.00	1	70.90	70.60	-1	1,793	-0.06%
2019/03/28	0	0.00	3	71.03	70.90	-3	1,790	-0.17%
2019/03/27	1	69.20	0	0.00	68.50	1	1,772	0.06%
2019/03/26	2	70.55	0	0.00	70.20	2	1,742	0.11%
2019/03/25	1	70.60	0	0.00	70.40	1	1,737	0.06%
2019/03/22	2	74.00	0	0.00	72.40	2	1,722	0.12%
2019/03/21	0	0.00	3	73.40	73.30	-3	1,709	-0.18%
2019/03/20	1	71.50	2	71.40	71.10	-1	1,703	-0.06%
2019/03/19	1	72.90	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	3	73.70	74.50	-3	1,670	-0.18%
2019/03/15	5	71.50	0	0.00	72.40	5	1,663	0.30%
2019/03/14	1	72.30	2	72.60	71.20	-1	1,653	-0.06%
2019/03/13	4	73.45	0	0.00	73.20	4	1,639	0.24%
2019/03/12	2	73.70	1	74.30	73.40	1	1,628	0.06%
2019/03/08	2	73.10	2	72.00	73.00	0	1,609	0.00%
2019/03/07	1	72.80	1	71.80	71.50	0	1,578	0.00%
2019/03/06	1	73.90	0	0.00	74.10	1	1,542	0.06%
2019/03/04	0	0.00	5	76.80	76.60	-5	1,497	-0.33%
2019/02/27	14	75.24	4	75.48	75.70	10	1,409	0.71%
2019/02/26	0	0.00	3	74.43	74.50	-3	1,385	-0.22%
2019/02/25	3	75.17	3	75.43	74.40	0	1,366	0.00%
2019/02/22	4	73.83	1	74.50	73.50	3	1,330	0.23%
2019/02/21	0	73.20	0	0.00	73.20	0	1,299	0.00%
2019/02/20	0	73.80	0.2	73.80	73.80	-0.2	1,284	-0.02%
2019/02/18	1	67.61	1	69.20	70.00	0	1,148	0.00%
2019/02/15	7	67.80	0	0.00	67.30	7	1,129	0.62%
2019/02/13	1	69.20	4	68.70	68.60	-3	1,112	-0.27%
2019/02/12	3	68.00	1	67.20	67.80	2	1,077	0.19%
2019/02/11	4	67.30	2	67.90	68.20	2	1,064	0.19%
2019/01/29	2	67.00	0	0.00	66.00	2	1,015	0.20%
2019/01/28	1.2	65.29	1	64.00	66.40	0.2	966	0.02%
2019/01/25	2	64.10	2	63.60	63.30	0	925	0.00%
2019/01/24	1	63.40	0	0.00	63.10	1	913	0.11%
2019/01/21	0	64.00	0	0.00	64.20	0	868	0.00%
2019/01/18	0	63.50	0	0.00	63.70	0	839	0.00%
2019/01/17	0	62.70	0	0.00	62.80	0	826	0.00%
2019/01/15	0	64.80	2	65.60	64.80	-2	775	-0.26%
2019/01/11	0	0.00	2	62.70	62.50	-2	701	-0.29%
2019/01/10	1	62.20	2	62.25	62.90	-1	674	-0.15%
2019/01/09	17	61.02	15	60.61	60.50	2	613	0.33%
2019/01/08	0	0.00	1	60.20	60.20	-1	553	-0.18%
2019/01/04	1	56.20	3	55.37	56.40	-2	493	-0.40%
2019/01/03	10	60.00	10	59.30	56.50	0	483	0.00%
2018/12/28	1	60.20	1	59.10	58.60	0	426	0.00%
2018/12/27	1	58.51	7	57.90	58.90	-6	390	-1.53%
2018/12/26	3	54.90	2	54.95	54.00	1	328	0.30%
2018/12/25	0	0.00	1	56.70	56.20	-1	311	-0.32%
2018/12/22	0	0.00	1	55.40	54.90	-1	282	-0.35%
2018/12/21	1	53.20	0	0.00	54.30	1	273	0.37%
2018/12/20	0	0.00	1	53.40	52.90	-1	269	-0.37%
2018/12/14	0	0.00	1	54.60	54.30	-1	248	-0.40%
2018/12/13	1	54.30	1	54.70	54.70	0	240	0.00%
2018/12/12	0	0.00	3	53.30	53.30	-3	218	-1.38%
2018/12/10	3	52.20	0	0.00	52.40	3	204	1.47%
2018/12/04	1	52.20	0	0.00	51.90	1	182	0.55%
2018/12/03	0	0.00	1	51.60	51.90	-1	181	-0.55%
2018/11/28	2	50.30	0	0.00	51.30	2	165	1.21%
2018/11/26	0	0.00	5	49.09	49.25	-5	154	-3.24%
2018/11/20	0	0.00	1	49.40	49.55	-1	154	-0.65%
2018/11/15	0	0.00	1	49.10	49.25	-1	154	-0.65%
2018/11/14	1	48.90	0.1	49.10	48.70	0.9	150	0.62%
2018/11/12	1	47.60	0	0.00	48.15	1	147	0.68%
2018/11/08	4	46.50	0	0.00	46.25	4	143	2.78%
2018/11/06	1	45.00	0	0.00	44.10	1	155	0.64%
2018/10/22	1	43.35	0	0.00	43.35	1	346	0.29%
2018/10/16	3	42.85	0	0.00	42.50	3	365	0.82%
2018/10/11	0	0.00	5	43.23	41.80	-5	369	-1.35%
2018/09/26	0.1	47.00	0	0.00	47.30	0.1	363	0.02%
2018/09/19	1	47.30	0	0.00	47.30	1	365	0.27%
2018/09/18	1	47.20	0	0.00	47.20	1	364	0.27%
2018/09/10	0	0.00	2	47.50	47.05	-2	368	-0.54%
2018/09/06	0	0.00	1	49.55	49.65	-1	362	-0.28%
2018/09/03	0	0.00	5	50.22	49.50	-5	370	-1.35%
2018/08/22	0	0.00	1	49.80	50.00	-1	379	-0.26%
2018/08/21	0	0.00	2	49.90	49.95	-2	378	-0.53%
2018/08/17	5	50.64	1	50.70	50.10	4	376	1.06%
2018/08/16	1	50.30	0	0.00	50.20	1	372	0.27%
2018/08/10	2	52.80	3	52.33	52.20	-1	349	-0.29%
2018/08/08	2	54.20	1	53.50	52.80	1	330	0.30%
2018/08/06	0	0.00	1	52.70	53.00	-1	303	-0.33%
2018/08/02	7	53.61	0	0.00	54.10	7	282	2.48%
2018/08/01	1	54.00	0	0.00	54.30	1	257	0.39%
2018/07/26	0	0.00	1	47.95	47.90	-1	159	-0.63%
2018/07/24	0	0.00	1	49.70	49.70	-1	144	-0.69%
2018/07/13	3	49.45	0	0.00	49.40	3	131	2.29%
2018/06/15	0	0.00	2	50.30	50.30	-2	158	-1.26%
2018/05/29	0	0.00	2	48.20	48.20	-2	271	-0.74%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/05/08	1	47.20	0	0.00	47.70	1	293	0.34%
2018/04/25	2	47.00	0	0.00	47.00	2	298	0.67%
2018/04/13	0	0.00	4	51.00	51.00	-4	299	-1.34%
2018/04/09	4	52.80	0	0.00	52.50	4	292	1.37%
2018/03/28	0	0.00	1	53.10	53.70	-1	287	-0.35%
2018/03/27	0	0.00	1	53.70	53.70	-1	284	-0.35%
2018/03/21	0	0.00	1	53.80	53.70	-1	273	-0.37%
2018/03/16	2	54.10	0	0.00	54.20	2	261	0.76%
2018/03/15	2	54.50	0	0.00	54.20	2	255	0.78%
2018/03/14	5	53.74	17	54.86	53.60	-12	249	-4.81%
2018/03/12	0	0.00	2	53.30	51.90	-2	212	-0.94%
2018/03/09	7	52.93	2	53.40	52.70	5	199	2.51%