兆利 (3548)-光和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
3,160張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	209.00	2	204.00	203.00	-1	7,339	-0.01%
2024/05/16	0	0.00	1	203.50	205.00	-1	7,578	-0.01%
2024/05/15	0.1	205.00	0.1	206.50	203.50	0	7,664	0.00%
2024/05/08	1	218.00	0	0.00	218.00	1	9,034	0.01%
2024/05/07	1	210.00	0	0.00	212.50	1	9,106	0.01%
2024/05/06	0.2	210.00	1	209.50	209.50	-0.8	9,116	-0.01%
2024/05/02	1	217.00	0	0.00	219.50	1	9,381	0.01%
2024/04/30	1	221.06	0	0.00	222.50	1	9,466	0.01%
2024/04/29	0	0.00	1	217.00	218.00	-1	9,458	-0.01%
2024/04/26	0	221.00	0	0.00	214.50	0	9,576	0.00%
2024/04/25	0.1	215.00	2	212.75	215.00	-1.9	9,653	-0.02%
2024/04/24	6	229.17	3	229.67	228.50	3	9,676	0.03%
2024/04/17	0	249.50	0	0.00	246.00	0	10,145	0.00%
2024/04/16	1.1	249.86	1	243.00	239.00	0.1	10,290	0.00%
2024/04/12	1	274.00	1	277.00	276.00	0	10,439	0.00%
2024/04/10	2	276.75	1	278.50	274.00	1	10,525	0.01%
2024/04/08	2	280.25	0	0.00	277.50	2	10,490	0.02%
2024/04/03	1	269.50	2	276.25	277.00	-1	10,490	-0.01%
2024/03/29	1	273.00	1	278.50	286.50	0	10,351	0.00%
2024/03/28	1	258.50	1	260.50	260.50	0	10,196	0.00%
2024/03/27	0.1	252.00	0.1	252.00	252.00	0.1	10,139	0.00%
2024/03/26	0	0.00	1	242.50	251.00	-1	10,149	-0.01%
2024/03/22	1	261.00	0	0.00	262.00	1	10,396	0.01%
2024/03/18	1	287.50	2	283.00	287.00	-1	10,252	-0.01%
2024/03/15	2	285.25	2	287.00	282.50	0	10,155	0.00%
2024/03/14	2	285.00	0	0.00	271.00	2	9,968	0.02%
2024/03/13	1	297.50	1	294.50	287.50	0	9,824	0.00%
2024/03/12	6	289.42	6	288.92	288.00	0	9,656	0.00%
2024/03/11	4.1	269.99	3	278.67	286.00	1.1	9,464	0.01%
2024/03/08	4	284.88	4	279.00	260.00	0	9,262	0.00%
2024/03/07	2	277.50	6	281.83	287.50	-4	8,784	-0.05%
2024/03/06	0	0.00	1	261.50	261.50	-1	8,526	-0.01%
2024/03/05	1	265.00	0	0.00	261.00	1	8,602	0.01%
2024/03/04	3	275.00	3	280.17	257.50	0	8,689	0.00%
2024/02/23	0	0.00	1	239.00	236.00	-1	8,915	-0.01%
2024/02/22	3	242.50	0.1	243.50	240.50	2.9	9,081	0.03%
2024/02/21	0	0.00	1	241.00	252.50	-1	9,136	-0.01%
2024/02/20	1	238.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	1	237.00	0	0.00	235.00	1	9,327	0.01%
2024/02/16	1	259.00	1	261.00	257.00	0	9,405	0.00%
2024/02/15	3	266.17	2	265.00	265.50	1	9,548	0.01%
2024/02/05	1	260.00	4	264.13	266.50	-3	9,398	-0.03%
2024/02/02	2	239.25	2	246.25	242.50	0	9,360	0.00%
2024/02/01	2	241.00	4	235.75	231.00	-2	9,311	-0.02%
2024/01/31	5	224.50	7	228.14	233.50	-2	9,176	-0.02%
2024/01/30	0.1	215.50	0	0.00	217.00	0.1	9,213	0.00%
2024/01/29	1	209.00	0	0.00	207.50	1	9,204	0.01%
2024/01/25	6	215.58	3	217.83	211.50	3	9,458	0.03%
2024/01/24	4	207.38	4	207.75	208.00	0	9,435	0.00%
2024/01/22	3	192.17	3	194.50	195.00	0	9,543	0.00%
2024/01/19	0	0.00	1	211.50	202.00	-1	9,453	-0.01%
2024/01/18	2	210.50	0	208.50	211.00	2	9,369	0.02%
2024/01/17	1	218.00	0	0.00	218.50	1	9,333	0.01%
2024/01/16	1	221.00	1	220.00	219.00	0	9,396	0.00%
2024/01/15	0	0.00	0	217.05	213.00	0	9,350	0.00%
2024/01/12	2	218.98	1	216.50	217.00	1	9,344	0.01%
2024/01/11	3	210.17	6	208.33	212.50	-3	9,293	-0.03%
2024/01/10	3	199.00	7	195.71	198.50	-4	9,377	-0.04%
2024/01/09	4	182.88	0	0.00	185.00	4	9,299	0.04%
2024/01/08	3	196.17	2	196.50	191.00	1	9,216	0.01%
2024/01/04	2	190.50	3	192.17	189.50	-1	9,224	-0.01%
2024/01/03	4	190.25	3	188.00	187.50	1	9,197	0.01%
2023/12/29	2	192.25	0	0.00	189.50	2	9,163	0.02%
2023/12/27	3	209.67	2.7	208.69	206.50	0.3	9,110	0.00%
2023/12/26	1	197.50	3	201.33	202.50	-2	9,111	-0.02%
2023/12/25	2	196.25	0	0.00	195.50	2	9,222	0.02%
2023/12/22	1	202.00	1	206.50	202.00	0	9,306	0.00%
2023/12/20	0	0.00	0	211.50	211.50	0	9,545	0.00%
2023/12/19	0	0.00	3	207.51	215.00	-3	9,471	-0.03%
2023/12/18	2	200.00	0	0.00	195.50	2	9,334	0.02%
2023/12/15	0	0.00	3	197.00	193.00	-3	9,260	-0.03%
2023/12/13	4	202.25	0	203.00	199.50	4	9,259	0.04%
2023/12/11	0	0.00	2	222.50	222.00	-2	9,222	-0.02%
2023/12/08	2	226.00	1	230.00	225.50	1	9,293	0.01%
2023/12/07	1	235.00	0	0.00	231.00	1	9,290	0.01%
2023/12/05	0	0.00	2	235.00	235.00	-2	9,347	-0.02%
2023/12/04	0.1	226.00	0	0.00	231.00	0.1	9,559	0.00%
2023/12/01	0	238.50	0	0.00	243.00	0	9,910	0.00%
2023/11/30	0	0.00	5	240.00	241.50	-5	9,936	-0.05%
2023/11/29	2	245.00	0	0.00	247.50	2	9,989	0.02%
2023/11/28	1	234.00	2	241.00	245.00	-1	9,920	-0.01%
2023/11/27	2	225.25	0	0.00	223.00	2	9,783	0.02%
2023/11/24	2	224.00	4	225.38	225.00	-2	9,696	-0.02%
2023/11/21	1	222.50	1	218.50	211.50	0	9,348	0.00%
2023/11/17	1	198.50	1	198.00	199.00	0	8,938	0.00%
2023/11/16	8	196.19	3	197.00	198.00	5	8,753	0.06%
2023/11/15	0	0.00	5	191.00	189.00	-5	8,541	-0.06%
2023/11/14	2	188.75	2	189.00	194.50	0	8,432	0.00%
2023/11/10	2	183.50	2	185.50	179.00	0	8,248	0.00%
2023/11/09	2	181.00	2	181.75	177.50	0	7,945	0.00%
2023/11/08	1	174.00	1	176.50	177.50	0	7,710	0.00%
2023/11/07	2	174.00	1	173.00	180.00	1	7,528	0.01%
2023/11/06	0	0.00	2	167.75	173.50	-2	7,234	-0.03%
2023/11/03	1	157.00	1	157.50	158.00	0	7,132	0.00%
2023/11/02	7	156.93	3	159.83	160.50	4	7,001	0.06%
2023/10/31	1	146.00	0	0.00	148.50	1	6,464	0.02%
2023/10/30	0	0.00	1	143.00	140.50	-1	6,224	-0.02%
2023/10/27	2	142.25	1	143.50	139.50	1	6,176	0.02%
2023/10/26	2	150.25	2	149.50	146.00	0	6,096	0.00%
2023/10/25	1	149.00	0	0.00	151.50	1	6,047	0.02%
2023/10/18	3	152.67	2	147.00	147.50	1	5,533	0.02%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/16	0	0.00	0.1	140.50	139.00	-0.1	5,086	0.00%
2023/10/13	0.1	133.50	0	0.00	136.00	0.1	5,005	0.00%
2023/10/05	1	145.50	1	141.50	140.00	0	4,625	0.00%
2023/10/02	2	135.00	1	139.50	146.00	1	4,202	0.02%
2023/09/27	0	0.00	1	134.00	137.50	-1	3,837	-0.03%
2023/09/25	1	137.00	0	0.00	137.00	1	3,471	0.03%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,905	-0.03%
2023/09/13	0	0.00	2	130.25	131.50	-2	2,872	-0.07%
2023/09/08	0	0.00	3	119.00	118.50	-3	2,837	-0.11%
2023/09/07	6	122.83	4	122.13	123.50	2	2,797	0.07%
2023/09/06	1.1	121.58	1	121.00	122.50	0.1	2,573	0.00%
2023/09/05	0	0.00	7	115.00	118.00	-7	2,178	-0.32%
2023/09/01	0	0.00	2	99.65	104.00	-2	1,843	-0.11%
2023/08/30	1	88.40	11	91.15	91.00	-10	1,537	-0.65%
2023/08/29	6	87.12	1	86.30	86.00	5	1,463	0.34%
2023/08/28	5	85.50	5	88.50	86.20	0	1,421	0.00%
2023/08/24	0	0.00	1	87.00	87.60	-1	1,222	-0.08%
2023/08/22	7	89.01	1	91.00	87.30	6	1,162	0.52%
2023/08/17	1	87.90	9	90.50	90.00	-8	968	-0.83%
2023/08/16	0	0.00	13	82.99	87.30	-13	822	-1.58%
2023/08/09	0	0.00	1	77.00	78.30	-1	831	-0.12%
2023/08/07	0	0.00	5	71.00	71.30	-5	882	-0.57%
2023/07/31	1	69.00	0	0.00	68.60	1	911	0.11%
2023/07/24	5	68.50	0	0.00	67.80	5	924	0.54%
2023/06/29	0	0.00	1	75.70	76.60	-1	944	-0.11%
2023/06/27	7	74.99	0	0.00	74.90	7	937	0.75%
2023/06/21	3	77.00	0	0.00	77.00	3	934	0.32%
2023/06/19	0	0.00	0	79.10	79.20	0	923	0.00%
2023/06/15	0	0.00	5	80.46	80.30	-5	893	-0.56%
2023/06/14	0	0.00	1	78.50	78.90	-1	850	-0.12%
2023/06/08	0	0.00	5	75.40	73.50	-5	788	-0.63%
2023/05/26	5	72.90	0	0.00	72.00	5	790	0.63%
2023/05/23	0	0.00	1	73.00	72.50	-1	792	-0.13%
2023/05/19	5	72.10	5	71.40	71.90	0	830	0.00%
2023/05/18	6	73.27	0	0.00	73.00	6	813	0.74%
2023/05/17	4	73.55	14	73.81	74.20	-10	795	-1.26%
2023/05/16	15	72.36	0	0.00	72.90	15	778	1.93%
2023/05/15	0	0.00	0	74.40	73.50	0	741	-0.01%
2023/05/12	2	74.80	14	74.28	76.70	-12	657	-1.83%
2023/05/11	0	0.00	17	72.67	69.80	-17	592	-2.87%
2023/05/10	0	0.00	39	72.50	71.50	-39	578	-6.74%
2023/05/08	0	0.00	37	70.85	71.20	-37	620	-5.96%
2023/05/05	5	68.30	0	0.00	68.30	5	607	0.82%
2023/05/03	2	69.05	0	0.00	68.90	2	612	0.33%
2023/05/02	21	69.50	0	0.00	69.20	21	612	3.43%
2023/04/28	15	71.27	0	0.00	70.90	15	602	2.49%
2023/04/27	0	0.00	11	71.43	71.90	-11	595	-1.85%
2023/04/26	13	69.60	3	70.60	69.70	10	580	1.72%
2023/04/25	32	70.33	0	0.00	69.40	32	572	5.59%
2023/04/24	0	0.00	29	71.96	72.20	-29	546	-5.31%
2023/04/21	3	70.20	3	71.20	69.40	0	504	0.00%
2023/04/20	16	68.58	0	0.00	69.40	16	471	3.39%
2023/04/18	6	69.07	0	0.00	68.60	6	462	1.30%
2023/04/17	25	68.90	0	0.00	68.70	25	463	5.39%
2023/04/14	0	0.00	0.1	67.40	67.50	-0.1	457	-0.02%
2023/04/11	0	0.00	1	66.80	67.60	-1	453	-0.22%
2023/03/10	4	65.80	0	0.00	65.80	4	431	0.93%
2023/03/09	0	68.60	0	0.00	67.80	0	426	0.00%
2023/03/08	1	67.30	0	0.00	67.90	1	424	0.24%
2023/03/02	0	70.20	1	70.20	69.20	-1	396	-0.25%
2023/03/01	0	67.70	0	0.00	69.50	0	391	0.00%
2023/02/23	1	68.60	0	0.00	68.60	1	372	0.27%
2023/02/21	5	68.20	0	0.00	67.90	5	360	1.39%
2023/02/20	0	71.10	1	72.20	69.70	-1	343	-0.29%
2023/02/17	1	68.40	0	0.00	67.80	1	307	0.33%
2023/02/16	0	0.00	5	64.60	64.70	-5	291	-1.72%
2023/02/15	5	63.30	0	0.00	63.50	5	288	1.73%
2023/02/08	0	67.50	0	0.00	66.50	0	260	0.00%
2023/01/04	0	0.00	5	61.20	61.80	-5	164	-3.04%
2022/12/30	0	61.80	0	0.00	60.60	0	161	0.02%
2022/12/19	5	58.30	0	0.00	58.30	5	155	3.22%
2022/11/14	0	0.00	2	58.70	59.40	-2	170	-1.17%
2022/11/11	2	58.20	0	0.00	57.60	2	169	1.19%
2022/11/08	0	59.50	0	0.00	58.50	0	188	0.01%
2022/07/27	0	0.00	2	60.50	60.50	-2	223	-0.90%
2022/06/27	1	63.80	0	0.00	63.30	1	332	0.30%
2022/06/07	0	0.00	5	67.90	68.90	-5	419	-1.19%
2022/05/31	5	67.00	5	66.90	66.80	0	562	0.00%
2022/05/20	5	65.00	0	0.00	65.00	5	739	0.68%
2022/04/29	0	0.00	11	63.85	64.60	-11	1,382	-0.80%
2022/04/28	11	63.23	0	0.00	62.70	11	1,454	0.76%
2022/04/15	2	65.90	0	0.00	65.40	2	1,673	0.12%
2022/03/30	0	0.00	2	76.20	75.70	-2	1,625	-0.12%
2022/03/23	0	0.00	1	73.20	73.20	-1	1,591	-0.06%
2022/03/16	0	0.00	1	71.00	71.10	-1	1,574	-0.06%
2022/03/15	1	70.60	0	0.00	70.70	1	1,570	0.06%
2022/03/11	0	0.00	1	70.60	70.40	-1	1,568	-0.06%
2022/03/08	1	70.20	0	0.00	70.00	1	1,556	0.06%
2022/03/07	1	73.60	0	0.00	73.20	1	1,543	0.06%
2022/03/03	1	76.00	0	0.00	77.80	1	1,421	0.07%
2022/02/21	2	78.50	5	80.50	78.50	-3	1,289	-0.23%
2022/02/16	0	0.00	1	78.00	78.30	-1	1,182	-0.08%
2022/02/10	0	0.00	1	75.00	74.60	-1	1,021	-0.10%
2022/02/09	0	0.00	1	77.50	77.20	-1	972	-0.10%
2022/02/08	1	74.40	3	75.10	75.90	-2	856	-0.23%
2022/01/26	1	66.00	0	0.00	63.40	1	714	0.14%
2022/01/24	1	69.00	0	0.00	69.00	1	666	0.15%
2022/01/20	2	73.00	1	75.00	75.00	1	533	0.19%
2022/01/19	0	0.00	6	69.53	72.80	-6	405	-1.48%
2022/01/18	0	0.00	6	68.40	67.20	-6	357	-1.68%
2022/01/05	1	65.00	1	64.80	64.80	0	304	0.00%
2022/01/04	0	0.00	1	63.70	63.60	-1	302	-0.33%
2021/12/01	1	59.90	0	0.00	59.70	1	240	0.42%
2021/11/19	3	60.00	0	0.00	58.50	3	237	1.26%
2021/11/17	1	53.30	0	0.00	58.40	1	203	0.49%
2021/11/08	0	0.00	5	53.70	54.00	-5	218	-2.29%
2021/11/05	1	53.70	0	0.00	53.70	1	222	0.45%
2021/10/26	5	52.20	0	0.00	52.10	5	247	2.02%
2021/10/05	1	56.80	0	0.00	60.50	1	257	0.39%
2021/10/04	2	59.50	0	0.00	58.20	2	258	0.77%
2021/09/29	1	62.70	0	0.00	62.00	1	291	0.34%
2021/08/31	1	61.50	0	0.00	61.40	1	394	0.25%
2021/08/25	2	63.50	0	0.00	63.50	2	435	0.46%
2021/08/10	0	0.00	10	64.50	64.30	-10	465	-2.15%
2021/07/29	5	69.90	0	0.00	69.50	5	512	0.98%
2021/07/28	5	69.56	0	0.00	69.70	5	513	0.97%
2021/07/27	1	70.50	0	0.00	70.30	1	524	0.19%
2021/07/26	0	0.00	1	72.30	72.00	-1	533	-0.19%
2021/07/23	1	70.10	0	0.00	71.40	1	539	0.19%
2021/07/22	1	70.60	0	0.00	70.10	1	539	0.19%
2021/07/21	1	72.00	0	0.00	71.10	1	536	0.19%
2021/07/13	3	76.30	0	0.00	75.60	3	551	0.54%
2021/07/09	1	76.00	0	0.00	76.00	1	556	0.18%
2021/07/05	0	0.00	4	77.73	78.20	-4	645	-0.62%
2021/07/01	1	75.00	20	74.99	75.00	-19	718	-2.64%
2021/06/30	1	75.40	0	0.00	75.90	1	742	0.13%
2021/06/29	1	75.80	0	0.00	76.10	1	875	0.11%
2021/06/22	20	72.80	0	0.00	73.70	20	1,009	1.98%
2021/06/18	1	75.70	0	0.00	75.00	1	1,005	0.10%
2021/06/02	0	0.00	1	75.20	75.00	-1	1,136	-0.09%
2021/06/01	1	75.40	0	0.00	75.70	1	1,131	0.09%
2021/05/11	0	0.00	1	70.60	69.90	-1	1,183	-0.08%
2021/05/10	1	75.40	0	0.00	75.40	1	1,175	0.09%
2021/05/05	2	75.20	0	0.00	75.50	2	1,182	0.17%
2021/05/04	0	0.00	1	74.90	74.60	-1	1,185	-0.08%
2021/04/23	0	0.00	10	80.40	80.20	-10	1,184	-0.84%
2021/04/22	0	0.00	1	81.40	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	18	81.76	81.90	-18	1,197	-1.50%
2021/04/20	2	83.40	0	0.00	83.40	2	1,201	0.17%
2021/04/14	4	81.25	5	79.60	80.10	-1	1,289	-0.08%
2021/04/13	5	82.90	5	83.80	82.00	0	1,353	0.00%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	4	87.38	1	86.70	86.80	3	1,352	0.22%
2021/04/08	1	91.40	7	90.57	90.70	-6	1,305	-0.46%
2021/04/07	1	87.70	0	0.00	87.40	1	1,251	0.08%
2021/04/06	1	86.50	0	0.00	86.50	1	1,228	0.08%
2021/04/01	5	87.20	0	0.00	87.30	5	1,202	0.42%
2021/03/31	0	0.00	5	82.50	86.60	-5	1,067	-0.47%
2021/03/23	0	0.00	12	77.10	76.80	-12	909	-1.32%
2021/03/15	2	76.50	0	0.00	77.20	2	888	0.23%
2021/03/12	1	77.60	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	1	79.20	79.90	-1	841	-0.12%
2021/03/03	3	73.60	0	0.00	73.50	3	785	0.38%
2021/02/26	11	75.75	0	0.00	75.90	11	768	1.43%
2021/02/24	0	0.00	1	77.50	76.20	-1	724	-0.14%
2021/02/23	0	0.00	1	73.80	74.70	-1	702	-0.14%
2021/02/22	1	72.50	0	0.00	73.00	1	697	0.14%
2021/02/19	2	71.80	0	0.00	73.30	2	694	0.29%
2021/02/05	0	0.00	1	71.10	70.60	-1	685	-0.15%
2021/02/03	1	70.10	4	70.80	70.00	-3	703	-0.43%
2021/02/02	0	0.00	1	71.00	71.00	-1	701	-0.14%
2021/02/01	0	0.00	1	67.30	70.30	-1	705	-0.14%
2021/01/29	1	69.30	1	71.40	69.30	0	703	0.00%
2021/01/28	2	70.35	0	0.00	70.20	2	699	0.29%
2021/01/22	2	71.70	5	71.50	71.50	-3	701	-0.43%
2021/01/20	1	71.10	2	71.75	70.30	-1	693	-0.14%
2021/01/19	3	73.50	0	0.00	72.30	3	684	0.44%
2021/01/18	1	74.30	0	0.00	74.30	1	678	0.15%
2021/01/15	1	76.10	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.70	79.30	-2	666	-0.30%
2021/01/12	7	78.19	0	0.00	76.10	7	650	1.08%
2021/01/08	2	78.25	0	0.00	79.90	2	624	0.32%
2021/01/06	5	77.98	0	0.00	77.80	5	551	0.91%
2021/01/05	6	72.42	0	0.00	77.50	6	470	1.28%
2021/01/04	4	70.73	0	0.00	71.60	4	425	0.94%
2020/12/31	10	70.75	0	0.00	70.50	10	424	2.35%
2020/12/29	0	0.00	1	71.10	70.20	-1	444	-0.22%
2020/12/28	1	69.90	0	0.00	69.90	1	440	0.23%
2020/12/22	5	68.40	0	0.00	68.20	5	454	1.10%
2020/12/18	5	69.40	0	0.00	69.50	5	479	1.04%
2020/12/11	1	72.60	0	0.00	72.00	1	603	0.17%
2020/12/09	3	72.80	5	72.80	72.80	-2	781	-0.26%
2020/12/04	5	68.80	0	0.00	68.90	5	887	0.56%
2020/10/19	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/12	0	0.00	1	66.40	66.40	-1	1,052	-0.10%
2020/10/06	1	67.80	0	0.00	68.10	1	1,219	0.08%
2020/09/24	1	66.90	1	65.90	66.10	0	1,220	0.00%
2020/09/23	1	69.50	1	69.40	69.80	0	1,200	0.00%
2020/09/17	1	73.00	3	73.20	73.00	-2	1,141	-0.18%
2020/09/14	3	76.13	9	78.22	75.70	-6	1,034	-0.58%
2020/09/11	4	68.78	0	0.00	71.50	4	866	0.46%
2020/09/10	0	0.00	2	68.10	71.10	-2	797	-0.25%
2020/08/27	0	0.00	1	67.60	66.90	-1	660	-0.15%
2020/08/26	1	66.10	1	66.30	65.70	0	629	0.00%
2020/08/17	0	0.00	1	62.60	62.50	-1	570	-0.18%
2020/08/07	0	0.00	1	65.00	65.80	-1	583	-0.17%
2020/08/06	1	62.70	0	0.00	65.30	1	575	0.17%
2020/07/21	0	0.00	1	65.00	65.00	-1	657	-0.15%
2020/07/20	0	0.00	1	66.90	67.00	-1	657	-0.15%
2020/07/17	2	68.10	0	0.00	68.00	2	647	0.31%
2020/07/15	3	70.40	6	70.70	69.60	-3	624	-0.48%
2020/07/14	0	0.00	1	69.50	68.80	-1	538	-0.19%
2020/07/09	1	65.00	0	0.00	64.40	1	474	0.21%
2020/07/06	1	64.60	0	0.00	64.80	1	483	0.21%
2020/07/01	0	0.00	1	62.90	62.60	-1	514	-0.19%
2020/06/22	0	0.00	1	64.00	63.60	-1	565	-0.18%
2020/06/08	1	65.80	1	65.80	65.20	0	732	0.00%
2020/05/21	0	0.00	1	64.20	64.00	-1	1,056	-0.09%
2020/05/15	1	63.00	0	0.00	63.60	1	1,113	0.09%
2020/05/08	1	67.30	0	0.00	66.60	1	1,172	0.09%
2020/05/07	0	0.00	2	67.45	67.10	-2	1,173	-0.17%
2020/04/30	1	71.60	0	0.00	70.90	1	1,217	0.08%
2020/04/28	1	69.50	0	0.00	69.40	1	1,253	0.08%
2020/04/15	1	70.10	2	69.85	70.20	-1	1,479	-0.07%
2020/04/14	0	0.00	1	67.70	68.50	-1	1,501	-0.07%
2020/03/27	0	0.00	1	62.90	61.30	-1	1,950	-0.05%
2020/03/20	2	58.50	0	0.00	58.30	2	1,933	0.10%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/12	0	0.00	2	73.10	71.40	-2	1,885	-0.11%
2020/03/11	2	78.70	0	0.00	76.90	2	1,848	0.11%
2020/03/09	0	0.00	5	80.24	78.60	-5	1,808	-0.28%
2020/03/06	1	85.50	0	0.00	84.50	1	1,763	0.06%
2020/03/05	2	83.60	1	86.50	87.90	1	1,743	0.06%
2020/03/02	0	0.00	2	81.80	81.60	-2	1,704	-0.12%
2020/02/27	1	83.30	1	86.50	83.10	0	1,700	0.00%
2020/02/25	0	0.00	1	83.30	82.80	-1	1,678	-0.06%
2020/02/24	1	82.10	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.50	85.60	-1	1,672	-0.06%
2020/02/19	5	84.80	0	0.00	84.60	5	1,674	0.30%
2020/02/17	0	0.00	1	85.00	84.10	-1	1,730	-0.06%
2020/02/14	1	83.70	0	0.00	85.00	1	1,760	0.06%
2020/02/11	2	82.35	1	84.00	84.20	1	1,930	0.05%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/05	1	80.30	0	0.00	79.30	1	1,952	0.05%
2020/02/03	0	0.00	7	76.90	77.40	-7	1,962	-0.36%
2020/01/30	3	83.17	0	0.00	81.90	3	1,904	0.16%
2020/01/20	2	91.95	0	0.00	90.90	2	1,878	0.11%
2020/01/16	3	93.13	3	94.43	93.80	0	1,829	0.00%
2020/01/15	1	92.00	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	93.20	0	0.00	92.10	1	1,738	0.06%
2020/01/10	0	0.00	3	88.50	89.00	-3	1,686	-0.18%
2020/01/02	5	96.80	0	0.00	100.00	5	1,502	0.33%
2019/12/31	1	97.50	0	0.00	95.30	1	1,410	0.07%
2019/12/30	0	0.00	1	85.90	92.40	-1	1,223	-0.08%
2019/12/27	0	0.00	3	84.20	84.00	-3	1,125	-0.27%
2019/12/18	3	81.20	0	0.00	81.10	3	1,030	0.29%
2019/12/17	0	0.00	3	82.20	81.40	-3	1,027	-0.29%
2019/12/09	0	0.00	2	79.00	79.00	-2	1,001	-0.20%
2019/12/05	2	79.15	0	0.00	78.80	2	1,016	0.20%
2019/11/29	0	0.00	1	80.00	80.00	-1	1,023	-0.10%
2019/11/13	1	80.00	0	0.00	80.90	1	905	0.11%
2019/11/12	0	0.00	1	80.60	80.80	-1	868	-0.12%
2019/11/08	1	78.00	0	0.00	78.30	1	743	0.13%
2019/11/04	0	0.00	2	72.30	71.90	-2	526	-0.38%
2019/11/01	2	72.30	2	71.90	71.90	0	522	0.00%
2019/10/30	0	0.00	2	69.30	69.30	-2	491	-0.41%
2019/10/24	2	71.30	0	0.00	70.80	2	513	0.39%
2019/10/23	2	69.50	1	70.60	71.40	1	543	0.18%
2019/10/01	0	0.00	2	68.30	68.00	-2	621	-0.32%
2019/09/26	2	68.60	0	0.00	68.60	2	635	0.31%
2019/09/02	0	0.00	3	72.57	73.00	-3	589	-0.51%
2019/08/28	2	72.30	2	73.90	72.20	0	565	0.00%
2019/08/22	2	70.85	0	0.00	70.80	2	487	0.41%
2019/08/16	0	0.00	2	67.00	67.30	-2	444	-0.45%
2019/07/30	1	69.00	0	0.00	67.80	1	479	0.21%
2019/07/08	0	0.00	1	69.70	69.60	-1	415	-0.24%
2019/06/14	0	0.00	2	64.70	64.70	-2	611	-0.33%
2019/06/12	2	64.00	0	0.00	64.60	2	637	0.31%
2019/05/28	0	0.00	10	63.30	63.00	-10	933	-1.07%
2019/05/10	1	69.00	0	0.00	67.70	1	1,262	0.08%
2019/05/08	2	69.50	3	71.20	70.60	-1	1,314	-0.08%
2019/04/29	1	66.50	3	66.87	66.70	-2	1,397	-0.14%
2019/04/25	1	70.70	0	0.00	70.90	1	1,426	0.07%
2019/04/12	5	70.20	0	0.00	70.20	5	1,683	0.30%
2019/04/09	6	72.33	0	0.00	72.00	6	1,732	0.35%
2019/04/08	12	71.48	3	71.37	71.60	9	1,781	0.51%
2019/04/02	0	0.00	1	71.00	71.40	-1	1,797	-0.06%
2019/03/27	1	68.90	0	0.00	68.50	1	1,772	0.06%
2019/03/25	5	70.50	0	0.00	70.40	5	1,737	0.29%
2019/03/22	0	0.00	3	72.70	72.40	-3	1,722	-0.17%
2019/03/21	3	73.90	0	0.00	73.30	3	1,709	0.18%
2019/03/19	2	73.00	0	0.00	72.50	2	1,685	0.12%
2019/03/18	0	0.00	17	74.04	74.50	-17	1,670	-1.02%
2019/03/13	0	0.00	2	73.30	73.20	-2	1,639	-0.12%
2019/03/12	1	73.40	0	0.00	73.40	1	1,628	0.06%
2019/03/08	1	72.30	0	0.00	73.00	1	1,609	0.06%
2019/03/07	0	0.00	3	72.90	71.50	-3	1,578	-0.19%
2019/03/04	1	76.20	0	0.00	76.60	1	1,497	0.07%
2019/02/27	0	0.00	2	75.70	75.70	-2	1,409	-0.14%
2019/02/26	1	74.40	3	75.00	74.50	-2	1,385	-0.14%
2019/02/25	2	74.40	2	75.50	74.40	0	1,366	0.00%
2019/02/22	5	74.00	0	0.00	73.50	5	1,330	0.38%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/20	1	73.60	1	71.80	73.80	0	1,284	0.00%
2019/02/19	1	73.50	6	73.13	72.30	-5	1,248	-0.40%
2019/02/15	1	67.70	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	1	68.80	68.60	-1	1,112	-0.09%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,064	-0.09%
2019/01/29	3	67.20	2	67.10	66.00	1	1,015	0.10%
2019/01/23	0	0.00	0.1	62.30	62.40	-0.1	897	-0.01%
2019/01/11	10	62.55	0	0.00	62.50	10	701	1.43%
2019/01/10	0	0.00	13	62.31	62.90	-13	674	-1.93%
2018/12/28	0	0.00	1	59.30	58.60	-1	426	-0.23%
2018/11/05	0	0.00	1	44.40	44.40	-1	162	-0.62%
2018/10/04	0	0.00	1	46.75	46.75	-1	359	-0.28%
2018/09/12	0	0.00	1	47.05	47.00	-1	367	-0.27%
2018/09/03	3	49.65	0	0.00	49.50	3	370	0.81%
2018/08/29	0	0.00	3	50.40	50.20	-3	385	-0.78%
2018/08/28	1	50.20	0	0.00	50.20	1	383	0.26%
2018/08/13	3	49.95	0	0.00	50.00	3	361	0.83%
2018/08/08	1	53.60	0	0.00	52.80	1	330	0.30%
2018/08/03	0	0.00	1	53.10	53.40	-1	293	-0.34%
2018/08/02	1	54.00	0	0.00	54.10	1	282	0.35%
2018/08/01	1	53.00	1	53.90	54.30	0	257	0.00%
2018/07/11	0	0.00	1	49.00	49.00	-1	132	-0.76%
2018/06/20	0	0.00	1	50.00	50.20	-1	155	-0.64%
2018/05/30	4	47.90	0	0.00	47.95	4	270	1.48%
2018/05/25	2	47.70	0	0.00	47.70	2	274	0.73%
2018/05/24	4	48.06	0	0.00	48.00	4	274	1.46%
2018/05/22	7	47.40	0	0.00	48.00	7	275	2.54%
2018/04/16	1	51.00	0	0.00	50.50	1	295	0.34%
2018/04/11	0	0.00	2	50.80	50.80	-2	298	-0.67%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	1	54.10	3	54.40	53.60	-2	249	-0.80%
2018/03/13	0.1	52.50	0	0.00	52.40	0.1	212	0.03%
2018/03/12	1	53.10	0	0.00	51.90	1	212	0.47%
2018/03/09	3	52.90	0	0.00	52.70	3	199	1.50%
2018/01/09	0	0.00	1	50.80	50.80	-1	184	-0.54%
2018/01/05	3	52.50	0	0.00	52.40	3	181	1.65%