兆利 (3548)-大昌券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	218.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	2	216.75	3	219.67	214.50	-1	9,576	-0.01%
2024/04/25	5	212.40	3	210.50	215.00	2	9,653	0.02%
2024/04/24	3	229.83	5	227.90	228.50	-2	9,676	-0.02%
2024/04/23	7	226.07	6	220.83	219.50	1	9,710	0.01%
2024/04/22	5	224.90	3	218.50	218.50	2	9,816	0.02%
2024/04/19	10	246.55	5	237.90	234.50	5	9,831	0.05%
2024/04/18	2	248.50	7.3	254.82	250.00	-5.3	9,956	-0.05%
2024/04/17	1.1	250.95	1	254.50	246.00	0.1	10,145	0.00%
2024/04/16	7.2	245.40	4.4	243.82	239.00	2.8	10,290	0.03%
2024/04/15	6	265.92	0	0.00	258.00	6	10,401	0.06%
2024/04/12	1	273.00	7	274.71	276.00	-6	10,439	-0.06%
2024/04/11	5	271.30	6.2	271.77	270.50	-1.2	10,477	-0.01%
2024/04/10	5	274.10	9	275.28	274.00	-4	10,525	-0.04%
2024/04/09	12.2	269.22	6	264.92	269.00	6.2	10,509	0.06%
2024/04/08	10	283.95	17.1	282.14	277.50	-7.1	10,490	-0.07%
2024/04/03	15	263.60	15.2	267.03	277.00	-0.2	10,490	0.00%
2024/04/02	17.3	269.58	8	268.50	263.00	9.3	10,497	0.09%
2024/04/01	12.1	293.45	9	293.00	287.00	3.1	10,496	0.03%
2024/03/29	9	284.33	22.6	280.82	286.50	-13.6	10,351	-0.13%
2024/03/28	8	259.69	10	259.85	260.50	-2	10,196	-0.02%
2024/03/27	3	252.50	2	253.75	252.00	1	10,139	0.01%
2024/03/26	4.2	248.54	15.2	247.71	251.00	-11.1	10,149	-0.11%
2024/03/25	5.1	256.35	0	0.00	254.50	5.1	10,310	0.05%
2024/03/22	9.4	265.30	2	261.75	262.00	7.4	10,396	0.07%
2024/03/21	2	273.00	4	277.13	272.50	-2	10,421	-0.02%
2024/03/20	15	276.10	5	274.70	272.00	10	10,374	0.10%
2024/03/19	5	288.20	4	290.13	282.00	1	10,312	0.01%
2024/03/18	3	283.67	2.4	282.05	287.00	0.6	10,252	0.01%
2024/03/15	15.1	285.07	14	287.04	282.50	1.1	10,155	0.01%
2024/03/14	10.4	275.51	10	276.75	271.00	0.4	9,968	0.00%
2024/03/13	6.1	287.70	5.4	291.00	287.50	0.7	9,824	0.01%
2024/03/12	38	293.34	26	290.98	288.00	12	9,656	0.12%
2024/03/11	17	272.44	20	277.20	286.00	-3	9,464	-0.03%
2024/03/08	37	279.81	32	274.19	260.00	5	9,262	0.05%
2024/03/07	8	276.94	27	277.33	287.50	-19	8,784	-0.22%
2024/03/06	6.4	257.83	7	259.07	261.50	-0.6	8,526	-0.01%
2024/03/05	9	262.17	11	262.00	261.00	-2	8,602	-0.02%
2024/03/04	9	271.89	11.9	269.80	257.50	-2.9	8,689	-0.03%
2024/03/01	14	263.29	18	261.61	262.50	-4	8,655	-0.05%
2024/02/29	5.2	249.23	3.2	249.47	250.00	2	8,589	0.02%
2024/02/27	1	240.00	2.1	241.40	239.50	-1.1	8,729	-0.01%
2024/02/26	0	0.00	0	236.50	235.00	0	8,811	0.00%
2024/02/23	4.3	237.93	2	242.00	236.00	2.3	8,915	0.03%
2024/02/22	22.6	251.50	20	245.03	240.50	2.6	9,081	0.03%
2024/02/21	11	247.27	17	247.79	252.50	-6	9,136	-0.07%
2024/02/20	23.1	242.47	20.1	240.24	236.50	3	9,228	0.03%
2024/02/19	11	239.91	15	242.37	235.00	-4	9,327	-0.04%
2024/02/16	9	259.22	22	255.61	257.00	-13	9,405	-0.14%
2024/02/15	30.1	268.98	22	274.43	265.50	8.1	9,548	0.08%
2024/02/05	33	253.68	26	256.69	266.50	7	9,398	0.07%
2024/02/02	15	244.10	25	244.20	242.50	-10	9,360	-0.11%
2024/02/01	38	239.16	29.2	234.80	231.00	8.8	9,311	0.09%
2024/01/31	22.1	227.45	18	229.69	233.50	4.1	9,176	0.04%
2024/01/30	20	216.80	21	215.81	217.00	-1	9,213	-0.01%
2024/01/29	6	205.75	27	207.74	207.50	-21	9,204	-0.23%
2024/01/26	7	208.64	5	210.30	203.50	2	9,259	0.02%
2024/01/25	35	216.97	17	216.62	211.50	18	9,458	0.19%
2024/01/24	10	204.25	22	206.64	208.00	-12	9,435	-0.13%
2024/01/23	9	197.44	4	198.25	195.50	5	9,555	0.05%
2024/01/22	5	197.50	8	192.25	195.00	-3	9,543	-0.03%
2024/01/19	8	207.81	17	203.88	202.00	-9	9,453	-0.10%
2024/01/18	3	210.67	8	210.81	211.00	-5	9,369	-0.05%
2024/01/17	3	218.17	2	219.00	218.50	1	9,333	0.01%
2024/01/16	9	219.61	4	217.38	219.00	5	9,396	0.05%
2024/01/15	10	216.75	4	213.63	213.00	6	9,350	0.06%
2024/01/12	23	216.04	21	216.14	217.00	2	9,344	0.02%
2024/01/11	24	208.65	26.6	210.94	212.50	-2.6	9,293	-0.03%
2024/01/10	21	198.79	5.1	195.20	198.50	15.9	9,377	0.17%
2024/01/09	17	183.18	18	183.69	185.00	-1	9,299	-0.01%
2024/01/08	19	196.89	18.8	194.70	191.00	0.2	9,216	0.00%
2024/01/05	22	192.07	3	191.34	192.00	19	9,264	0.21%
2024/01/04	13	192.73	12	192.75	189.50	1	9,224	0.01%
2024/01/03	0	0.00	1	188.50	187.50	-1	9,197	-0.01%
2024/01/02	2	187.00	2	186.00	190.00	0	9,164	0.00%
2023/12/29	7.3	191.12	7.5	189.97	189.50	-0.2	9,163	0.00%
2023/12/28	8.5	209.79	7	211.43	207.50	1.5	9,082	0.02%
2023/12/27	4	207.50	4	206.25	206.50	0	9,110	0.00%
2023/12/26	1	197.50	3	202.00	202.50	-2	9,111	-0.02%
2023/12/25	0.3	195.00	0.3	196.00	195.50	0.1	9,222	0.00%
2023/12/22	24	206.40	23	203.09	202.00	1	9,306	0.01%
2023/12/21	6	210.42	6	210.83	203.00	0	9,416	0.00%
2023/12/20	6	215.67	3	210.83	211.50	3	9,545	0.03%
2023/12/19	15	210.00	25	210.66	215.00	-10	9,471	-0.11%
2023/12/18	8	201.50	3	201.83	195.50	5	9,334	0.05%
2023/12/15	0.4	194.07	0.2	197.00	193.00	0.2	9,260	0.00%
2023/12/14	2	198.00	2.2	199.55	199.00	-0.2	9,266	0.00%
2023/12/13	2	202.25	2	207.00	199.50	0	9,259	0.00%
2023/12/12	1	221.50	0	0.00	221.50	1	9,198	0.01%
2023/12/11	0	0.00	1	227.00	222.00	-1	9,222	-0.01%
2023/12/08	5	227.00	6	225.00	225.50	-1	9,293	-0.01%
2023/12/06	1	230.50	0	0.00	232.50	1	9,318	0.01%
2023/12/01	14	242.57	13	243.12	243.00	1	9,910	0.01%
2023/11/30	28.1	246.19	5.1	245.04	241.50	23.1	9,936	0.23%
2023/11/29	13.2	245.73	10	247.35	247.50	3.2	9,989	0.03%
2023/11/28	8	236.25	6	232.50	245.00	2	9,920	0.02%
2023/11/27	7	226.21	7	223.00	223.00	0	9,783	0.00%
2023/11/24	6	218.08	5	224.40	225.00	1	9,696	0.01%
2023/11/22	7	212.36	6	214.17	214.00	1	9,454	0.01%
2023/11/21	18	215.03	11	217.55	211.50	7	9,348	0.07%
2023/11/20	23	211.11	27	206.96	218.50	-4	9,140	-0.04%
2023/11/17	22	197.75	21	199.48	199.00	1	8,938	0.01%
2023/11/16	11	190.18	17.2	193.16	198.00	-6.2	8,753	-0.07%
2023/11/15	21.2	196.28	16	193.28	189.00	5.2	8,541	0.06%
2023/11/14	12	188.88	19	190.18	194.50	-7	8,432	-0.08%
2023/11/13	26	183.06	24	182.90	183.00	2	8,315	0.02%
2023/11/10	33	183.08	27	181.07	179.00	6	8,248	0.07%
2023/11/09	20	179.38	20	180.93	177.50	0	7,945	0.00%
2023/11/08	13	175.54	13	176.58	177.50	0	7,710	0.00%
2023/11/07	20	176.03	21	176.90	180.00	-1	7,528	-0.01%
2023/11/06	7	166.00	12	166.71	173.50	-5	7,234	-0.07%
2023/11/03	9	160.56	7.5	159.30	158.00	1.5	7,132	0.02%
2023/11/02	21	156.45	23.2	159.67	160.50	-2.2	7,001	-0.03%
2023/11/01	33	144.20	32.1	145.18	151.00	0.9	6,700	0.01%
2023/10/31	18.1	148.61	23	149.57	148.50	-4.9	6,464	-0.08%
2023/10/30	3.5	140.98	3	142.00	140.50	0.5	6,224	0.01%
2023/10/27	6	143.58	9	140.78	139.50	-3	6,176	-0.05%
2023/10/26	3	147.00	1.5	149.38	146.00	1.5	6,096	0.02%
2023/10/25	4	151.50	8	151.00	151.50	-4	6,047	-0.07%
2023/10/24	26	146.02	22	145.55	152.00	4	5,977	0.07%
2023/10/23	1	145.50	7	145.00	145.50	-6	5,831	-0.10%
2023/10/20	10	141.40	10	141.25	141.50	0	5,737	0.00%
2023/10/19	19	144.92	15	144.47	142.00	4	5,671	0.07%
2023/10/18	36.6	151.34	31	149.56	147.50	5.6	5,533	0.10%
2023/10/17	2	146.25	13.3	147.09	152.50	-11.3	5,209	-0.22%
2023/10/16	13	139.88	11	139.95	139.00	2	5,086	0.04%
2023/10/13	10	138.53	10	139.45	136.00	0	5,005	0.00%
2023/10/12	9	138.06	8	138.00	138.50	1	4,867	0.02%
2023/10/11	5.3	135.32	4	133.00	133.00	1.3	4,802	0.03%
2023/10/06	13	139.92	10	140.60	140.00	3	4,701	0.06%
2023/10/05	19	141.55	13	141.54	140.00	6	4,625	0.13%
2023/10/04	6	143.08	27	143.09	144.00	-21	4,496	-0.47%
2023/10/03	5	142.60	5	145.10	148.00	0	4,396	0.00%
2023/10/02	5	137.60	13.1	139.87	146.00	-8.1	4,202	-0.19%
2023/09/28	32	136.09	4	135.50	133.00	28	4,027	0.70%
2023/09/27	27	132.74	27	135.06	137.50	0	3,837	0.00%
2023/09/26	3	132.33	2	125.50	127.50	1	3,661	0.03%
2023/09/25	11	133.86	8	136.19	137.00	3	3,471	0.09%
2023/09/22	3	122.67	5	125.70	133.50	-2	3,238	-0.06%
2023/09/21	1	126.50	0	0.00	127.50	1	3,052	0.03%
2023/09/20	3.5	128.79	28	133.50	125.00	-24.5	3,007	-0.81%
2023/09/19	2	143.00	0	0.00	137.50	2	2,970	0.07%
2023/09/15	2	140.00	3	139.50	141.00	-1	2,928	-0.03%
2023/09/13	3	131.50	8	122.50	131.50	-5	2,872	-0.17%
2023/09/12	0	0.00	1	122.00	120.00	-1	2,811	-0.04%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/08	0.3	120.50	0	0.00	118.50	0.3	2,837	0.01%
2023/09/07	8.3	124.21	10	123.40	123.50	-1.7	2,797	-0.06%
2023/09/06	23	121.11	39	119.28	122.50	-16	2,573	-0.62%
2023/09/05	1	109.50	1	113.50	118.00	0	2,178	0.00%
2023/09/04	2	105.50	8	104.31	107.50	-6	2,067	-0.29%
2023/09/01	7	98.90	15	102.13	104.00	-8	1,843	-0.43%
2023/08/31	20	94.28	4.6	93.76	94.80	15.4	1,661	0.93%
2023/08/30	1	91.10	3	89.03	91.00	-2	1,537	-0.13%
2023/08/29	0.3	85.50	0	0.00	86.00	0.3	1,463	0.02%
2023/08/28	1	86.00	9	86.10	86.20	-8	1,421	-0.56%
2023/08/25	53	90.01	1	88.20	90.20	52	1,263	4.12%
2023/08/24	0.3	87.00	0	0.00	87.60	0.3	1,222	0.02%
2023/08/23	2	88.05	8	88.78	87.30	-6	1,187	-0.51%
2023/08/22	4	91.13	0	0.00	87.30	4	1,162	0.34%
2023/08/21	6	89.12	6	89.15	90.10	0	1,120	0.00%
2023/08/18	13	92.50	3	92.00	90.00	10	1,098	0.91%
2023/08/17	11	88.94	4	89.88	90.00	7	968	0.72%
2023/08/16	0	0.00	0.2	80.40	87.30	-0.2	822	-0.02%
2023/08/15	0	0.00	30	79.23	79.40	-30	733	-4.09%
2023/08/14	30	77.02	0	0.00	77.40	30	732	4.09%
2023/08/09	1	77.00	11	78.74	78.30	-10	831	-1.20%
2023/08/07	10	70.98	0	0.00	71.30	10	882	1.13%
2023/08/02	0	0.00	0.1	68.60	67.40	-0.1	896	-0.01%
2023/08/01	0.2	69.70	0	0.00	68.80	0.2	906	0.02%
2023/07/24	0.3	72.60	0	0.00	67.80	0.3	924	0.03%
2023/07/19	0	0.00	0	74.93	74.20	0	964	0.00%
2023/07/05	0	0.00	1	76.40	76.00	-1	961	-0.10%
2023/06/20	0	0.00	1	78.70	77.50	-1	929	-0.11%
2023/06/16	0.6	79.55	0	0.00	79.60	0.6	914	0.07%
2023/06/14	1	78.40	4	77.83	78.90	-3	850	-0.35%
2023/06/13	0	0.00	14	74.64	74.50	-14	804	-1.74%
2023/06/12	0	0.00	1	74.40	74.40	-1	798	-0.13%
2023/06/09	6	73.67	6	74.27	74.10	0	792	0.00%
2023/06/08	20	75.25	6	73.65	73.50	14	788	1.78%
2023/06/05	0.2	73.20	1	72.80	72.80	-0.8	771	-0.10%
2023/05/31	0	0.00	1	73.80	73.20	-1	775	-0.13%
2023/05/24	0	0.00	1	74.00	74.00	-1	787	-0.13%
2023/05/22	1	72.50	0	0.00	72.70	1	826	0.12%
2023/05/19	3	72.23	2	72.85	71.90	1	830	0.12%
2023/05/18	1	75.00	0	0.00	73.00	1	813	0.12%
2023/05/17	2	73.70	1	73.90	74.20	1	795	0.13%
2023/05/16	3	72.80	1	72.60	72.90	2	778	0.26%
2023/05/15	9	76.12	5	74.38	73.50	4	741	0.54%
2023/05/12	0	0.00	2	76.70	76.70	-2	657	-0.30%
2023/05/05	0	0.00	0	68.70	68.30	0	607	0.00%
2023/05/02	0	0.00	0.1	69.90	69.20	-0.1	612	-0.01%
2023/04/25	7	72.73	7	70.57	69.40	0	572	0.00%
2023/04/24	1	70.40	1	71.90	72.20	0	546	0.00%
2023/04/12	0	68.50	0	0.00	68.40	0	458	0.00%
2023/03/22	0	0.00	1	66.30	66.30	-1	441	-0.23%
2023/03/21	0	0.00	1	65.40	65.00	-1	437	-0.23%
2023/03/16	1	63.10	0	0.00	63.20	1	437	0.23%
2023/03/15	1	65.40	0	0.00	65.00	1	436	0.23%
2023/03/14	0	66.00	0	0.00	65.20	0	436	0.00%
2023/03/13	0	66.70	0	0.00	65.00	0	435	0.00%
2023/03/10	0	67.70	0	0.00	65.80	0	431	0.00%
2023/03/09	0	67.90	0	0.00	67.80	0	426	0.00%
2023/03/08	0	68.50	0	0.00	67.90	0	424	0.00%
2023/03/07	0	69.60	0	0.00	69.20	0	413	0.00%
2023/03/02	0	0.00	1	69.30	69.20	-1	396	-0.25%
2023/03/01	0	0.00	1	69.90	69.50	-1	391	-0.26%
2023/02/24	0	0.00	11	67.61	67.70	-11	377	-2.91%
2023/02/23	0	68.50	3	68.60	68.60	-3	372	-0.80%
2023/02/22	15	67.92	6	68.50	68.50	9	367	2.45%
2023/02/21	14	69.70	14	67.90	67.90	0	360	0.00%
2023/02/20	6	70.50	1	70.50	69.70	5	343	1.46%
2023/02/17	1	65.00	1	67.20	67.80	0	307	0.00%
2023/02/16	0	0.00	1	64.80	64.70	-1	291	-0.34%
2023/02/13	1	63.10	0	0.00	63.40	1	285	0.35%
2023/02/08	1	67.60	2	65.80	66.50	-1	260	-0.38%
2023/02/07	2.1	64.51	0	0.00	64.50	2.1	243	0.84%
2023/02/06	1	67.70	2	67.50	66.80	-1	210	-0.48%
2023/02/03	0	65.70	0	0.00	64.10	0	181	0.00%
2023/01/30	0	0.00	2	62.30	62.30	-2	166	-1.20%
2023/01/17	1	60.30	1	61.10	61.00	0	167	0.00%
2023/01/13	2	60.40	0	0.00	60.00	2	165	1.21%
2023/01/12	0	0.00	1	62.60	61.00	-1	166	-0.60%
2023/01/11	0	0.00	1	61.30	62.10	-1	165	-0.60%
2023/01/10	1	61.70	0	0.00	61.50	1	162	0.61%
2023/01/05	0	0.00	2	62.25	61.80	-2	167	-1.20%
2022/12/30	0	0.00	1	61.80	60.60	-1	161	-0.62%
2022/12/15	0	0.00	1	60.00	60.00	-1	155	-0.64%
2022/12/14	0	0.00	1	60.30	59.60	-1	158	-0.63%
2022/12/09	2	59.40	0	0.00	59.10	2	162	1.23%
2022/12/07	1	61.20	0	0.00	60.70	1	161	0.62%
2022/12/06	1	61.70	1	63.40	61.60	0	156	0.00%
2022/12/05	0	0.00	3	62.37	63.20	-3	155	-1.93%
2022/12/01	2	61.90	0	0.00	61.40	2	153	1.30%
2022/11/30	0	0.00	1	61.20	61.00	-1	154	-0.65%
2022/11/25	1	60.60	0	0.00	60.60	1	162	0.61%
2022/11/24	0	0.00	1	61.50	61.20	-1	163	-0.61%
2022/11/23	1	61.00	5	61.34	61.00	-4	165	-2.41%
2022/11/22	1	59.80	0	0.00	60.20	1	164	0.61%
2022/11/21	3	60.40	0	0.00	60.20	3	167	1.79%
2022/11/18	0	0.00	1	62.30	61.00	-1	173	-0.58%
2022/11/17	0	0.00	1	61.80	62.10	-1	172	-0.58%
2022/11/15	0	0.00	4	59.93	60.00	-4	171	-2.33%
2022/11/07	4	58.95	0	0.00	58.80	4	188	2.12%
2022/11/04	0	0.00	1	56.30	56.60	-1	188	-0.53%
2022/10/13	1	55.70	0	0.00	53.50	1	199	0.50%
2022/09/29	3	60.07	0	0.00	59.80	3	207	1.45%
2022/09/28	2	60.10	0	0.00	59.90	2	211	0.95%
2022/09/27	1	59.50	1	61.00	61.70	0	209	0.00%
2022/09/26	3	60.87	1	62.30	60.60	2	209	0.95%
2022/09/22	0	0.00	1	65.10	65.30	-1	210	-0.47%
2022/09/21	2	64.50	1	65.10	64.50	1	220	0.45%
2022/09/20	0	0.00	1	66.90	66.70	-1	218	-0.46%
2022/09/12	0	0.00	1	66.50	66.50	-1	219	-0.46%
2022/09/06	2	64.70	0	0.00	64.70	2	224	0.89%
2022/09/05	2	66.55	4	69.65	66.10	-2	224	-0.89%
2022/08/30	0	0.00	1	67.50	67.30	-1	220	-0.45%
2022/08/29	0	0.00	1	67.00	66.70	-1	225	-0.44%
2022/08/15	0	0.00	2	63.60	65.20	-2	216	-0.92%
2022/08/10	1	62.00	1	61.70	61.20	0	200	0.00%
2022/07/21	0	0.00	2	60.10	60.80	-2	239	-0.83%
2022/07/20	2	59.60	5	62.44	58.80	-3	238	-1.26%
2022/07/01	3	60.60	0	0.00	58.90	3	306	0.98%
2022/06/29	10	63.08	3	69.60	62.10	7	312	2.24%
2022/06/24	0	0.00	1	62.70	62.70	-1	340	-0.29%
2022/06/23	4	61.25	0	0.00	61.90	4	348	1.15%
2022/06/21	0	0.00	1	62.90	64.60	-1	364	-0.27%
2022/06/20	1	61.60	2	62.90	62.50	-1	368	-0.27%
2022/06/07	2	68.70	2	69.35	68.90	0	419	0.00%
2022/05/30	0	0.00	1	67.20	66.70	-1	598	-0.17%
2022/05/27	0	0.00	1	66.30	66.20	-1	603	-0.17%
2022/05/05	0	0.00	1	65.50	65.10	-1	1,280	-0.08%
2022/04/26	1	60.40	1	61.60	61.10	0	1,624	0.00%
2022/04/25	0	0.00	1	61.10	60.90	-1	1,643	-0.06%
2022/04/22	5	63.00	0	0.00	62.50	5	1,641	0.30%
2022/04/19	0	0.00	1	64.80	65.60	-1	1,656	-0.06%
2022/04/18	2	63.40	0	0.00	63.50	2	1,660	0.12%
2022/04/11	0	0.00	1	69.00	68.60	-1	1,668	-0.06%
2022/04/01	0	0.00	1	73.60	73.70	-1	1,637	-0.06%
2022/03/31	2	74.45	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	1	76.00	75.70	-1	1,625	-0.06%
2022/03/25	0	0.00	2	74.80	73.80	-2	1,603	-0.12%
2022/03/24	1	74.60	1	74.30	74.40	0	1,595	0.00%
2022/03/18	0	72.00	0	0.00	72.30	0	1,583	0.00%
2022/03/17	1	73.10	1	72.60	72.60	0	1,580	0.00%
2022/03/11	0	71.20	0	0.00	70.40	0	1,568	0.00%
2022/03/10	2	72.75	0	0.00	71.80	2	1,573	0.13%
2022/03/08	0	0.00	1	70.50	70.00	-1	1,556	-0.06%
2022/03/07	0	0.00	2	73.20	73.20	-2	1,543	-0.13%
2022/03/03	5	77.42	9	77.66	77.80	-4	1,421	-0.28%
2022/03/01	0	73.60	0	0.00	75.20	0	1,381	0.00%
2022/02/24	0	0.00	3	73.03	70.20	-3	1,338	-0.22%
2022/02/17	0	0.00	2	77.15	76.70	-2	1,211	-0.17%
2022/02/16	5	76.98	3	77.70	78.30	2	1,182	0.17%
2022/02/14	1	72.90	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	75.70	10	75.66	73.50	-9	1,057	-0.85%
2022/02/10	0	0.00	2	74.70	74.60	-2	1,021	-0.20%
2022/02/09	3	77.40	7	75.60	77.20	-4	972	-0.41%
2022/02/08	26	75.47	28	72.90	75.90	-2	856	-0.23%
2022/02/07	0	0.00	1	64.80	69.70	-1	741	-0.13%
2022/01/26	2	63.25	0	0.00	63.40	2	714	0.28%
2022/01/25	3	67.10	0	0.00	65.90	3	695	0.43%
2022/01/24	6	68.67	6	69.05	69.00	0	666	0.00%
2022/01/21	2	74.50	2	74.00	73.00	0	611	0.00%
2022/01/20	29	74.41	12	74.98	75.00	17	533	3.19%
2022/01/19	1	68.30	2	69.35	72.80	-1	405	-0.25%
2022/01/18	2	68.35	2	68.50	67.20	0	357	0.00%
2022/01/17	4	66.93	0	0.00	67.10	4	339	1.18%
2022/01/14	1	67.00	0	0.00	66.90	1	340	0.29%
2022/01/10	0	0.00	0	67.80	65.90	0	326	0.00%
2022/01/05	5	65.58	5	64.90	64.80	0	304	0.00%
2022/01/03	0	0.00	0	63.60	63.50	0	304	-0.01%
2021/12/30	0	0.00	1	63.00	62.90	-1	302	-0.33%
2021/12/16	0	0.00	1	63.80	63.70	-1	288	-0.35%
2021/12/15	0	0.00	1	63.00	62.80	-1	283	-0.35%
2021/12/09	1	63.40	0	0.00	62.20	1	275	0.36%
2021/12/06	0	0.00	5	61.60	62.00	-5	254	-1.97%
2021/11/30	0	0.00	0.1	58.10	57.70	-0.1	234	-0.05%
2021/11/26	5	59.02	0	0.00	58.50	5	240	2.08%
2021/11/18	3	60.90	3	61.20	60.00	0	233	0.00%
2021/11/17	0	0.00	1	53.80	58.40	-1	203	-0.49%
2021/11/16	1	53.40	0	0.00	53.10	1	202	0.49%
2021/10/28	0	0.00	1	52.70	52.80	-1	243	-0.41%
2021/10/26	1	52.60	1	54.10	52.10	0	247	0.00%
2021/10/25	0	0.00	1	52.60	53.20	-1	245	-0.41%
2021/10/19	1	51.70	1	51.90	52.10	0	242	0.00%
2021/10/15	2	53.30	1	52.90	53.00	1	241	0.41%
2021/10/12	1	56.90	0	0.00	54.30	1	256	0.39%
2021/09/29	0	0.00	3	63.00	62.00	-3	291	-1.03%
2021/09/02	4	64.35	0	0.00	62.90	4	380	1.05%
2021/08/18	0	0.00	0	60.70	62.00	0	450	0.00%
2021/08/12	0	0.00	1	64.60	64.80	-1	451	-0.22%
2021/08/11	1	64.20	0	0.00	64.20	1	461	0.22%
2021/08/06	2	66.75	0	0.00	66.30	2	466	0.43%
2021/08/05	1	68.10	0	0.00	67.50	1	472	0.21%
2021/08/03	0	0.00	1	68.60	68.80	-1	508	-0.20%
2021/07/14	0	0.00	1	77.00	76.20	-1	546	-0.18%
2021/07/02	1	75.30	1	75.80	75.30	0	689	0.00%
2021/07/01	1	75.10	0	0.00	75.00	1	718	0.14%
2021/06/30	0	0.00	1	76.50	75.90	-1	742	-0.13%
2021/06/28	2	78.10	1	77.90	78.00	1	999	0.10%
2021/06/25	0	0.00	1	76.40	75.80	-1	1,000	-0.10%
2021/06/24	0	0.00	4	75.40	76.30	-4	1,007	-0.40%
2021/06/11	0	0.00	1	76.50	75.00	-1	1,055	-0.09%
2021/06/10	2	75.25	0	0.00	75.20	2	1,074	0.19%
2021/06/08	1	78.60	0	0.00	77.30	1	1,118	0.09%
2021/06/07	0	0.00	3	79.07	79.40	-3	1,146	-0.26%
2021/06/03	0	0.00	0	75.10	76.00	0	1,135	0.00%
2021/05/28	1	73.00	0	0.00	72.60	1	1,129	0.09%
2021/05/20	1	66.00	0	0.00	64.90	1	1,226	0.08%
2021/05/12	0	0.00	1	63.20	63.10	-1	1,209	-0.08%
2021/05/06	0	0.00	1	73.60	74.10	-1	1,183	-0.08%
2021/05/04	1	77.10	1	73.00	74.60	0	1,185	0.00%
2021/05/03	1	77.30	1	77.90	77.50	0	1,172	0.00%
2021/04/29	2	79.70	0	0.00	79.40	2	1,165	0.17%
2021/04/27	0	0.00	1	81.30	80.70	-1	1,177	-0.08%
2021/04/26	5	80.58	0	0.00	80.30	5	1,184	0.42%
2021/04/23	1	80.50	0	0.00	80.20	1	1,184	0.08%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	1	81.70	81.90	-1	1,197	-0.08%
2021/04/15	0	0.00	9	81.72	81.70	-9	1,251	-0.72%
2021/04/14	0	0.00	1	82.10	80.10	-1	1,289	-0.08%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	3	85.57	6	85.40	85.20	-3	1,371	-0.22%
2021/04/09	16	87.68	15	89.09	86.80	1	1,352	0.07%
2021/04/08	3	90.43	2.1	90.50	90.70	0.9	1,305	0.07%
2021/04/07	7	87.39	0	0.00	87.40	7	1,251	0.56%
2021/04/06	2	86.70	7	86.49	86.50	-5	1,228	-0.41%
2021/04/01	8	86.28	4	86.15	87.30	4	1,202	0.33%
2021/03/31	6	85.40	3.9	84.95	86.60	2.1	1,067	0.20%
2021/03/29	0	0.00	13	76.98	78.80	-13	929	-1.40%
2021/03/25	0	0.00	2	75.70	75.70	-2	919	-0.22%
2021/03/24	0	77.10	2	77.00	76.70	-2	911	-0.22%
2021/03/23	0	77.70	0	0.00	76.80	0	909	0.00%
2021/03/18	1	80.00	1	80.10	79.00	0	894	0.00%
2021/03/17	13	78.99	1	78.90	78.50	12	881	1.36%
2021/03/16	2	77.70	0	0.00	79.30	2	879	0.23%
2021/03/11	1	79.70	0	0.00	79.90	1	841	0.12%
2021/02/24	1	76.50	2	76.10	76.20	-1	724	-0.14%
2021/02/23	1	74.70	1	74.20	74.70	0	702	0.00%
2021/02/18	0	0.00	1	71.40	71.00	-1	690	-0.14%
2021/02/17	1	71.00	0	0.00	71.30	1	687	0.15%
2021/02/01	0	0.00	1	70.20	70.30	-1	705	-0.14%
2021/01/29	1	70.30	1	71.20	69.30	0	703	0.00%
2021/01/21	2	71.60	3	70.70	71.40	-1	703	-0.14%
2021/01/20	2	72.15	0	74.10	70.30	2	693	0.29%
2021/01/19	4	73.65	0	0.00	72.30	4	684	0.58%
2021/01/18	0	77.90	0	0.00	74.30	0	678	0.00%
2021/01/12	1	78.10	2	76.35	76.10	-1	650	-0.15%
2021/01/08	0	0.00	2	77.10	79.90	-2	624	-0.32%
2021/01/07	3	79.37	1	79.70	79.80	2	591	0.34%
2021/01/06	6	78.20	50	79.23	77.80	-44	551	-7.97%
2021/01/05	10	75.27	5	74.70	77.50	5	470	1.06%
2021/01/04	2	71.10	0	0.00	71.60	2	425	0.47%
2020/12/31	5	71.50	0	0.00	70.50	5	424	1.18%
2020/12/29	1	71.10	5	71.50	70.20	-4	444	-0.90%
2020/12/23	1	68.50	0	0.00	70.00	1	445	0.22%
2020/12/22	0	71.50	0	0.00	68.20	0	454	0.00%
2020/12/15	1	69.50	0	0.00	69.30	1	530	0.19%
2020/12/14	1	71.90	0	0.00	71.50	1	551	0.18%
2020/12/11	2	71.30	1	72.50	72.00	1	603	0.17%
2020/12/10	1	72.00	1	72.20	73.00	0	626	0.00%
2020/12/09	11	70.95	7	71.30	72.80	4	781	0.51%
2020/12/08	10	69.70	0	0.00	69.50	10	822	1.22%
2020/12/02	2	69.45	0	0.00	69.00	2	911	0.22%
2020/11/30	3	70.17	0	0.00	70.20	3	916	0.33%
2020/11/26	5	70.00	0	0.00	70.00	5	928	0.54%
2020/11/25	10	70.30	0	0.00	69.60	10	946	1.06%
2020/11/24	1	70.50	0	69.40	69.70	1	958	0.10%
2020/11/23	0	0.00	1	70.60	70.10	-1	990	-0.10%
2020/11/20	2	71.25	4	71.00	70.90	-2	1,008	-0.20%
2020/11/17	2	69.50	2	69.30	68.70	0	1,019	0.00%
2020/11/16	2	69.20	0	0.00	68.80	2	1,021	0.20%
2020/11/12	0	0.00	2.3	70.30	69.70	-2.3	1,024	-0.22%
2020/11/09	0	0.00	4	69.10	69.00	-4	1,005	-0.40%
2020/10/29	1	65.70	0	0.00	67.00	1	1,017	0.10%
2020/10/26	1	68.20	0	0.00	67.40	1	1,012	0.10%
2020/10/21	0	0.00	2	69.10	69.70	-2	1,015	-0.20%
2020/10/19	2	67.10	0	0.00	67.80	2	1,008	0.20%
2020/10/15	1	66.70	0	0.00	66.80	1	1,011	0.10%
2020/10/14	0	0.00	2	68.30	67.80	-2	1,024	-0.20%
2020/10/12	2	67.00	1	67.60	66.40	1	1,052	0.10%
2020/10/08	2	68.20	0	0.00	68.00	2	1,145	0.17%
2020/10/07	1	68.60	0	0.00	68.60	1	1,225	0.08%
2020/10/06	0	0.00	0	68.20	68.10	0	1,219	0.00%
2020/10/05	0	0.00	0	67.00	67.00	0	1,212	0.00%
2020/09/28	0	0.00	1	67.00	67.40	-1	1,226	-0.08%
2020/09/24	1	68.90	1	68.40	66.10	0	1,220	0.00%
2020/09/22	1	70.10	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	70.90	0	0.00	70.10	1	1,180	0.08%
2020/09/18	0	0.00	1	71.70	72.80	-1	1,157	-0.09%
2020/09/17	0	0.00	1	73.20	73.00	-1	1,141	-0.09%
2020/09/16	0	0.00	1	74.90	75.50	-1	1,114	-0.09%
2020/09/15	1	74.90	0	0.00	75.50	1	1,064	0.09%
2020/09/14	21	76.36	23	76.92	75.70	-2	1,034	-0.19%
2020/09/11	3	69.67	13	71.07	71.50	-10	866	-1.15%
2020/09/10	10	69.48	6	69.65	71.10	4	797	0.50%
2020/09/09	0	66.70	0	0.00	66.50	0	733	0.00%
2020/09/08	2	66.45	1	67.60	66.30	1	730	0.14%
2020/09/07	1	65.50	1	63.60	65.50	0	709	0.00%
2020/09/04	0	0.00	1	63.80	64.80	-1	706	-0.14%
2020/09/02	0	66.10	0	0.00	66.40	0	697	0.00%
2020/09/01	0	66.10	0	0.00	66.30	0	699	0.00%
2020/08/31	0	67.70	0	0.00	68.00	0	689	0.00%
2020/08/28	2	67.45	0	0.00	66.90	2	670	0.30%
2020/08/27	0	0.00	2	66.70	66.90	-2	660	-0.30%
2020/08/26	0	0.00	1	65.80	65.70	-1	629	-0.16%
2020/08/25	1	66.10	0	0.00	66.10	1	612	0.16%
2020/08/14	0	0.00	1	62.20	62.20	-1	571	-0.17%
2020/08/11	1	64.40	1	63.10	63.20	0	573	0.00%
2020/08/06	1	66.20	1	65.50	65.30	0	575	0.00%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/08/04	0	0.00	1	62.00	62.30	-1	573	-0.17%
2020/07/31	2	62.30	0	0.00	62.20	2	626	0.32%
2020/07/30	0	0.00	1	61.30	61.50	-1	629	-0.16%
2020/07/29	0	0.00	1	59.00	61.10	-1	637	-0.16%
2020/07/28	0	0.00	1	62.30	59.50	-1	643	-0.16%
2020/07/27	1	63.10	0	0.00	62.20	1	650	0.15%
2020/07/24	0	0.00	1	63.40	63.30	-1	655	-0.15%
2020/07/22	3	65.03	0	0.00	64.80	3	659	0.46%
2020/07/16	2	69.05	0.1	68.40	68.40	1.9	642	0.30%
2020/07/15	10	71.93	8	71.00	69.60	2	624	0.32%
2020/07/14	4	68.05	10	69.22	68.80	-6	538	-1.11%
2020/07/13	0	0.00	1	63.90	64.10	-1	459	-0.22%
2020/07/09	1	64.20	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	6	65.25	65.40	-6	474	-1.26%
2020/07/06	1	64.00	0	0.00	64.80	1	483	0.21%
2020/06/12	1	61.40	0	0.00	61.50	1	651	0.15%
2020/06/11	0	0.00	1	63.60	62.60	-1	661	-0.15%
2020/06/10	0.1	63.80	0	0.00	63.80	0.1	672	0.01%
2020/06/09	1	64.20	0	0.00	64.30	1	695	0.14%
2020/06/04	0	0.00	1	65.80	65.80	-1	769	-0.13%
2020/06/03	6	66.40	10	65.79	65.50	-4	818	-0.49%
2020/06/02	0	0.00	1	65.10	65.40	-1	851	-0.12%
2020/06/01	1	63.80	0	0.00	64.80	1	912	0.11%
2020/05/29	0	0.00	1	63.30	63.30	-1	916	-0.11%
2020/05/27	0.1	63.60	2	63.80	63.50	-1.9	963	-0.20%
2020/05/26	2	63.60	1	63.50	63.50	1	1,011	0.10%
2020/05/25	0	63.60	0	0.00	63.50	0	1,019	0.00%
2020/05/21	0	65.00	0	0.00	64.00	0	1,056	0.00%
2020/05/19	1	62.70	1	62.50	62.50	0	1,089	0.00%
2020/05/15	1	65.40	1	63.60	63.60	0	1,113	0.00%
2020/05/14	1	65.80	1	66.80	64.10	0	1,117	0.00%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/12	0	0.00	2	67.70	67.40	-2	1,137	-0.18%
2020/05/11	2	67.25	0	0.00	67.50	2	1,153	0.17%
2020/05/08	1	66.80	0	0.00	66.60	1	1,172	0.09%
2020/05/07	10.2	67.44	2	67.60	67.10	8.2	1,173	0.70%
2020/05/05	0	0.00	1	71.20	71.00	-1	1,204	-0.08%
2020/04/30	1	70.90	3	72.30	70.90	-2	1,217	-0.16%
2020/04/29	1	70.10	0	0.00	70.20	1	1,232	0.08%
2020/04/22	0	0.00	1	65.20	66.40	-1	1,381	-0.07%
2020/04/20	1	69.10	0	0.00	68.70	1	1,411	0.07%
2020/04/17	0	0.00	3	70.97	68.90	-3	1,460	-0.21%
2020/04/15	3	70.13	5.2	70.21	70.20	-2.2	1,479	-0.15%
2020/04/14	0	0.00	5	69.40	68.50	-5	1,501	-0.33%
2020/04/10	0	67.70	0	0.00	67.40	0	1,551	0.00%
2020/04/09	6	67.60	3	67.93	66.30	3	1,600	0.19%
2020/04/08	0	0.00	1	65.80	68.20	-1	1,673	-0.06%
2020/04/07	2	63.15	0	0.00	64.10	2	1,841	0.11%
2020/04/06	5	60.50	0	66.60	61.20	5	1,925	0.26%
2020/04/01	0	62.00	1	60.70	61.00	-1	1,927	-0.05%
2020/03/30	3	59.20	0	0.00	60.40	3	1,948	0.15%
2020/03/27	8	62.26	0	0.00	61.30	8	1,950	0.41%
2020/03/26	2	59.00	0	0.00	61.80	2	1,970	0.10%
2020/03/25	0	60.00	0	0.00	59.60	0	1,960	0.00%
2020/03/23	0	55.50	0	0.00	54.80	0	1,936	0.00%
2020/03/19	1	55.60	0	0.00	55.40	1	1,920	0.05%
2020/03/18	0	70.60	0	0.00	61.50	0	1,905	0.00%
2020/03/16	0	67.10	0	0.00	67.00	0	1,913	0.00%
2020/03/13	0	70.50	2	65.60	70.00	-2	1,901	-0.10%
2020/03/12	1	69.51	2	72.90	71.40	-1	1,885	-0.05%
2020/03/11	1	77.80	0	77.10	76.90	1	1,848	0.05%
2020/03/10	0	80.50	0	0.00	79.30	0	1,836	0.00%
2020/03/09	0.2	78.80	0	0.00	78.60	0.2	1,808	0.01%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	83.64	7	84.61	87.90	-6	1,743	-0.34%
2020/03/04	5	82.86	1	82.60	82.50	4	1,702	0.23%
2020/03/03	5	84.24	2	83.40	83.00	3	1,706	0.18%
2020/03/02	0	0.00	5	81.30	81.60	-5	1,704	-0.29%
2020/02/27	8	84.34	4	83.75	83.10	4	1,700	0.24%
2020/02/25	2	83.20	0	0.00	82.80	2	1,678	0.12%
2020/02/24	0	0.00	2	82.20	82.10	-2	1,678	-0.12%
2020/02/21	4	85.73	0	0.00	85.60	4	1,672	0.24%
2020/02/20	2	84.80	2	84.70	84.40	0	1,661	0.00%
2020/02/18	1	86.20	0	0.00	84.30	1	1,721	0.06%
2020/02/13	1	84.60	0	0.00	83.60	1	1,818	0.05%
2020/02/10	0	84.50	0	0.00	81.00	0	1,999	0.00%
2020/02/07	0	81.40	0	0.00	81.30	0	2,001	0.00%
2020/02/04	0	80.20	19	80.05	80.00	-19	1,963	-0.97%
2020/02/03	15	77.07	5	77.10	77.40	10	1,962	0.51%
2020/01/31	0	0.00	4	78.73	80.60	-4	1,933	-0.21%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/20	3	92.20	5	91.52	90.90	-2	1,878	-0.11%
2020/01/17	1	92.80	1	92.90	94.00	0	1,847	0.00%
2020/01/16	6	94.65	5	94.72	93.80	1	1,829	0.05%
2020/01/15	3	92.17	6	92.08	91.90	-3	1,783	-0.17%
2020/01/14	2	91.25	0	0.00	91.10	2	1,762	0.11%
2020/01/13	6	92.08	0	0.00	92.10	6	1,738	0.35%
2020/01/10	0	0.00	4	88.58	89.00	-4	1,686	-0.24%
2020/01/08	9	88.02	7	88.47	88.00	2	1,649	0.12%
2020/01/07	2	90.35	1	91.50	91.00	1	1,618	0.06%
2020/01/03	2	96.50	1	96.50	96.70	1	1,555	0.06%
2020/01/02	6	99.03	4	98.98	100.00	2	1,502	0.13%
2019/12/31	7	97.31	3	96.53	95.30	4	1,410	0.28%
2019/12/30	6	88.10	8	88.63	92.40	-2	1,223	-0.16%
2019/12/27	0	0.00	0	83.50	84.00	0	1,125	0.00%
2019/12/26	1	84.80	1	83.60	83.20	0	1,116	0.00%
2019/12/23	3	83.57	12	83.79	82.80	-9	1,079	-0.83%
2019/12/20	2	82.30	6	81.92	82.30	-4	1,040	-0.38%
2019/12/17	0	0.00	2	82.10	81.40	-2	1,027	-0.19%
2019/12/13	1	82.20	0	0.00	81.60	1	1,034	0.10%
2019/12/12	1	82.30	3	82.27	82.40	-2	1,027	-0.19%
2019/12/11	2	80.70	0	0.00	82.20	2	1,021	0.20%
2019/12/09	1	79.00	0	0.00	79.00	1	1,001	0.10%
2019/12/06	0	0.00	3	79.20	79.10	-3	999	-0.30%
2019/12/05	0	0.00	3	79.20	78.80	-3	1,016	-0.30%
2019/12/03	0	0.00	2	78.90	78.90	-2	1,036	-0.19%
2019/12/02	9	78.29	4	78.30	77.50	5	1,034	0.48%
2019/11/29	6	80.45	0	0.00	80.00	6	1,023	0.59%
2019/11/28	7	82.79	2	83.15	82.20	5	1,013	0.49%
2019/11/27	16	83.94	16	85.51	83.70	0	1,004	0.00%
2019/11/26	2	82.15	4	82.20	83.90	-2	986	-0.20%
2019/11/25	0	0.00	2	81.70	81.30	-2	993	-0.20%
2019/11/22	5	82.68	0	0.00	81.30	5	1,023	0.49%
2019/11/21	1	81.50	1	81.70	81.70	0	1,001	0.00%
2019/11/20	2	80.00	0	0.00	80.40	2	997	0.20%
2019/11/19	2	81.90	2	82.25	81.60	0	984	0.00%
2019/11/18	1	80.80	0	0.00	81.40	1	973	0.10%
2019/11/15	2	82.55	2	82.95	81.40	0	967	0.00%
2019/11/13	5	80.90	6	80.90	80.90	-1	905	-0.11%
2019/11/12	14	80.11	14	80.52	80.80	0	868	0.00%
2019/11/11	32	78.54	33	78.88	78.30	-1	803	-0.12%
2019/11/08	1	79.20	5	76.80	78.30	-4	743	-0.54%
2019/11/07	3	75.53	2.6	74.42	73.60	0.4	661	0.07%
2019/11/06	1	73.50	1	74.80	74.50	0	563	0.00%
2019/11/01	3	71.20	4	72.38	71.90	-1	522	-0.19%
2019/10/31	0.2	70.40	0	0.00	70.50	0.2	503	0.04%
2019/10/30	0	0.00	2	69.80	69.30	-2	491	-0.41%
2019/10/22	0.2	68.20	0	0.00	68.20	0.2	564	0.03%
2019/10/18	0	0.00	1	68.00	67.90	-1	581	-0.17%
2019/10/16	1	67.50	0	0.00	67.50	1	589	0.17%
2019/10/14	2	67.90	0	0.00	67.70	2	595	0.34%
2019/10/07	0	0.00	3	68.50	68.60	-3	609	-0.49%
2019/10/04	0.2	68.20	0	0.00	68.50	0.2	614	0.03%
2019/09/27	0	0.00	7	67.83	67.70	-7	636	-1.10%
2019/09/19	0	0.00	4	70.10	70.00	-4	637	-0.63%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/16	10	69.00	0	0.00	68.00	10	624	1.60%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/11	0	0.00	2	69.00	69.00	-2	627	-0.32%
2019/09/09	3	70.70	1	70.40	70.20	2	632	0.32%
2019/09/06	1	73.50	4	73.23	73.00	-3	614	-0.49%
2019/09/04	0	71.20	0	0.00	71.60	0	598	0.00%
2019/08/30	0	0.00	1	71.90	71.90	-1	577	-0.17%
2019/08/29	1	72.40	1	72.60	71.70	0	572	0.00%
2019/08/28	1	74.10	1	74.30	72.20	0	565	0.00%
2019/08/27	1	71.10	3	71.27	72.90	-2	538	-0.37%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/08/22	0	0.00	10	71.10	70.80	-10	487	-2.05%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	1	70.00	0	0.00	70.00	1	464	0.22%
2019/08/08	4	67.10	0	0.00	66.90	4	436	0.92%
2019/08/05	0	0.00	0.1	66.90	66.90	-0.1	447	-0.01%
2019/08/02	0	67.00	0	0.00	67.00	0	451	0.00%
2019/07/31	0	0.00	3	68.30	68.80	-3	481	-0.62%
2019/07/25	0	0.00	4	70.63	70.00	-4	460	-0.87%
2019/07/24	1.1	71.83	0	0.00	73.70	1.1	426	0.25%
2019/07/23	2	71.60	2	71.90	71.70	0	395	0.00%
2019/07/22	2	71.60	0	0.00	71.60	2	390	0.51%
2019/07/19	0	0.00	0	71.10	70.90	0	385	0.00%
2019/07/04	10	69.20	0	0.00	69.10	10	443	2.26%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/05/22	1	64.70	0	0.00	64.00	1	1,026	0.10%
2019/05/15	2	66.30	0	0.00	66.80	2	1,205	0.17%
2019/05/09	0	0.00	1	71.20	68.80	-1	1,279	-0.08%
2019/05/08	3	69.93	2	69.60	70.60	1	1,314	0.08%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/18	1	71.40	0	0.00	69.20	1	1,579	0.06%
2019/04/15	0	71.90	0	0.00	71.20	0	1,672	0.00%
2019/04/11	1	73.00	1	72.00	71.80	0	1,716	0.00%
2019/04/03	1	72.00	1	71.30	71.10	0	1,782	0.00%
2019/04/02	1	71.30	1	71.80	71.40	0	1,797	0.00%
2019/03/29	0	71.00	0	0.00	71.00	0	1,795	0.00%
2019/03/28	0	70.50	1	70.50	70.90	-1	1,790	-0.05%
2019/03/27	2	69.05	2	68.65	68.50	0	1,772	0.00%
2019/03/26	1	70.40	1	70.30	70.20	0	1,742	0.00%
2019/03/22	1	72.20	0	0.00	72.40	1	1,722	0.06%
2019/03/21	8	73.37	6	73.45	73.30	2	1,709	0.12%
2019/03/20	7	71.47	9	71.72	71.10	-2	1,703	-0.12%
2019/03/19	3	73.27	0	0.00	72.50	3	1,685	0.18%
2019/03/18	1	74.40	1	73.30	74.50	0	1,670	0.00%
2019/03/15	0	72.30	0	0.00	72.40	0	1,663	0.00%
2019/03/14	2	72.75	1	71.50	71.20	1	1,653	0.06%
2019/03/13	1	73.50	1.3	73.57	73.20	-0.3	1,639	-0.02%
2019/03/12	1	73.60	2	73.90	73.40	-1	1,628	-0.06%
2019/03/11	2	72.95	2	73.15	72.70	0	1,613	0.00%
2019/03/08	1	71.90	0	0.00	73.00	1	1,609	0.06%
2019/03/07	2	70.95	1	71.50	71.50	1	1,578	0.06%
2019/03/06	2	74.50	4.3	75.91	74.10	-2.3	1,542	-0.15%
2019/03/05	1	76.90	1.2	77.03	77.30	-0.2	1,516	-0.01%
2019/03/04	13	79.11	12	76.57	76.60	1	1,497	0.07%
2019/02/27	5	74.90	1	75.70	75.70	4	1,409	0.28%
2019/02/26	2	74.40	2	74.80	74.50	0	1,385	0.00%
2019/02/25	0	75.00	2	75.25	74.40	-2	1,366	-0.15%
2019/02/22	7	75.00	7	74.50	73.50	0	1,330	0.00%
2019/02/21	2	72.95	4.3	73.76	73.20	-2.3	1,299	-0.18%
2019/02/20	0	0.00	2	73.40	73.80	-2	1,284	-0.16%
2019/02/19	12	73.19	9	74.17	72.30	3	1,248	0.24%
2019/02/18	1	67.60	0	0.00	70.00	1	1,148	0.09%
2019/02/15	2	67.35	3	67.50	67.30	-1	1,129	-0.09%
2019/02/13	2	68.95	3	69.00	68.60	-1	1,112	-0.09%
2019/02/11	1	67.90	0	0.00	68.20	1	1,064	0.09%
2019/01/29	1	66.90	1	67.20	66.00	0	1,015	0.00%
2019/01/28	1	64.90	1	65.50	66.40	0	966	0.00%
2019/01/23	0	0.00	1	61.90	62.40	-1	897	-0.11%
2019/01/22	1	63.30	1	64.10	63.00	0	878	0.00%
2019/01/18	0	0.00	1	64.00	63.70	-1	839	-0.12%
2019/01/17	0	62.70	2	64.70	62.80	-2	826	-0.24%
2019/01/16	1	64.50	3	64.20	64.80	-2	796	-0.25%
2019/01/15	4	64.88	9	64.57	64.80	-5	775	-0.65%
2019/01/14	3	62.73	0	0.00	64.00	3	720	0.42%
2019/01/10	8	61.61	0	0.00	62.90	8	674	1.19%
2019/01/09	0	0.00	3	61.30	60.50	-3	613	-0.49%
2019/01/08	6	59.57	3	59.73	60.20	3	553	0.54%
2019/01/07	2	57.30	4	57.90	56.60	-2	502	-0.40%
2019/01/04	9	56.10	27	55.67	56.40	-18	493	-3.64%
2019/01/03	30	58.90	10	57.82	56.50	20	483	4.14%
2019/01/02	0	0.00	2	59.00	59.20	-2	439	-0.45%
2018/12/28	7	58.74	1	58.70	58.60	6	426	1.41%
2018/12/27	4	57.43	5	58.16	58.90	-1	390	-0.26%
2018/12/25	5	56.92	4	57.15	56.20	1	311	0.32%
2018/12/24	1	55.50	1	55.70	55.80	0	289	0.00%
2018/12/22	1	55.20	2	55.50	54.90	-1	282	-0.35%
2018/12/14	0	0.00	1	55.10	54.30	-1	248	-0.40%
2018/12/13	1	54.50	1	53.80	54.70	0	240	0.00%
2018/12/10	1	52.90	1	52.50	52.40	0	204	0.00%
2018/12/06	1	50.70	0	0.00	50.20	1	186	0.54%
2018/11/30	0	0.00	2	51.60	51.30	-2	173	-1.15%
2018/11/29	1	50.80	0	0.00	50.80	1	171	0.58%
2018/11/28	0	0.00	1	51.10	51.30	-1	165	-0.60%
2018/11/16	0	0.00	1	49.30	49.25	-1	155	-0.64%
2018/11/12	1	48.40	0	0.00	48.15	1	147	0.68%
2018/10/12	0	42.70	0	0.00	42.70	0	364	0.00%
2018/10/11	0	42.30	0	0.00	41.80	0	369	0.00%
2018/09/14	0.1	48.05	0	0.00	47.65	0.1	366	0.02%
2018/09/06	0	50.00	0	0.00	49.65	0	362	0.00%
2018/08/29	1	50.20	1	50.10	50.20	0	385	0.00%
2018/08/20	1	49.60	0	0.00	49.85	1	378	0.26%
2018/08/16	1	49.90	0	0.00	50.20	1	372	0.27%
2018/08/15	0	0.00	12	49.23	49.45	-12	369	-3.24%
2018/08/09	0	0.00	4	51.75	51.90	-4	341	-1.17%
2018/08/08	1	53.40	3	53.57	52.80	-2	330	-0.60%
2018/08/07	1	53.40	0	0.00	53.00	1	308	0.32%
2018/08/03	0	0.00	4	54.13	53.40	-4	293	-1.36%
2018/08/02	5	53.60	4	53.80	54.10	1	282	0.35%
2018/08/01	22	53.59	3	54.10	54.30	19	257	7.37%
2018/07/31	0	0.00	1	50.00	49.80	-1	177	-0.56%
2018/07/09	0	0.00	1	49.35	49.25	-1	132	-0.76%
2018/06/26	0	0.00	0	49.25	49.45	0	143	0.00%
2018/06/08	0.1	51.80	0	0.00	51.50	0.1	212	0.03%
2018/06/07	0	49.85	0	0.00	49.85	0	205	0.02%
2018/06/05	0	48.80	0	0.00	48.70	0	270	0.00%
2018/05/22	0	0.00	1	47.90	48.00	-1	275	-0.36%
2018/05/02	0.1	47.10	0	0.00	47.15	0.1	296	0.03%
2018/04/18	0	50.00	1	49.95	49.95	-1	295	-0.34%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/13	1	50.50	0	0.00	51.00	1	299	0.33%
2018/04/12	0.1	51.20	1	51.00	51.00	-0.9	298	-0.31%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/04/09	0	52.50	0	0.00	52.50	0	292	0.00%
2018/04/03	0	52.20	0	0.00	52.30	0	291	0.00%
2018/03/27	0	53.50	2	54.00	53.70	-2	284	-0.70%
2018/03/20	0	0.00	1	53.60	53.60	-1	270	-0.37%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.00%
2018/03/15	0	54.00	0	0.00	54.20	0	255	0.00%
2018/03/14	2	54.55	2	54.25	53.60	0	249	0.00%
2018/03/12	1	52.70	3	52.00	51.90	-2	212	-0.94%
2018/03/09	1	52.70	5	52.86	52.70	-4	199	-2.01%
2018/03/06	0	49.10	1	49.50	49.40	-1	149	-0.67%
2018/03/02	0	49.50	0	0.00	49.80	0	152	0.00%
2018/02/26	0	49.25	0	0.00	48.80	0	153	0.00%
2018/02/12	0	0.00	1	46.15	46.10	-1	154	-0.65%
2018/02/06	0	0.00	3	48.70	46.85	-3	156	-1.92%
2018/02/05	0	0.00	3	49.10	49.50	-3	156	-1.92%
2018/01/08	0	0.00	1	52.40	51.90	-1	180	-0.55%
2018/01/05	0.1	52.50	0	0.00	52.40	0.1	181	0.05%