兆利 (3548)-光和-溪湖券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	208.79	9	205.56	212.50	-2	9,106	-0.02%
2024/05/06	3	212.17	0	210.50	209.50	3	9,116	0.03%
2024/05/03	5	216.30	0	0.00	213.50	5	9,174	0.05%
2024/05/02	1	214.04	1	219.00	219.50	0	9,381	0.00%
2024/04/30	0	0.00	6	224.17	222.50	-6	9,466	-0.06%
2024/04/29	2	219.25	3	221.83	218.00	-1	9,458	-0.01%
2024/04/26	5	216.20	5	219.50	214.50	0	9,576	0.00%
2024/04/25	14	215.14	6	213.58	215.00	8	9,653	0.08%
2024/04/24	0	0.00	6	229.08	228.50	-6	9,676	-0.06%
2024/04/23	3	221.33	2	225.50	219.50	1	9,710	0.01%
2024/04/22	10	226.24	7	222.86	218.50	3	9,816	0.03%
2024/04/19	6	241.25	0	0.00	234.50	6	9,831	0.06%
2024/04/18	0	0.00	4	254.50	250.00	-4	9,956	-0.04%
2024/04/17	8	248.88	4	251.50	246.00	4	10,145	0.04%
2024/04/16	5	243.11	2	243.75	239.00	3	10,290	0.03%
2024/04/15	9	267.43	4	258.00	258.00	5	10,401	0.05%
2024/04/12	3	272.00	3	276.00	276.00	0	10,439	0.00%
2024/04/10	0	0.00	1	274.00	274.00	-1	10,525	-0.01%
2024/04/09	4	265.00	1	269.00	269.00	3	10,509	0.03%
2024/04/08	3	283.00	5	286.20	277.50	-2	10,490	-0.02%
2024/04/03	6	270.25	10	273.35	277.00	-4	10,490	-0.04%
2024/04/02	6	268.33	0	0.00	263.00	6	10,497	0.06%
2024/04/01	1	287.50	1.1	291.87	287.00	-0.1	10,496	0.00%
2024/03/29	1.1	284.82	2	282.33	286.50	-0.9	10,351	-0.01%
2024/03/28	0	0.00	6	260.42	260.50	-6	10,196	-0.06%
2024/03/27	6	252.17	3	255.67	252.00	3	10,139	0.03%
2024/03/26	1	248.94	1	251.00	251.00	0	10,149	0.00%
2024/03/25	7	256.07	0	0.00	254.50	7	10,310	0.07%
2024/03/22	3	261.37	1	262.00	262.00	2	10,396	0.02%
2024/03/20	1	272.09	0	0.00	272.00	1	10,374	0.01%
2024/03/19	0	0.00	5	294.00	282.00	-5	10,312	-0.05%
2024/03/18	5	283.50	0.1	285.00	287.00	4.9	10,252	0.05%
2024/03/15	0	289.00	3	288.17	282.50	-3	10,155	-0.03%
2024/03/14	4	272.89	2	273.00	271.00	2	9,968	0.02%
2024/03/13	2	280.75	2	286.25	287.50	0	9,824	0.00%
2024/03/12	5	293.00	5	291.18	288.00	0	9,656	0.00%
2024/03/11	1	269.50	2	281.25	286.00	-1	9,464	-0.01%
2024/03/08	2.1	271.27	0	0.00	260.00	2.1	9,262	0.02%
2024/03/07	1	278.00	3	284.00	287.50	-2	8,784	-0.02%
2024/03/05	1	258.00	1	261.00	261.00	0	8,602	0.00%
2024/03/04	3	268.83	1	257.50	257.50	2	8,689	0.02%
2024/03/01	0	0.00	5	260.30	262.50	-5	8,655	-0.06%
2024/02/27	0	0.00	2	239.50	239.50	-2	8,729	-0.02%
2024/02/26	1	236.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	7	239.86	0	0.00	236.00	7	8,915	0.08%
2024/02/22	5.1	255.53	5	242.10	240.50	0.1	9,081	0.00%
2024/02/20	0	0.00	1	243.00	236.50	-1	9,228	-0.01%
2024/02/19	1.1	235.35	0	0.00	235.00	1.1	9,327	0.01%
2024/02/15	3	268.00	3	264.50	265.50	0	9,548	0.00%
2024/02/05	4	260.50	5	256.00	266.50	-1	9,398	-0.01%
2024/02/02	1	244.00	0	0.00	242.50	1	9,360	0.01%
2024/02/01	1	241.50	1.1	232.89	231.00	-0.1	9,311	0.00%
2024/01/31	5	224.70	5	228.40	233.50	0	9,176	0.00%
2024/01/30	1	210.50	2	215.50	217.00	-1	9,213	-0.01%
2024/01/29	1	200.50	1	209.00	207.50	0	9,204	0.00%
2024/01/26	1	203.50	4	210.50	203.50	-3	9,259	-0.03%
2024/01/25	0	0.00	2	213.50	211.50	-2	9,458	-0.02%
2024/01/24	0	0.00	1	207.53	208.00	-1	9,435	-0.01%
2024/01/23	4	197.00	1	199.50	195.50	3	9,555	0.03%
2024/01/22	2.1	189.60	1	194.50	195.00	1.1	9,543	0.01%
2024/01/19	2	203.50	0	0.00	202.00	2	9,453	0.02%
2024/01/18	0	209.56	0	0.00	211.00	0	9,369	0.00%
2024/01/17	0	0.00	1	221.00	218.50	-1	9,333	-0.01%
2024/01/16	0	0.00	2	219.00	219.00	-2	9,396	-0.02%
2024/01/12	1	216.50	4	216.38	217.00	-3	9,344	-0.03%
2024/01/11	0	0.00	2.2	211.10	212.50	-2.2	9,293	-0.02%
2024/01/10	2.1	198.79	1	198.50	198.50	1.1	9,377	0.01%
2024/01/09	2	183.98	2	186.50	185.00	0	9,299	0.00%
2024/01/05	0	0.00	1	194.00	192.00	-1	9,264	-0.01%
2024/01/04	0	0.00	2	194.25	189.50	-2	9,224	-0.02%
2024/01/03	1	191.50	2	191.50	187.50	-1	9,197	-0.01%
2024/01/02	1	186.50	0	0.00	190.00	1	9,164	0.01%
2023/12/29	7.1	196.49	1	187.50	189.50	6.1	9,163	0.07%
2023/12/28	2	207.50	1	213.50	207.50	1	9,082	0.01%
2023/12/27	3	210.67	6	208.20	206.50	-3	9,110	-0.03%
2023/12/26	0	0.00	1	203.50	202.50	-1	9,111	-0.01%
2023/12/25	1.1	195.45	0	0.00	195.50	1.1	9,222	0.01%
2023/12/22	3	203.17	0	0.00	202.00	3	9,306	0.03%
2023/12/20	3	217.33	1	214.45	211.50	2	9,545	0.02%
2023/12/19	1	205.50	8	206.31	215.00	-7	9,471	-0.07%
2023/12/18	1	195.50	2	202.00	195.50	-1	9,334	-0.01%
2023/12/15	1.1	195.18	0	0.00	193.00	1.1	9,260	0.01%
2023/12/14	1.5	198.27	0	0.00	199.00	1.5	9,266	0.02%
2023/12/13	1.1	205.47	0	0.00	199.50	1.1	9,259	0.01%
2023/12/11	1	225.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1	228.00	0	0.00	225.50	1	9,293	0.01%
2023/12/05	0	0.00	1	237.00	235.00	-1	9,347	-0.01%
2023/12/04	1.2	231.29	0	0.00	231.00	1.2	9,559	0.01%
2023/12/01	0	241.50	3	240.50	243.00	-3	9,910	-0.03%
2023/11/30	6.1	247.16	2	251.50	241.50	4.1	9,936	0.04%
2023/11/29	3	245.17	0	245.00	247.50	3	9,989	0.03%
2023/11/28	1	227.50	1	229.50	245.00	0	9,920	0.00%
2023/11/24	4	221.75	5	221.40	225.00	-1	9,696	-0.01%
2023/11/22	2	214.75	1	214.00	214.00	1	9,454	0.01%
2023/11/21	0	211.50	1	215.50	211.50	-1	9,348	-0.01%
2023/11/20	2	207.00	3	209.33	218.50	-1	9,140	-0.01%
2023/11/17	2	199.24	1	197.50	199.00	1	8,938	0.01%
2023/11/16	1	193.50	1.1	196.98	198.00	-0.1	8,753	0.00%
2023/11/15	5.1	195.38	5	196.50	189.00	0.1	8,541	0.00%
2023/11/14	0	0.00	1	192.00	194.50	-1	8,432	-0.01%
2023/11/13	0	183.50	1	181.00	183.00	-1	8,315	-0.01%
2023/11/10	2	184.75	1	186.00	179.00	1	8,248	0.01%
2023/11/09	2	179.50	3	180.83	177.50	-1	7,945	-0.01%
2023/11/08	2	171.79	1.1	174.55	177.50	1	7,710	0.01%
2023/11/07	2	175.25	0	0.00	180.00	2	7,528	0.03%
2023/11/03	0	158.00	0	0.00	158.00	0	7,132	0.00%
2023/11/02	1	154.50	3	152.84	160.50	-2	7,001	-0.03%
2023/11/01	3	149.63	1	148.50	151.00	2	6,700	0.03%
2023/10/30	6	141.00	6	142.25	140.50	0	6,224	0.00%
2023/10/27	0	142.50	0	0.00	139.50	0	6,176	0.00%
2023/10/24	0	144.00	0	0.00	152.00	0	5,977	0.00%
2023/10/20	1	141.00	1	138.00	141.50	0	5,737	0.00%
2023/10/19	0	143.91	0	0.00	142.00	0	5,671	0.00%
2023/10/18	0	148.50	0	0.00	147.50	0	5,533	0.00%
2023/10/17	0	0.00	1	147.00	152.50	-1	5,209	-0.02%
2023/10/16	4	138.00	4	140.00	139.00	0	5,086	0.00%
2023/10/13	0	135.00	0	0.00	136.00	0	5,005	0.00%
2023/10/12	0	138.50	0	0.00	138.50	0	4,867	0.00%
2023/10/05	2	141.50	1	140.50	140.00	1	4,625	0.02%
2023/10/04	1	139.50	1	143.50	144.00	0	4,496	0.00%
2023/10/02	2	138.75	2	141.00	146.00	0	4,202	0.00%
2023/09/28	4	134.88	4	130.63	133.00	0	4,027	0.00%
2023/09/27	2	131.00	2	133.75	137.50	0	3,837	0.00%
2023/09/26	1	134.50	1	137.50	127.50	0	3,661	0.00%
2023/09/25	1	134.50	1	137.50	137.00	0	3,471	0.00%
2023/09/22	2	129.75	2	131.50	133.50	0	3,238	0.00%
2023/09/07	0	0.00	2	122.00	123.50	-2	2,797	-0.07%
2023/09/04	2	103.00	0	0.00	107.50	2	2,067	0.10%
2023/08/31	0	0.00	1	93.40	94.80	-1	1,661	-0.06%
2023/08/28	2	90.05	3	92.23	86.20	-1	1,421	-0.07%
2023/08/25	1	89.90	0	0.00	90.20	1	1,263	0.08%
2023/08/24	0	0.00	6	87.00	87.60	-6	1,222	-0.49%
2023/08/23	6	87.23	6	88.80	87.30	0	1,187	0.00%
2023/08/22	9	90.01	4	91.78	87.30	5	1,162	0.43%
2023/08/21	3	89.27	1	90.10	90.10	2	1,120	0.18%
2023/08/18	4	90.20	4	90.20	90.00	0	1,098	0.00%
2023/08/17	2	87.95	2	90.00	90.00	0	968	0.00%
2023/08/16	0	0.00	9	87.30	87.30	-9	822	-1.09%
2023/08/15	1	77.70	6	79.20	79.40	-5	733	-0.68%
2023/08/14	4	76.80	2	77.75	77.40	2	732	0.27%
2023/08/11	3	77.90	1	78.20	78.20	2	742	0.27%
2023/08/10	0	0.00	11	78.90	78.50	-11	763	-1.44%
2023/07/26	10	68.79	0	0.00	69.60	10	912	1.10%
2023/07/18	1	75.80	0	0.00	75.00	1	989	0.10%
2023/06/20	0	0.00	1	78.50	77.50	-1	929	-0.11%
2023/06/19	0	0.00	1	79.70	79.20	-1	923	-0.11%
2023/06/13	1	75.00	1	74.20	74.50	0	804	0.00%
2023/05/22	0	0.00	3	72.50	72.70	-3	826	-0.36%
2023/05/17	3	73.67	0.1	74.30	74.20	2.9	795	0.36%
2023/05/16	1.1	74.01	1	72.80	72.90	0.1	778	0.01%
2023/05/15	2	75.75	0	0.00	73.50	2	741	0.27%
2023/05/12	0	0.00	7	74.83	76.70	-7	657	-1.06%
2023/05/10	0	0.00	4	71.83	71.50	-4	578	-0.69%
2023/05/09	0	0.00	1	70.90	70.80	-1	598	-0.17%
2023/05/08	4	70.80	0	0.00	71.20	4	620	0.64%
2023/05/02	1	70.40	0	0.00	69.20	1	612	0.16%
2023/04/28	0	0.00	1	70.90	70.90	-1	602	-0.17%
2023/04/25	3	69.00	2	71.60	69.40	1	572	0.17%
2023/04/24	2	72.00	0	0.00	72.20	2	546	0.37%
2023/04/14	0	0.00	1	67.60	67.50	-1	457	-0.22%
2023/04/11	1	67.00	0	0.00	67.60	1	453	0.22%
2023/03/30	0	0.00	1	66.60	66.50	-1	450	-0.22%
2023/03/29	0	0.00	2	67.20	66.60	-2	450	-0.44%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/23	3	66.30	0	0.00	66.40	3	442	0.68%
2023/03/03	0	0.00	1	69.40	69.40	-1	404	-0.25%
2023/03/02	2	69.80	4	69.80	69.20	-2	396	-0.50%
2023/02/22	1	67.80	1	68.50	68.50	0	367	0.00%
2023/02/21	5	67.86	1	67.90	67.90	4	360	1.11%
2023/02/20	1	70.20	2	70.60	69.70	-1	343	-0.29%
2023/02/17	2	68.50	0	0.00	67.80	2	307	0.65%
2023/02/15	0	0.00	2	63.60	63.50	-2	288	-0.69%
2023/02/10	3	66.00	2	65.50	65.50	1	275	0.36%
2023/02/08	2	66.90	0	0.00	66.50	2	260	0.77%
2023/01/12	1	61.00	0	0.00	61.00	1	166	0.60%
2022/11/08	0	0.00	1	58.50	58.50	-1	188	-0.53%
2022/11/07	1	58.40	0	0.00	58.80	1	188	0.53%
2022/08/30	1	67.60	0	0.00	67.30	1	220	0.45%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/06/02	0	0.00	1	66.70	66.70	-1	438	-0.23%
2022/05/12	1	63.50	1	62.30	62.30	0	958	0.00%
2022/04/22	0	0.00	1	62.40	62.50	-1	1,641	-0.06%
2022/04/15	0	0.00	1	65.00	65.40	-1	1,673	-0.06%
2022/04/12	0	0.00	1	69.70	68.80	-1	1,676	-0.06%
2022/03/30	0	0.00	4	76.20	75.70	-4	1,625	-0.25%
2022/03/23	1	74.00	0	0.00	73.20	1	1,591	0.06%
2022/03/17	1	72.50	1	72.60	72.60	0	1,580	0.00%
2022/03/14	1	71.60	1	71.90	72.80	0	1,573	0.00%
2022/03/10	1	72.60	0	0.00	71.80	1	1,573	0.06%
2022/03/07	1	75.00	0	0.00	73.20	1	1,543	0.06%
2022/03/04	1	78.70	1	80.10	76.70	0	1,520	0.00%
2022/03/03	0	0.00	2	77.90	77.80	-2	1,421	-0.14%
2022/03/01	1	74.50	2	75.35	75.20	-1	1,381	-0.07%
2022/02/25	1	72.80	0	0.00	74.00	1	1,369	0.07%
2022/02/24	1	75.50	0	0.00	70.20	1	1,338	0.07%
2022/02/23	2	76.65	0	0.00	77.10	2	1,286	0.16%
2022/02/22	1	76.30	1	77.10	77.10	0	1,281	0.00%
2022/02/21	1	78.60	0	0.00	78.50	1	1,289	0.08%
2022/02/16	0	0.00	1	75.90	78.30	-1	1,182	-0.08%
2022/02/14	0	0.00	1	74.10	73.40	-1	1,084	-0.09%
2022/02/10	2	75.25	1	75.30	74.60	1	1,021	0.10%
2022/02/09	3	76.60	6	78.05	77.20	-3	972	-0.31%
2022/01/25	1	68.10	1	65.90	65.90	0	695	0.00%
2022/01/24	1	70.80	0	0.00	69.00	1	666	0.15%
2022/01/20	1	74.70	1	75.20	75.00	0	533	0.00%
2022/01/19	0	0.00	1	71.60	72.80	-1	405	-0.25%
2022/01/13	0	0.00	1	67.00	66.90	-1	334	-0.30%
2022/01/07	0	0.00	1	66.70	67.00	-1	314	-0.32%
2022/01/06	0	0.00	1	65.50	65.60	-1	307	-0.33%
2021/12/21	0	0.00	1	63.70	63.80	-1	299	-0.33%
2021/12/16	1	63.70	1	63.70	63.70	0	288	0.00%
2021/12/08	1	64.30	0	0.00	62.00	1	271	0.37%
2021/11/29	0	0.00	11	57.20	57.00	-11	234	-4.70%
2021/11/25	0	0.00	9	59.50	59.50	-9	238	-3.77%
2021/11/22	22	59.07	0	0.00	59.60	22	237	9.28%
2021/11/19	1	59.30	0	0.00	58.50	1	237	0.42%
2021/10/20	0	0.00	1	52.10	50.90	-1	244	-0.41%
2021/10/19	1	51.80	1	51.80	52.10	0	242	0.00%
2021/10/18	1	51.00	1	52.10	52.50	0	243	0.00%
2021/10/12	1	54.20	0	0.00	54.30	1	256	0.39%
2021/09/02	2	63.45	0	0.00	62.90	2	380	0.53%
2021/08/06	0	0.00	1	66.60	66.30	-1	466	-0.21%
2021/08/05	3	67.47	0	0.00	67.50	3	472	0.63%
2021/07/26	0	0.00	2	71.60	72.00	-2	533	-0.37%
2021/07/15	2	76.80	0	0.00	76.70	2	543	0.37%
2021/07/07	1	77.50	0	0.00	78.20	1	595	0.17%
2021/07/01	2	75.10	0	0.00	75.00	2	718	0.28%
2021/04/23	0	0.00	4	80.50	80.20	-4	1,184	-0.34%
2021/04/19	1	83.80	2	83.90	84.40	-1	1,218	-0.08%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	6	86.90	0	0.00	86.80	6	1,352	0.44%
2021/03/31	0	0.00	5	85.70	86.60	-5	1,067	-0.47%
2021/02/26	2	75.30	0	0.00	75.90	2	768	0.26%
2021/02/23	0	0.00	1	74.60	74.70	-1	702	-0.14%
2021/01/29	1	70.60	0	0.00	69.30	1	703	0.14%
2021/01/15	3	75.80	0	0.00	76.20	3	673	0.45%
2021/01/12	4	76.00	0	0.00	76.10	4	650	0.61%
2021/01/11	0	0.00	4	79.53	79.70	-4	636	-0.63%
2021/01/05	0	0.00	1	73.60	77.50	-1	470	-0.21%
2020/12/22	0	0.00	1	69.70	68.20	-1	454	-0.22%
2020/12/15	0	0.00	3	70.10	69.30	-3	530	-0.57%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/09	0	0.00	1	72.40	72.80	-1	781	-0.13%
2020/12/01	0	0.00	1	70.00	69.80	-1	914	-0.11%
2020/10/26	1	68.50	0	0.00	67.40	1	1,012	0.10%
2020/10/21	1	70.00	1	69.80	69.70	0	1,015	0.00%
2020/10/16	1	67.70	0	0.00	66.90	1	1,005	0.10%
2020/09/28	0	0.00	1	66.70	67.40	-1	1,226	-0.08%
2020/09/25	1	64.30	0	0.00	65.60	1	1,228	0.08%
2020/09/24	2	66.65	2	66.60	66.10	0	1,220	0.00%
2020/09/23	0	0.00	3	69.57	69.80	-3	1,200	-0.25%
2020/09/22	0	0.00	2	69.20	69.60	-2	1,194	-0.17%
2020/09/21	2	70.10	0	0.00	70.10	2	1,180	0.17%
2020/09/18	1	73.10	0	0.00	72.80	1	1,157	0.09%
2020/09/14	2	77.00	14	78.12	75.70	-12	1,034	-1.16%
2020/09/10	1	69.50	6	69.50	71.10	-5	797	-0.63%
2020/09/09	0	0.00	1	66.90	66.50	-1	733	-0.14%
2020/09/08	1	65.10	1	67.40	66.30	0	730	0.00%
2020/09/07	3	63.93	0	0.00	65.50	3	709	0.42%
2020/09/04	5	64.44	0	0.00	64.80	5	706	0.71%
2020/08/27	0	0.00	4	65.88	66.90	-4	660	-0.61%
2020/08/26	0	0.00	1	66.20	65.70	-1	629	-0.16%
2020/08/25	0	0.00	1	65.40	66.10	-1	612	-0.16%
2020/08/19	0	0.00	3	64.40	64.80	-3	578	-0.52%
2020/08/11	1	63.30	0	0.00	63.20	1	573	0.17%
2020/08/10	4	65.13	0	0.00	65.10	4	574	0.70%
2020/08/06	0	0.00	1	66.00	65.30	-1	575	-0.17%
2020/07/20	1	67.10	0	0.00	67.00	1	657	0.15%
2020/07/16	1	68.70	2	69.10	68.40	-1	642	-0.16%
2020/07/15	8	69.96	1	70.30	69.60	7	624	1.12%
2020/07/14	0	0.00	5	67.20	68.80	-5	538	-0.93%
2020/07/13	3	62.77	0	0.00	64.10	3	459	0.65%
2020/07/09	1	64.40	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	3	65.23	65.40	-3	474	-0.63%
2020/07/06	3	64.20	0	0.00	64.80	3	483	0.62%
2020/07/01	2	62.70	0	0.00	62.60	2	514	0.39%
2020/06/23	1	63.60	0	0.00	63.60	1	547	0.18%
2020/06/22	0	0.00	1	64.60	63.60	-1	565	-0.18%
2020/06/11	1	63.00	0	0.00	62.60	1	661	0.15%
2020/06/04	0	0.00	1	66.50	65.80	-1	769	-0.13%
2020/05/15	2	66.10	0	0.00	63.60	2	1,113	0.18%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/08	1	68.20	0	0.00	66.60	1	1,172	0.09%
2020/05/07	4	66.85	8	67.33	67.10	-4	1,173	-0.34%
2020/04/28	0	0.00	1	69.70	69.40	-1	1,253	-0.08%
2020/04/27	0	0.00	1	68.50	69.00	-1	1,273	-0.08%
2020/04/24	1	67.50	4	68.00	67.70	-3	1,301	-0.23%
2020/04/23	4	68.10	1	69.10	68.30	3	1,324	0.23%
2020/04/21	1	66.10	0	0.00	65.90	1	1,399	0.07%
2020/04/15	2	69.75	0	0.00	70.20	2	1,479	0.14%
2020/04/09	1	66.50	3	66.40	66.30	-2	1,600	-0.12%
2020/04/08	1	65.30	2	66.75	68.20	-1	1,673	-0.06%
2020/04/07	1	62.20	1	63.80	64.10	0	1,841	0.00%
2020/04/01	0	0.00	2	60.00	61.00	-2	1,927	-0.10%
2020/03/31	1	60.40	0	0.00	60.20	1	1,943	0.05%
2020/03/26	0	0.00	1	62.40	61.80	-1	1,970	-0.05%
2020/03/25	6	60.07	0	0.00	59.60	6	1,960	0.31%
2020/03/24	3	56.90	0	0.00	57.60	3	1,944	0.15%
2020/03/20	2	58.40	0	0.00	58.30	2	1,933	0.10%
2020/03/19	2	56.70	13	56.76	55.40	-11	1,920	-0.57%
2020/03/18	2	65.40	0	0.00	61.50	2	1,905	0.10%
2020/03/17	0	0.00	1	64.60	64.60	-1	1,903	-0.05%
2020/03/16	1	68.60	0	0.00	67.00	1	1,913	0.05%
2020/03/13	1	66.30	1	69.30	70.00	0	1,901	0.00%
2020/03/12	1	71.80	0	0.00	71.40	1	1,885	0.05%
2020/03/11	4	77.73	0	0.00	76.90	4	1,848	0.22%
2020/03/10	10	78.00	0	0.00	79.30	10	1,836	0.54%
2020/03/06	1	84.70	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	1	86.90	87.90	-1	1,743	-0.06%
2020/03/02	1	81.30	0	0.00	81.60	1	1,704	0.06%
2020/02/07	0	0.00	1	83.00	81.30	-1	2,001	-0.05%
2020/02/03	0	0.00	1	77.10	77.40	-1	1,962	-0.05%
2020/01/20	1	91.00	0	0.00	90.90	1	1,878	0.05%
2020/01/15	0	0.00	1	92.60	91.90	-1	1,783	-0.06%
2020/01/09	0	0.00	1	89.70	89.00	-1	1,670	-0.06%
2020/01/08	3	88.37	0	0.00	88.00	3	1,649	0.18%
2020/01/07	1	91.00	0	0.00	91.00	1	1,618	0.06%
2019/12/31	1	97.60	0	0.00	95.30	1	1,410	0.07%
2019/12/30	0	0.00	1	87.80	92.40	-1	1,223	-0.08%
2019/12/24	1	83.00	0	0.00	83.10	1	1,088	0.09%
2019/12/16	1	81.20	0	0.00	81.10	1	1,036	0.10%
2019/12/13	1	82.50	0	0.00	81.60	1	1,034	0.10%
2019/12/11	0	0.00	1	81.60	82.20	-1	1,021	-0.10%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/26	0	0.00	2	83.25	83.90	-2	986	-0.20%
2019/11/15	2	83.40	2	81.40	81.40	0	967	0.00%
2019/11/12	0	0.00	5	80.86	80.80	-5	868	-0.58%
2019/11/11	1	79.20	6	78.00	78.30	-5	803	-0.62%
2019/11/08	0	0.00	2	78.20	78.30	-2	743	-0.27%
2019/11/07	0	0.00	2	75.40	73.60	-2	661	-0.30%
2019/11/05	0	0.00	1	73.30	73.60	-1	543	-0.18%
2019/11/04	1	72.00	0	0.00	71.90	1	526	0.19%
2019/11/01	0	0.00	1	72.20	71.90	-1	522	-0.19%
2019/10/25	1	69.90	0	0.00	69.80	1	506	0.20%
2019/10/04	0	0.00	1	69.30	68.50	-1	614	-0.16%
2019/09/18	0	0.00	1	68.00	68.40	-1	626	-0.16%
2019/09/11	2	69.00	0	0.00	69.00	2	627	0.32%
2019/09/09	2	70.30	0	0.00	70.20	2	632	0.32%
2019/09/06	2	73.30	0	0.00	73.00	2	614	0.33%
2019/08/28	0	0.00	5	73.74	72.20	-5	565	-0.88%
2019/08/27	0	0.00	1	72.00	72.90	-1	538	-0.19%
2019/08/19	0	0.00	1	69.30	70.00	-1	464	-0.22%
2019/07/31	0	0.00	1	68.70	68.80	-1	481	-0.21%
2019/07/24	1	73.70	1	72.80	73.70	0	426	0.00%
2019/07/04	0	0.00	1	68.80	69.10	-1	443	-0.23%
2019/07/01	0	0.00	1	67.80	67.80	-1	459	-0.22%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/06/18	0	0.00	1	66.50	67.20	-1	587	-0.17%
2019/06/17	1	65.20	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	1	64.80	64.90	-1	631	-0.16%
2019/05/17	1	63.80	0	0.00	63.70	1	1,182	0.08%
2019/05/14	0	0.00	1	65.80	65.80	-1	1,240	-0.08%
2019/05/13	2	65.45	0	0.00	64.60	2	1,250	0.16%
2019/05/08	0	0.00	1	70.50	70.60	-1	1,314	-0.08%
2019/04/30	0	0.00	2	66.90	67.70	-2	1,372	-0.15%
2019/04/29	2	67.00	0	0.00	66.70	2	1,397	0.14%
2019/04/24	1	69.80	0	0.00	70.10	1	1,441	0.07%
2019/04/23	2	69.90	0	0.00	69.90	2	1,492	0.13%
2019/04/22	0	0.00	2	70.85	70.20	-2	1,507	-0.13%
2019/04/19	3	69.73	0	0.00	69.70	3	1,524	0.20%
2019/04/18	1	69.10	0	0.00	69.20	1	1,579	0.06%
2019/04/11	3	73.10	3	71.60	71.80	0	1,716	0.00%
2019/04/08	1	71.50	0	0.00	71.60	1	1,781	0.06%
2019/03/28	0	0.00	1	71.30	70.90	-1	1,790	-0.06%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/20	1	71.60	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.10	0	0.00	72.50	1	1,685	0.06%
2019/03/07	2	72.00	0	0.00	71.50	2	1,578	0.13%
2019/03/06	1	74.10	1.1	74.29	74.10	-0.1	1,542	-0.01%
2019/03/05	0	0.00	1	76.50	77.30	-1	1,516	-0.07%
2019/02/27	2	75.60	0	0.00	75.70	2	1,409	0.14%
2019/02/26	0	0.00	3	74.67	74.50	-3	1,385	-0.22%
2019/02/25	0	0.00	1	76.00	74.40	-1	1,366	-0.07%
2019/02/22	0	0.00	8	73.95	73.50	-8	1,330	-0.60%
2019/02/21	1	73.00	0	0.00	73.20	1	1,299	0.08%
2019/02/19	0	0.00	8	73.99	72.30	-8	1,248	-0.64%
2019/02/18	0	0.00	11	69.94	70.00	-11	1,148	-0.96%
2019/02/15	2	68.20	0	0.00	67.30	2	1,129	0.18%
2019/02/14	1	69.20	0	0.00	69.30	1	1,118	0.09%
2019/02/13	0	0.00	1	69.50	68.60	-1	1,112	-0.09%
2019/02/12	1	67.50	0	0.00	67.80	1	1,077	0.09%
2019/01/29	0	0.00	2	67.90	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	5	65.68	66.40	-5	966	-0.52%
2019/01/25	2	63.60	0	0.00	63.30	2	925	0.22%
2019/01/17	1	63.20	0	0.00	62.80	1	826	0.12%
2019/01/16	3	63.80	0	0.00	64.80	3	796	0.38%
2019/01/15	0	0.00	3	65.10	64.80	-3	775	-0.39%
2019/01/11	0	0.00	2	62.50	62.50	-2	701	-0.29%
2019/01/10	1	61.10	2	62.55	62.90	-1	674	-0.15%
2018/12/28	0	0.00	3	58.60	58.60	-3	426	-0.70%
2018/12/26	1	54.00	0	0.00	54.00	1	328	0.30%
2018/12/25	1	56.80	0	0.00	56.20	1	311	0.32%
2018/12/24	1	55.80	0	0.00	55.80	1	289	0.35%
2018/11/26	0	0.00	1	49.10	49.25	-1	154	-0.65%
2018/11/22	1	49.25	0	0.00	49.00	1	155	0.64%
2018/11/21	0	0.00	2	48.85	49.20	-2	153	-1.30%
2018/10/23	1	42.90	0	0.00	42.80	1	345	0.29%
2018/10/11	3	43.20	0	0.00	41.80	3	369	0.81%
2018/09/11	1	47.60	0	0.00	47.25	1	367	0.27%
2018/09/03	1	50.00	0	0.00	49.50	1	370	0.27%
2018/08/29	1	50.10	0	0.00	50.20	1	385	0.26%
2018/07/25	1	49.85	0	0.00	49.70	1	149	0.67%
2018/06/08	5	51.60	5	51.10	51.50	0	212	0.00%
2018/03/23	10	52.30	0	0.00	52.30	10	278	3.59%
2018/03/20	0	0.00	4	53.50	53.60	-4	270	-1.48%
2018/03/19	0	0.00	1	53.80	53.30	-1	267	-0.37%
2018/03/15	20	54.40	20	53.80	54.20	0	255	0.00%
2018/03/14	2	53.30	0	0.00	53.60	2	249	0.80%
2018/03/12	3	53.30	0	0.00	51.90	3	212	1.41%