兆利 (3548)-元富-西松券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	225.50	2	222.50	213.50	-1	9,174	-0.01%
2024/05/02	0	219.50	0	0.00	219.50	0	9,381	0.00%
2024/04/30	3	222.66	3	221.83	222.50	0	9,466	0.00%
2024/04/29	2	218.01	1	218.00	218.00	1	9,458	0.01%
2024/04/26	1	217.98	1	221.50	214.50	0	9,576	0.00%
2024/04/25	9	214.72	159	218.11	215.00	-150	9,653	-1.55%	大賣/鉅額交易
2024/04/24	5	228.51	6	230.08	228.50	-1	9,676	-0.01%
2024/04/22	6	225.17	4.2	230.05	218.50	1.8	9,816	0.02%
2024/04/19	9	241.72	0.2	234.50	234.50	8.9	9,831	0.09%
2024/04/18	1	255.00	5	250.20	250.00	-4	9,956	-0.04%
2024/04/17	2.1	245.90	0	0.00	246.00	2.1	10,145	0.02%
2024/04/16	55.1	240.74	105	253.16	239.00	-49.9	10,290	-0.48%	大賣/
2024/04/15	7	262.72	2	263.50	258.00	5	10,401	0.05%
2024/04/12	3	274.33	200	270.29	276.00	-197	10,439	-1.89%	大賣/鉅額交易
2024/04/11	7	274.00	7.1	276.53	270.50	-0.1	10,477	0.00%
2024/04/10	4	274.00	4	275.38	274.00	0	10,525	0.00%
2024/04/09	3.3	266.70	25	278.14	269.00	-21.7	10,509	-0.21%
2024/04/08	51	282.14	67.4	285.40	277.50	-16.4	10,490	-0.16%
2024/04/03	42.1	276.47	45	264.72	277.00	-2.9	10,490	-0.03%
2024/04/02	23	269.13	12.2	271.78	263.00	10.8	10,497	0.10%
2024/04/01	92	290.40	51	292.42	287.00	41	10,496	0.39%
2024/03/29	414	284.66	174	275.38	286.50	240	10,351	2.32%	大買/大賣/鉅額交易
2024/03/28	96	260.43	49	259.29	260.50	47	10,196	0.46%
2024/03/27	67.3	252.84	14	254.18	252.00	53.3	10,139	0.53%
2024/03/26	42.1	252.70	48	247.06	251.00	-5.9	10,149	-0.06%
2024/03/25	51	255.02	43	255.14	254.50	8	10,310	0.08%
2024/03/22	48.3	262.36	41	265.76	262.00	7.3	10,396	0.07%
2024/03/21	26	276.79	26	272.69	272.50	0	10,421	0.00%
2024/03/20	53	276.90	3	280.83	272.00	50	10,374	0.48%
2024/03/19	43	292.57	43	285.77	282.00	0	10,312	0.00%
2024/03/18	41	284.38	31	280.65	287.00	10	10,252	0.10%
2024/03/15	4	284.88	46	290.57	282.50	-42	10,155	-0.41%
2024/03/14	45	273.38	2.1	274.95	271.00	42.9	9,968	0.43%
2024/03/13	26	292.44	26	283.88	287.50	0	9,824	0.00%
2024/03/12	12	292.96	12	293.71	288.00	0	9,656	0.00%
2024/03/11	2.1	278.98	44.3	280.70	286.00	-42.2	9,464	-0.45%
2024/03/08	178.1	275.60	172	283.22	260.00	6.1	9,262	0.07%	大買/大賣/
2024/03/07	237	284.64	203	287.30	287.50	34	8,784	0.39%	大買/大賣/
2024/03/06	2	257.00	4	258.50	261.50	-2	8,526	-0.02%
2024/03/05	49	262.86	47	262.27	261.00	2	8,602	0.02%
2024/03/04	75	279.49	79	281.73	257.50	-4	8,689	-0.05%
2024/03/01	90	262.47	116	263.15	262.50	-26	8,655	-0.30%	大賣/
2024/02/29	17	249.71	18	247.17	250.00	-1	8,589	-0.01%
2024/02/27	13	240.00	13	240.85	239.50	0	8,729	0.00%
2024/02/26	2	236.50	2	238.50	235.00	0	8,811	0.00%
2024/02/23	6	238.25	2	244.75	236.00	4	8,915	0.04%
2024/02/22	5	250.08	5	251.90	240.50	0	9,081	0.00%
2024/02/21	40	252.35	43	248.27	252.50	-3	9,136	-0.03%
2024/02/20	18	239.50	66	243.55	236.50	-48	9,228	-0.52%
2024/02/19	22	239.43	7	235.79	235.00	15	9,327	0.16%
2024/02/16	13	256.88	3	257.50	257.00	10	9,405	0.11%
2024/02/15	7.2	266.94	5	267.40	265.50	2.2	9,548	0.02%
2024/02/05	73	254.45	22	253.80	266.50	51	9,398	0.54%
2024/02/02	10	244.00	21	245.21	242.50	-11	9,360	-0.12%
2024/02/01	22	236.50	101	234.37	231.00	-79	9,311	-0.85%	大賣/
2024/01/31	13	227.69	80	227.75	233.50	-67	9,176	-0.73%
2024/01/30	8	215.00	28	217.32	217.00	-20	9,213	-0.22%
2024/01/29	1	207.50	3	203.00	207.50	-2	9,204	-0.02%
2024/01/26	57	210.28	49.2	213.06	203.50	7.8	9,259	0.08%
2024/01/25	30.2	216.31	94.4	217.74	211.50	-64.2	9,458	-0.68%
2024/01/24	36.4	209.79	46.2	208.47	208.00	-9.8	9,435	-0.10%
2024/01/23	4.2	197.48	16	198.03	195.50	-11.8	9,555	-0.12%
2024/01/22	57	192.77	7	192.14	195.00	50	9,543	0.52%
2024/01/19	24	211.42	18	209.75	202.00	6	9,453	0.06%
2024/01/18	2	210.50	2	210.25	211.00	0	9,369	0.00%
2024/01/17	36	219.94	37.2	218.95	218.50	-1.2	9,333	-0.01%
2024/01/16	3	219.00	2.2	218.93	219.00	0.8	9,396	0.01%
2024/01/15	0.2	215.00	0.5	215.80	213.00	-0.3	9,350	0.00%
2024/01/12	59.4	216.95	7.3	212.45	217.00	52.1	9,344	0.56%
2024/01/11	150.1	212.05	102	212.70	212.50	48.1	9,293	0.52%	大買/大賣/
2024/01/10	110.3	200.13	9	198.06	198.50	101.3	9,377	1.08%	大買/鉅額交易
2024/01/09	4	184.50	5	183.60	185.00	-1	9,299	-0.01%
2024/01/08	3	196.00	3.4	197.12	191.00	-0.4	9,216	0.00%
2024/01/05	7.4	192.79	8	192.81	192.00	-0.6	9,264	-0.01%
2024/01/04	10	191.30	7	191.86	189.50	3	9,224	0.03%
2024/01/03	9	190.22	11	192.00	187.50	-2	9,197	-0.02%
2024/01/02	70	187.38	70	182.22	190.00	0	9,164	0.00%
2023/12/29	2	193.92	5	196.60	189.50	-3	9,163	-0.03%
2023/12/28	7	211.29	1.3	207.38	207.50	5.7	9,082	0.06%
2023/12/27	13.3	208.61	13	207.77	206.50	0.3	9,110	0.00%
2023/12/26	1	196.00	8	201.81	202.50	-7	9,111	-0.08%
2023/12/25	2	199.25	10	199.90	195.50	-8	9,222	-0.09%
2023/12/22	9	206.67	0	0.00	202.00	9	9,306	0.10%
2023/12/21	0	0.00	5	203.00	203.00	-5	9,416	-0.05%
2023/12/20	10	214.25	7	214.85	211.50	3	9,545	0.03%
2023/12/19	40	205.84	47	209.55	215.00	-7	9,471	-0.07%
2023/12/18	3	204.50	9	199.72	195.50	-6	9,334	-0.06%
2023/12/15	1	199.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	3	194.33	0	0.00	199.00	3	9,266	0.03%
2023/12/13	3	199.50	0	200.50	199.50	3	9,259	0.03%
2023/12/12	29	227.78	20	223.50	221.50	9	9,198	0.10%
2023/12/11	0	0.00	5	223.40	222.00	-5	9,222	-0.05%
2023/12/08	2	223.00	1	226.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	12	237.83	231.00	-12	9,290	-0.13%
2023/12/06	1	229.00	8	232.06	232.50	-7	9,318	-0.08%
2023/12/05	1	233.81	1	230.00	235.00	0	9,347	0.00%
2023/12/04	1	239.00	3.5	237.42	231.00	-2.5	9,559	-0.03%
2023/12/01	25	242.46	22	242.80	243.00	3	9,910	0.03%
2023/11/30	28	243.57	22	243.57	241.50	6	9,936	0.06%
2023/11/29	84.1	247.18	80	248.86	247.50	4.1	9,989	0.04%
2023/11/28	17.2	236.24	14	234.71	245.00	3.2	9,920	0.03%
2023/11/27	17.3	223.71	15	225.73	223.00	2.3	9,783	0.02%
2023/11/24	12	222.54	12	222.83	225.00	0	9,696	0.00%
2023/11/22	11	214.18	5	212.40	214.00	6	9,454	0.06%
2023/11/21	84	210.62	86	211.20	211.50	-2	9,348	-0.02%
2023/11/20	4	210.11	3	208.33	218.50	1	9,140	0.01%
2023/11/17	7	198.93	8	198.31	199.00	-1	8,938	-0.01%
2023/11/16	16	192.00	17	190.86	198.00	-1	8,753	-0.01%
2023/11/15	25	192.76	23	194.33	189.00	2	8,541	0.02%
2023/11/14	15	189.80	14	188.21	194.50	1	8,432	0.01%
2023/11/13	24	180.17	22.6	180.58	183.00	1.4	8,315	0.02%
2023/11/10	20	181.65	22	181.43	179.00	-2	8,248	-0.02%
2023/11/09	57	181.50	56	182.01	177.50	1	7,945	0.01%
2023/11/08	21.6	174.54	13	175.96	177.50	8.6	7,710	0.11%
2023/11/07	67	176.57	56	177.57	180.00	11	7,528	0.15%
2023/11/06	5	169.40	17	164.62	173.50	-12	7,234	-0.17%
2023/11/03	13	159.23	23	158.61	158.00	-10	7,132	-0.14%
2023/11/02	19	155.68	14	157.08	160.50	5	7,001	0.07%
2023/11/01	28	146.09	29	148.17	151.00	-1	6,700	-0.01%
2023/10/31	29	149.36	30	148.70	148.50	-1	6,464	-0.02%
2023/10/30	0	0.00	6	140.50	140.50	-6	6,224	-0.10%
2023/10/27	10	143.25	91	143.08	139.50	-81	6,176	-1.31%
2023/10/26	90	149.94	2	145.00	146.00	88	6,096	1.44%
2023/10/25	9	150.67	10	151.05	151.50	-1	6,047	-0.02%
2023/10/24	18	146.42	17	146.24	152.00	1	5,977	0.02%
2023/10/23	7	144.50	6	146.25	145.50	1	5,831	0.02%
2023/10/20	16	140.38	16	140.81	141.50	0	5,737	0.00%
2023/10/19	12	147.38	11	145.50	142.00	1	5,671	0.02%
2023/10/18	20	150.05	16	150.97	147.50	4	5,533	0.07%
2023/10/17	3	150.67	6	145.44	152.50	-3	5,209	-0.06%
2023/10/16	1	139.00	7	140.07	139.00	-6	5,086	-0.12%
2023/10/13	15	138.77	16.1	138.62	136.00	-1.1	5,005	-0.02%
2023/10/12	3	138.33	5	135.30	138.50	-2	4,867	-0.04%
2023/10/11	6	137.25	3	134.33	133.00	3	4,802	0.06%
2023/10/06	8.1	139.36	8	140.44	140.00	0.1	4,701	0.00%
2023/10/05	5	144.30	22	145.18	140.00	-17	4,625	-0.37%
2023/10/04	4.1	142.28	4.5	142.34	144.00	-0.5	4,496	-0.01%
2023/10/03	63	146.98	46	146.74	148.00	17	4,396	0.39%
2023/10/02	4	139.25	4	140.50	146.00	0	4,202	0.00%
2023/09/28	7	133.36	9.7	134.50	133.00	-2.7	4,027	-0.07%
2023/09/27	1.3	138.86	1	132.50	137.50	0.3	3,837	0.01%
2023/09/26	65	126.38	63	126.16	127.50	2	3,661	0.05%
2023/09/25	24	132.48	25	132.92	137.00	-1	3,471	-0.03%
2023/09/22	10	127.75	8	125.81	133.50	2	3,238	0.06%
2023/09/21	1	128.00	0	0.00	127.50	1	3,052	0.03%
2023/09/20	0	0.00	5	125.00	125.00	-5	3,007	-0.17%
2023/09/18	1	142.94	1	136.00	138.00	0	2,952	0.00%
2023/09/15	1	140.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	1	132.50	0	0.00	138.00	1	2,905	0.03%
2023/09/13	1	124.00	1	132.00	131.50	0	2,872	0.00%
2023/09/12	1	120.00	1	119.50	120.00	0	2,811	0.00%
2023/09/11	1	119.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	9	122.83	8	123.69	123.50	1	2,797	0.04%
2023/09/06	26	121.90	19	121.53	122.50	7	2,573	0.27%
2023/09/05	4	110.38	8	112.69	118.00	-4	2,178	-0.18%
2023/09/04	19	104.29	13	104.15	107.50	6	2,067	0.29%
2023/09/01	1	104.00	1	103.00	104.00	0	1,843	0.00%
2023/08/31	0	0.00	10	94.11	94.80	-10	1,661	-0.60%
2023/08/30	2	91.40	1	90.80	91.00	1	1,537	0.07%
2023/08/29	3	86.53	3	88.07	86.00	0	1,463	0.00%
2023/08/28	15	90.28	9	88.31	86.20	6	1,421	0.42%
2023/08/25	0	0.00	1	89.80	90.20	-1	1,263	-0.08%
2023/08/24	1	86.90	1	87.40	87.60	0	1,222	0.00%
2023/08/18	1	91.00	2	90.20	90.00	-1	1,098	-0.09%
2023/08/17	7	89.90	5	88.88	90.00	2	968	0.21%
2023/08/16	1	85.30	1	86.40	87.30	0	822	0.00%
2023/08/10	0	0.00	35	79.00	78.50	-35	763	-4.58%
2023/08/09	1	77.00	21	78.13	78.30	-20	831	-2.41%
2023/08/07	0	0.00	1	70.50	71.30	-1	882	-0.11%
2023/08/02	1	67.50	0	0.00	67.40	1	896	0.11%
2023/07/31	1	69.00	0	0.00	68.60	1	911	0.11%
2023/07/24	5	69.00	0	0.00	67.80	5	924	0.54%
2023/07/21	5	74.20	0	74.50	74.40	5	897	0.56%
2023/06/12	0	0.00	1	74.10	74.40	-1	798	-0.13%
2023/06/09	1	73.70	0	0.00	74.10	1	792	0.13%
2023/06/08	1	75.00	0	0.00	73.50	1	788	0.13%
2023/06/06	0	0.00	10	72.10	71.60	-10	769	-1.30%
2023/06/01	0	0.00	2	73.50	73.50	-2	771	-0.26%
2023/05/26	0	0.00	1	73.70	72.00	-1	790	-0.13%
2023/05/25	0	0.00	1	74.10	74.10	-1	791	-0.13%
2023/05/24	2	74.00	0	0.00	74.00	2	787	0.25%
2023/05/16	21	72.84	1	72.80	72.90	20	778	2.57%
2023/05/15	20	74.38	2	74.20	73.50	18	741	2.43%
2023/05/12	3	74.47	22	76.45	76.70	-19	657	-2.89%
2023/05/10	0	0.00	2	72.75	71.50	-2	578	-0.35%
2023/05/09	1	70.30	0	0.00	70.80	1	598	0.17%
2023/05/08	1	71.10	3	71.00	71.20	-2	620	-0.32%
2023/04/28	3	70.70	0	0.00	70.90	3	602	0.50%
2023/04/25	20	69.23	0	0.00	69.40	20	572	3.49%
2023/04/24	0	0.00	1	71.80	72.20	-1	546	-0.18%
2023/04/21	0	0.00	1	71.20	69.40	-1	504	-0.20%
2023/04/20	15	68.40	0	0.00	69.40	15	471	3.18%
2023/04/19	0	0.00	1	69.30	69.00	-1	466	-0.21%
2023/04/17	0	0.00	1	68.10	68.70	-1	463	-0.22%
2023/04/13	0	0.00	0	67.60	67.30	0	456	0.00%
2023/03/28	0	66.64	0	0.00	66.70	0	451	0.00%
2023/03/20	0	64.40	0	0.00	64.60	0	436	0.00%
2023/03/17	0	64.10	0	0.00	64.10	0	436	0.00%
2023/03/16	0	65.00	0	0.00	63.20	0	437	0.00%
2023/03/10	1	65.70	0	0.00	65.80	1	431	0.23%
2023/03/06	1	69.90	0	0.00	69.50	1	410	0.24%
2023/02/24	0	68.80	0	0.00	67.70	0	377	0.00%
2023/02/23	0	69.30	0	0.00	68.60	0	372	0.00%
2023/02/22	0	0.00	1	67.50	68.50	-1	367	-0.27%
2023/02/21	1	67.90	0	0.00	67.90	1	360	0.28%
2023/02/20	0	0.00	1	70.20	69.70	-1	343	-0.29%
2023/02/17	1	66.40	0	0.00	67.80	1	307	0.33%
2023/02/15	1	63.30	0	0.00	63.50	1	288	0.35%
2023/02/13	4	63.58	1	63.50	63.40	3	285	1.05%
2023/02/09	1	66.80	0	0.00	66.90	1	269	0.37%
2023/02/08	0	0.00	1	66.90	66.50	-1	260	-0.38%
2023/02/07	0	0.00	1	68.00	64.50	-1	243	-0.41%
2023/02/06	4	67.23	3	67.63	66.80	1	210	0.48%
2022/12/30	0	0.00	2	60.80	60.60	-2	161	-1.24%
2022/12/09	3	59.67	0	0.00	59.10	3	162	1.85%
2022/08/19	0	0.00	1	65.60	65.50	-1	218	-0.46%
2022/08/15	1	65.00	0	0.00	65.20	1	216	0.46%
2022/07/29	1	61.10	1	60.70	60.40	0	222	0.00%
2022/07/27	0	0.00	1	59.10	60.50	-1	223	-0.45%
2022/07/26	1	59.60	0	0.00	59.00	1	224	0.45%
2022/07/25	0	0.00	2	60.10	59.80	-2	230	-0.87%
2022/07/22	2	59.80	2	60.50	59.60	0	235	0.00%
2022/07/21	2	60.90	1	60.40	60.80	1	239	0.42%
2022/07/20	2	60.80	2	60.80	58.80	0	238	0.00%
2022/07/19	1	58.40	0	0.00	58.60	1	234	0.43%
2022/06/30	1	62.00	0	0.00	61.40	1	303	0.33%
2022/05/06	0	0.00	1	62.90	63.70	-1	1,256	-0.08%
2022/04/29	0	0.00	2	64.15	64.60	-2	1,382	-0.14%
2022/04/28	4	62.73	2	62.80	62.70	2	1,454	0.14%
2022/04/25	0	0.00	21	61.24	60.90	-21	1,643	-1.28%
2022/04/22	1	62.70	0	0.00	62.50	1	1,641	0.06%
2022/04/19	0	0.00	1	64.90	65.60	-1	1,656	-0.06%
2022/04/15	0	0.00	1	68.00	65.40	-1	1,673	-0.06%
2022/04/14	0	68.80	0	0.00	70.00	0	1,666	0.00%
2022/04/11	0	0.00	2	69.15	68.60	-2	1,668	-0.12%
2022/04/01	0	0.00	11	73.30	73.70	-11	1,637	-0.67%
2022/03/31	1	73.80	0	0.00	73.60	1	1,629	0.06%
2022/03/29	1	73.70	0	0.00	73.00	1	1,608	0.06%
2022/03/24	5	74.40	0	0.00	74.40	5	1,595	0.31%
2022/03/23	5	73.90	1	74.60	73.20	4	1,591	0.25%
2022/03/22	1	73.80	0	0.00	73.80	1	1,590	0.06%
2022/03/21	1	73.50	0	0.00	73.80	1	1,592	0.06%
2022/03/15	0	0.00	2	70.65	70.70	-2	1,570	-0.13%
2022/03/09	0	0.00	10	71.16	71.60	-10	1,564	-0.64%
2022/03/08	6	70.73	1	71.00	70.00	5	1,556	0.32%
2022/03/04	16	79.63	19	79.04	76.70	-3	1,520	-0.20%
2022/03/03	0	0.00	5	76.24	77.80	-5	1,421	-0.35%
2022/02/24	1	75.40	0	0.00	70.20	1	1,338	0.07%
2022/02/23	5	76.64	4	76.75	77.10	1	1,286	0.08%
2022/02/22	11	77.01	5	78.10	77.10	6	1,281	0.47%
2022/02/21	1	78.50	6	79.50	78.50	-5	1,289	-0.39%
2022/02/18	2	75.90	2	76.65	77.50	0	1,228	0.00%
2022/02/17	4	77.10	0	0.00	76.70	4	1,211	0.33%
2022/02/16	4	76.65	10	76.24	78.30	-6	1,182	-0.51%
2022/02/15	8	73.45	4	73.30	72.50	4	1,109	0.36%
2022/02/14	3	73.73	8	72.96	73.40	-5	1,084	-0.46%
2022/02/11	33	74.25	3	76.00	73.50	30	1,057	2.84%
2022/02/10	0	0.00	2	74.85	74.60	-2	1,021	-0.20%
2022/02/09	7	76.94	3	76.30	77.20	4	972	0.41%
2022/02/08	6	72.55	5	74.72	75.90	1	856	0.12%
2022/02/07	1	66.60	1	68.40	69.70	0	741	0.00%
2022/01/25	0	0.00	27	67.49	65.90	-27	695	-3.88%
2022/01/24	31	70.54	22	68.65	69.00	9	666	1.35%
2022/01/21	8	74.33	13	74.36	73.00	-5	611	-0.82%
2022/01/20	24	74.05	14	73.37	75.00	10	533	1.87%
2022/01/19	10	71.23	0	0.00	72.80	10	405	2.47%
2022/01/18	2	67.65	0	0.00	67.20	2	357	0.56%
2022/01/10	1	66.90	0	0.00	65.90	1	326	0.31%
2022/01/07	1	65.80	0	0.00	67.00	1	314	0.32%
2021/12/28	0	0.00	1	63.40	62.90	-1	310	-0.32%
2021/12/07	1	62.90	0	0.00	62.10	1	258	0.39%
2021/12/02	0	0.00	2	60.40	59.60	-2	241	-0.83%
2021/11/19	2	60.00	0	0.00	58.50	2	237	0.84%
2021/08/27	0	0.00	1	62.90	63.00	-1	426	-0.23%
2021/08/26	1	62.10	1	62.70	62.60	0	430	0.00%
2021/08/25	1	63.80	1	63.30	63.50	0	435	0.00%
2021/08/24	4	62.00	3	62.00	61.90	1	446	0.22%
2021/07/27	1	71.60	0	0.00	70.30	1	524	0.19%
2021/07/26	0	0.00	0	71.00	72.00	0	533	0.00%
2021/07/23	1	70.00	0	0.00	71.40	1	539	0.19%
2021/07/05	0	0.00	2	78.00	78.20	-2	645	-0.31%
2021/06/30	2	76.10	0	0.00	75.90	2	742	0.27%
2021/06/28	0	0.00	9	78.09	78.00	-9	999	-0.90%
2021/06/25	1	76.30	0	0.00	75.80	1	1,000	0.10%
2021/06/23	2	74.90	1	74.10	74.60	1	1,004	0.10%
2021/06/21	1	72.80	0	0.00	72.30	1	1,009	0.10%
2021/06/18	1	76.00	0	0.00	75.00	1	1,005	0.10%
2021/06/09	2	76.60	0	77.80	76.50	2	1,081	0.18%
2021/06/08	5	78.24	0	0.00	77.30	5	1,118	0.45%
2021/06/07	1	78.00	3	77.63	79.40	-2	1,146	-0.17%
2021/05/19	1	66.90	2	68.70	67.20	-1	1,230	-0.08%
2021/05/18	1	64.90	3	66.27	66.80	-2	1,228	-0.16%
2021/05/17	2	62.80	1	62.70	62.60	1	1,226	0.08%
2021/05/14	2	68.30	0	0.00	66.60	2	1,218	0.16%
2021/05/13	1	65.60	1	66.30	66.80	0	1,216	0.00%
2021/05/03	0	0.00	2	77.90	77.50	-2	1,172	-0.17%
2021/04/29	2	79.80	0	0.00	79.40	2	1,165	0.17%
2021/04/28	0	0.00	1	81.20	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	2	80.60	80.70	-2	1,177	-0.17%
2021/04/26	0	0.00	1	81.10	80.30	-1	1,184	-0.08%
2021/04/23	0	0.00	8	80.15	80.20	-8	1,184	-0.68%
2021/04/20	1	83.70	6	83.73	83.40	-5	1,201	-0.42%
2021/04/19	14	83.96	0	0.00	84.40	14	1,218	1.15%
2021/04/16	6	81.65	1	82.90	84.20	5	1,225	0.41%
2021/04/13	3	83.53	2	82.75	82.00	1	1,353	0.07%
2021/04/12	0	0.00	1	85.20	85.20	-1	1,371	-0.07%
2021/04/08	3	89.77	3	90.33	90.70	0	1,305	0.00%
2021/04/07	1	86.40	2	87.80	87.40	-1	1,251	-0.08%
2021/04/06	2	86.25	2	86.75	86.50	0	1,228	0.00%
2021/04/01	18	86.47	16	86.09	87.30	2	1,202	0.17%
2021/03/31	1	80.90	2	82.85	86.60	-1	1,067	-0.09%
2021/03/26	0	0.00	5	76.40	76.50	-5	921	-0.54%
2021/03/25	1	76.00	0	0.00	75.70	1	919	0.11%
2021/03/24	5	76.80	0	0.00	76.70	5	911	0.55%
2021/03/15	0	0.00	1	77.00	77.20	-1	888	-0.11%
2021/03/11	3	79.50	2	79.80	79.90	1	841	0.12%
2021/02/26	1	76.10	0	0.00	75.90	1	768	0.13%
2021/02/25	0	0.00	2	78.00	76.90	-2	757	-0.26%
2021/02/23	0	0.00	1	72.50	74.70	-1	702	-0.14%
2021/02/22	1	72.70	0	0.00	73.00	1	697	0.14%
2021/02/04	1	70.20	0	0.00	70.40	1	702	0.14%
2021/01/25	0	0.00	1	71.70	73.00	-1	703	-0.14%
2021/01/21	1	71.40	2	72.15	71.40	-1	703	-0.14%
2021/01/20	2	71.40	1	71.10	70.30	1	693	0.14%
2021/01/19	2	74.50	4	73.70	72.30	-2	684	-0.29%
2021/01/18	3	74.47	0	0.00	74.30	3	678	0.44%
2021/01/15	2	78.00	3	77.83	76.20	-1	673	-0.15%
2021/01/14	7	78.89	4	79.25	79.30	3	666	0.45%
2021/01/13	1	76.80	3	77.53	77.30	-2	660	-0.30%
2021/01/12	2	78.70	2	79.90	76.10	0	650	0.00%
2021/01/11	4	79.95	4	79.58	79.70	0	636	0.00%
2021/01/08	3	79.10	4	79.25	79.90	-1	624	-0.16%
2021/01/07	4	79.35	2	79.70	79.80	2	591	0.34%
2021/01/06	7	79.21	7	79.69	77.80	0	551	0.00%
2020/12/29	0	0.00	1	70.90	70.20	-1	444	-0.22%
2020/12/14	0	0.00	1	71.10	71.50	-1	551	-0.18%
2020/12/08	1	69.60	0	0.00	69.50	1	822	0.12%
2020/10/13	0	0.00	1	66.50	67.80	-1	1,036	-0.10%
2020/10/12	1	66.80	0	0.00	66.40	1	1,052	0.10%
2020/10/07	1	68.90	0	0.00	68.60	1	1,225	0.08%
2020/09/25	0	0.00	1	65.20	65.60	-1	1,228	-0.08%
2020/09/24	2	67.80	102	66.65	66.10	-100	1,220	-8.20%	大賣/
2020/09/23	0	0.00	1	69.90	69.80	-1	1,200	-0.08%
2020/09/22	21	70.75	1	71.00	69.60	20	1,194	1.67%
2020/09/21	1	71.20	1	71.50	70.10	0	1,180	0.00%
2020/09/18	1	72.00	1	72.30	72.80	0	1,157	0.00%
2020/09/17	3	74.03	2	74.75	73.00	1	1,141	0.09%
2020/09/16	81	77.04	0	0.00	75.50	81	1,114	7.27%
2020/09/14	0	0.00	1	77.60	75.70	-1	1,034	-0.10%
2020/09/10	13	71.12	12	71.38	71.10	1	797	0.13%
2020/09/04	0	0.00	1	64.70	64.80	-1	706	-0.14%
2020/08/31	1	67.70	0	0.00	68.00	1	689	0.15%
2020/08/28	0	0.00	2	66.60	66.90	-2	670	-0.30%
2020/08/27	2	67.50	5	66.62	66.90	-3	660	-0.45%
2020/08/26	1	66.10	5	66.02	65.70	-4	629	-0.64%
2020/08/25	0	0.00	4	65.38	66.10	-4	612	-0.65%
2020/08/24	0	0.00	3	62.73	62.90	-3	581	-0.52%
2020/08/10	3	65.10	0	0.00	65.10	3	574	0.52%
2020/08/07	2	65.65	0	0.00	65.80	2	583	0.34%
2020/08/06	1	66.10	0	0.00	65.30	1	575	0.17%
2020/07/30	0	0.00	1	62.60	61.50	-1	629	-0.16%
2020/07/28	1	60.00	0	0.00	59.50	1	643	0.16%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/22	0	0.00	1	64.70	64.80	-1	659	-0.15%
2020/07/17	1	69.40	0	0.00	68.00	1	647	0.15%
2020/07/16	2	70.05	0	0.00	68.40	2	642	0.31%
2020/07/15	9	71.12	6	72.08	69.60	3	624	0.48%
2020/07/14	5	68.96	0	0.00	68.80	5	538	0.93%
2020/07/13	0	0.00	0	64.30	64.10	0	459	0.00%
2020/06/22	1	64.50	0	0.00	63.60	1	565	0.18%
2020/06/18	0	0.00	1	63.10	64.90	-1	590	-0.17%
2020/05/22	0	0.00	1	63.80	62.60	-1	1,030	-0.10%
2020/05/05	1	70.80	0	0.00	71.00	1	1,204	0.08%
2020/04/24	0	0.00	1	67.50	67.70	-1	1,301	-0.08%
2020/04/23	1	68.70	0	0.00	68.30	1	1,324	0.08%
2020/03/09	2	79.40	5	79.98	78.60	-3	1,808	-0.17%
2020/03/06	3	84.87	1	85.60	84.50	2	1,763	0.11%
2020/03/05	5	84.20	6	84.78	87.90	-1	1,743	-0.06%
2020/03/04	0	0.00	2	83.30	82.50	-2	1,702	-0.12%
2020/02/27	1	85.70	0	0.00	83.10	1	1,700	0.06%
2020/02/20	0	0.00	2	85.00	84.40	-2	1,661	-0.12%
2020/02/19	2	84.80	0	0.00	84.60	2	1,674	0.12%
2020/02/17	1	84.30	1	84.90	84.10	0	1,730	0.00%
2020/02/14	1	84.60	2	84.65	85.00	-1	1,760	-0.06%
2020/02/13	3	84.43	2	84.35	83.60	1	1,818	0.05%
2020/02/11	1	84.80	0	0.00	84.20	1	1,930	0.05%
2020/02/10	1	81.10	2	81.60	81.00	-1	1,999	-0.05%
2020/02/07	4	83.48	176	83.95	81.30	-172	2,001	-8.60%	大賣/鉅額交易
2020/02/06	174	81.14	0	0.00	82.90	174	1,978	8.80%	大買/鉅額交易
2020/01/17	0	0.00	2	92.70	94.00	-2	1,847	-0.11%
2020/01/14	2	91.10	0	0.00	91.10	2	1,762	0.11%
2020/01/10	0	0.00	1	88.70	89.00	-1	1,686	-0.06%
2020/01/08	1	88.10	1	88.70	88.00	0	1,649	0.00%
2020/01/06	2	94.75	1	94.70	94.40	1	1,574	0.06%
2020/01/03	0	0.00	9	97.36	96.70	-9	1,555	-0.58%
2020/01/02	4	100.60	0	0.00	100.00	4	1,502	0.27%
2019/12/31	4	96.00	3	98.07	95.30	1	1,410	0.07%
2019/12/30	1	91.10	1	88.00	92.40	0	1,223	0.00%
2019/12/25	0	0.00	5	84.20	84.10	-5	1,096	-0.46%
2019/12/23	6	84.30	0	0.00	82.80	6	1,079	0.56%
2019/12/11	0	0.00	1	82.40	82.20	-1	1,021	-0.10%
2019/11/27	0	0.00	2	83.80	83.70	-2	1,004	-0.20%
2019/11/26	2	83.25	1	83.50	83.90	1	986	0.10%
2019/11/22	2	82.85	0	0.00	81.30	2	1,023	0.20%
2019/11/21	0	0.00	4	80.70	81.70	-4	1,001	-0.40%
2019/11/20	0	0.00	4	80.10	80.40	-4	997	-0.40%
2019/11/15	1	81.40	0	0.00	81.40	1	967	0.10%
2019/11/12	7	80.69	0	0.00	80.80	7	868	0.81%
2019/11/11	5	78.70	0	0.00	78.30	5	803	0.62%
2019/09/04	0	0.00	1	71.70	71.60	-1	598	-0.17%
2019/09/02	0	0.00	2	72.80	73.00	-2	589	-0.34%
2019/08/28	1	72.90	0	0.00	72.20	1	565	0.18%
2019/08/26	0	0.00	10	70.27	70.00	-10	500	-2.00%
2019/08/20	2	70.85	0	0.00	70.40	2	477	0.42%
2019/08/06	0	0.00	1	65.80	66.50	-1	438	-0.23%
2019/08/05	0	0.00	1	67.30	66.90	-1	447	-0.22%
2019/07/24	0	0.00	13	72.11	73.70	-13	426	-3.04%
2019/07/23	0	0.00	4	71.70	71.70	-4	395	-1.01%
2019/07/09	2	69.30	0	0.00	69.40	2	404	0.49%
2019/07/04	0	0.00	2	68.90	69.10	-2	443	-0.45%
2019/07/03	4	67.70	0	0.00	67.60	4	441	0.91%
2019/07/01	0	0.00	2	67.70	67.80	-2	459	-0.44%
2019/06/28	2	66.40	0	0.00	66.40	2	463	0.43%
2019/06/25	4	66.80	0	0.00	66.30	4	496	0.81%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/06/19	2	66.90	0	0.00	67.20	2	569	0.35%
2019/06/17	0	0.00	2	65.50	65.20	-2	591	-0.34%
2019/06/14	2	64.90	0	0.00	64.70	2	611	0.33%
2019/05/22	2	64.20	0	0.00	64.00	2	1,026	0.19%
2019/05/16	0	0.00	1	66.70	64.70	-1	1,192	-0.08%
2019/05/09	1	68.80	1	68.80	68.80	0	1,279	0.00%
2019/05/02	0	0.00	2	68.00	68.00	-2	1,364	-0.15%
2019/04/18	1	71.10	0	0.00	69.20	1	1,579	0.06%
2019/04/16	1	71.00	3	71.63	72.00	-2	1,670	-0.12%
2019/04/15	0	0.00	1	70.50	71.20	-1	1,672	-0.06%
2019/04/12	1	70.80	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	3	72.47	71.80	-3	1,716	-0.17%
2019/04/10	1	70.70	0	0.00	70.70	1	1,703	0.06%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,732	-0.06%
2019/03/29	2	71.25	0	0.00	71.00	2	1,795	0.11%
2019/03/21	0	0.00	4	73.60	73.30	-4	1,709	-0.23%
2019/03/19	4	73.80	9	73.30	72.50	-5	1,685	-0.30%
2019/03/18	9	73.76	2	74.40	74.50	7	1,670	0.42%
2019/03/14	8	73.68	1	71.80	71.20	7	1,653	0.42%
2019/03/11	0	0.00	10	72.42	72.70	-10	1,613	-0.62%
2019/03/07	10	71.49	2	74.50	71.50	8	1,578	0.51%
2019/03/06	3	75.80	12	75.30	74.10	-9	1,542	-0.58%
2019/03/05	0	0.00	1	76.40	77.30	-1	1,516	-0.07%
2019/03/04	3	79.03	2	77.95	76.60	1	1,497	0.07%
2019/02/26	3	74.93	1	74.60	74.50	2	1,385	0.14%
2019/02/25	0	0.00	1	75.60	74.40	-1	1,366	-0.07%
2019/02/22	15	74.39	6	74.33	73.50	9	1,330	0.68%
2019/02/21	2	73.50	1	73.50	73.20	1	1,299	0.08%
2019/02/20	1	73.50	1	73.70	73.80	0	1,284	0.00%
2019/02/19	3	73.93	2	74.10	72.30	1	1,248	0.08%
2019/02/18	2	69.10	2	67.70	70.00	0	1,148	0.00%
2019/02/15	1	67.70	6	67.80	67.30	-5	1,129	-0.44%
2019/02/14	6	69.10	1	69.10	69.30	5	1,118	0.45%
2019/02/13	1	69.70	0	0.00	68.60	1	1,112	0.09%
2019/01/30	0	0.00	1	66.80	66.50	-1	1,040	-0.10%
2019/01/29	12	67.36	10	66.00	66.00	2	1,015	0.20%
2019/01/28	1	64.50	1	65.30	66.40	0	966	0.00%
2019/01/17	1	64.30	0	0.00	62.80	1	826	0.12%
2019/01/16	1	63.80	0	0.00	64.80	1	796	0.13%
2019/01/15	0	0.00	1	64.80	64.80	-1	775	-0.13%
2019/01/10	1	62.60	2	62.90	62.90	-1	674	-0.15%
2019/01/09	1	60.70	0	0.00	60.50	1	613	0.16%
2019/01/08	1	58.60	0	0.00	60.20	1	553	0.18%
2019/01/04	0	0.00	2	55.20	56.40	-2	493	-0.40%
2019/01/03	1	60.40	1	56.50	56.50	0	483	0.00%
2019/01/02	0	0.00	1	59.20	59.20	-1	439	-0.23%
2018/12/28	1	58.10	0	0.00	58.60	1	426	0.23%
2018/12/26	2	55.95	2	54.00	54.00	0	328	0.00%
2018/12/25	1	56.80	1	56.20	56.20	0	311	0.00%
2018/12/21	10	54.10	0	0.00	54.30	10	273	3.65%
2018/11/28	5	51.22	3	51.23	51.30	2	165	1.21%
2018/08/03	0	0.00	5	53.80	53.40	-5	293	-1.71%
2018/08/01	5	53.80	0	0.00	54.30	5	257	1.94%
2018/07/18	0	0.00	1	50.30	51.00	-1	138	-0.72%
2018/07/10	0	0.00	0	49.95	49.50	0	130	0.00%
2018/07/09	1	49.80	0	0.00	49.25	1	132	0.76%
2018/06/05	0	0.00	1	48.70	48.70	-1	270	-0.37%
2018/05/28	1	47.95	0	0.00	47.80	1	272	0.37%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/13	0	51.40	0	0.00	51.00	0	299	0.00%
2018/03/14	1	54.10	1	53.80	53.60	0	249	0.00%
2018/03/09	10	52.95	10	53.60	52.70	0	199	0.00%
2018/02/27	0	0.00	1	48.70	49.10	-1	152	-0.66%
2018/01/22	0	0.00	1	50.40	50.60	-1	171	-0.58%