兆利 (3548)-大昌-安康券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	216.00	1	213.50	213.50	0	9,174	0.00%
2024/05/02	0	0.00	1	218.50	219.50	-1	9,381	-0.01%
2024/04/30	2	223.75	0	0.00	222.50	2	9,466	0.02%
2024/04/26	1	218.00	2	220.50	214.50	-1	9,576	-0.01%
2024/04/23	2	222.25	2	220.50	219.50	0	9,710	0.00%
2024/04/22	1	219.00	1	222.00	218.50	0	9,816	0.00%
2024/04/18	1	256.50	0	0.00	250.00	1	9,956	0.01%
2024/04/16	0	0.00	2	253.25	239.00	-2	10,290	-0.02%
2024/04/15	3	262.83	0	0.00	258.00	3	10,401	0.03%
2024/04/12	0	0.00	2	273.00	276.00	-2	10,439	-0.02%
2024/04/11	1	274.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	3	275.50	3	274.50	274.00	0	10,525	0.00%
2024/04/09	3	271.17	1	267.00	269.00	2	10,509	0.02%
2024/04/08	0	0.00	2	287.00	277.50	-2	10,490	-0.02%
2024/04/03	1	277.00	0	0.00	277.00	1	10,490	0.01%
2024/04/02	3	269.50	1	272.50	263.00	2	10,497	0.02%
2024/04/01	7	294.86	7	287.14	287.00	0	10,496	0.00%
2024/03/29	0	0.00	5	281.50	286.50	-5	10,351	-0.05%
2024/03/28	2	259.25	1	262.00	260.50	1	10,196	0.01%
2024/03/26	4	247.75	1	248.00	251.00	3	10,149	0.03%
2024/03/22	1	260.50	1	270.50	262.00	0	10,396	0.00%
2024/03/20	2	276.50	1	277.50	272.00	1	10,374	0.01%
2024/03/18	1	288.00	0	0.00	287.00	1	10,252	0.01%
2024/03/15	0	0.00	1	281.00	282.50	-1	10,155	-0.01%
2024/03/14	1	278.00	0	0.00	271.00	1	9,968	0.01%
2024/03/13	0	0.00	1	283.00	287.50	-1	9,824	-0.01%
2024/03/12	3	291.17	3	289.00	288.00	0	9,656	0.00%
2024/03/11	1	285.00	4	281.00	286.00	-3	9,464	-0.03%
2024/03/08	9	280.28	3	287.33	260.00	6	9,262	0.06%
2024/03/07	8	277.44	13	279.96	287.50	-5	8,784	-0.06%
2024/03/05	1	264.50	2	260.00	261.00	-1	8,602	-0.01%
2024/03/04	3	276.67	15	264.47	257.50	-12	8,689	-0.14%
2024/03/01	2	260.50	2	262.00	262.50	0	8,655	0.00%
2024/02/29	0	0.00	1	250.00	250.00	-1	8,589	-0.01%
2024/02/27	0	0.00	1	243.00	239.50	-1	8,729	-0.01%
2024/02/23	1	238.00	0	0.00	236.00	1	8,915	0.01%
2024/02/22	3	253.67	3	242.50	240.50	0	9,081	0.00%
2024/02/21	1	240.50	2	248.00	252.50	-1	9,136	-0.01%
2024/02/19	2	244.50	1	235.00	235.00	1	9,327	0.01%
2024/02/16	0	258.50	2	264.50	257.00	-2	9,405	-0.02%
2024/02/15	8	268.19	2	268.00	265.50	6	9,548	0.06%
2024/02/05	3	249.00	7	251.71	266.50	-4	9,398	-0.04%
2024/02/02	5	243.40	2	246.00	242.50	3	9,360	0.03%
2024/02/01	9	237.33	7	236.71	231.00	2	9,311	0.02%
2024/01/31	1	227.50	4	224.63	233.50	-3	9,176	-0.03%
2024/01/30	5	213.70	5	217.30	217.00	0	9,213	0.00%
2024/01/29	1	201.00	2	209.25	207.50	-1	9,204	-0.01%
2024/01/26	3	205.17	0	0.00	203.50	3	9,259	0.03%
2024/01/25	3	217.33	6	218.58	211.50	-3	9,458	-0.03%
2024/01/24	0	0.00	1	208.00	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	1	200.00	195.50	-1	9,555	-0.01%
2024/01/22	3	199.00	0	0.00	195.00	3	9,543	0.03%
2024/01/19	3	207.00	0	0.00	202.00	3	9,453	0.03%
2024/01/18	2	215.25	0	0.00	211.00	2	9,369	0.02%
2024/01/17	2	218.50	2	219.00	218.50	0	9,333	0.00%
2024/01/16	0	0.00	2	220.75	219.00	-2	9,396	-0.02%
2024/01/15	1	213.00	2	217.00	213.00	-1	9,350	-0.01%
2024/01/12	1	210.50	0.4	217.00	217.00	0.6	9,344	0.01%
2024/01/11	5	209.20	2	213.25	212.50	3	9,293	0.03%
2024/01/10	4	195.13	4	199.75	198.50	0	9,377	0.00%
2024/01/05	2	193.75	2	193.50	192.00	0	9,264	0.00%
2024/01/04	1	190.00	1	191.00	189.50	0	9,224	0.00%
2024/01/02	0	0.00	1	187.00	190.00	-1	9,164	-0.01%
2023/12/29	3	193.50	2	189.75	189.50	1	9,163	0.01%
2023/12/28	3	210.33	3	210.67	207.50	0	9,082	0.00%
2023/12/27	2	207.25	2	208.50	206.50	0	9,110	0.00%
2023/12/26	1	202.50	1	202.00	202.50	0	9,111	0.00%
2023/12/25	0	0.00	2	195.00	195.50	-2	9,222	-0.02%
2023/12/21	3.1	210.48	0	0.00	203.00	3.1	9,416	0.03%
2023/12/20	3.3	215.27	2	214.25	211.50	1.3	9,545	0.01%
2023/12/19	1	204.00	1	207.50	215.00	0	9,471	0.00%
2023/12/18	0	0.00	1	198.00	195.50	-1	9,334	-0.01%
2023/12/13	6	199.51	0	0.00	199.50	6	9,259	0.06%
2023/12/06	0	0.00	1	232.00	232.50	-1	9,318	-0.01%
2023/12/01	1	244.00	0	0.00	243.00	1	9,910	0.01%
2023/11/29	6	243.67	1	244.00	247.50	5	9,989	0.05%
2023/11/28	4	238.00	4	242.75	245.00	0	9,920	0.00%
2023/11/24	1	215.50	2	221.00	225.00	-1	9,696	-0.01%
2023/11/21	2	215.50	0	0.00	211.50	2	9,348	0.02%
2023/11/20	1	202.00	3	213.17	218.50	-2	9,140	-0.02%
2023/11/17	3	199.33	2	198.25	199.00	1	8,938	0.01%
2023/11/16	4	190.88	3	191.17	198.00	1	8,753	0.01%
2023/11/15	2	193.25	2	193.75	189.00	0	8,541	0.00%
2023/11/13	1	184.50	1	182.00	183.00	0	8,315	0.00%
2023/11/10	2	181.50	2	181.50	179.00	0	8,248	0.00%
2023/11/09	2	179.00	2	179.50	177.50	0	7,945	0.00%
2023/11/08	1	177.50	1	177.50	177.50	0	7,710	0.00%
2023/11/07	6	177.58	7	173.86	180.00	-1	7,528	-0.01%
2023/11/06	1	162.00	2	169.25	173.50	-1	7,234	-0.01%
2023/11/03	2	158.75	2	160.50	158.00	0	7,132	0.00%
2023/11/02	2	158.50	2	158.75	160.50	0	7,001	0.00%
2023/11/01	2	149.75	2	151.50	151.00	0	6,700	0.00%
2023/10/31	1	149.00	2	150.75	148.50	-1	6,464	-0.02%
2023/10/30	1	143.00	0	0.00	140.50	1	6,224	0.02%
2023/10/27	1	142.00	1	143.00	139.50	0	6,176	0.00%
2023/10/26	1	148.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	1	152.00	1	150.50	151.50	0	6,047	0.00%
2023/10/24	3	146.17	4	145.25	152.00	-1	5,977	-0.02%
2023/10/23	2	146.50	4	144.13	145.50	-2	5,831	-0.03%
2023/10/20	2	143.00	1	142.50	141.50	1	5,737	0.02%
2023/10/19	1	149.50	0	0.00	142.00	1	5,671	0.02%
2023/10/18	0	0.00	6	145.50	147.50	-6	5,533	-0.11%
2023/10/17	2	146.50	2	152.50	152.50	0	5,209	0.00%
2023/10/11	4	137.50	2	133.50	133.00	2	4,802	0.04%
2023/10/06	4	139.25	2	142.00	140.00	2	4,701	0.04%
2023/10/05	5	142.40	6	144.83	140.00	-1	4,625	-0.02%
2023/10/04	3	142.50	0	0.00	144.00	3	4,496	0.07%
2023/10/03	7	145.86	6	147.50	148.00	1	4,396	0.02%
2023/10/02	2	139.75	2	143.00	146.00	0	4,202	0.00%
2023/09/27	14	131.64	15	134.50	137.50	-1	3,837	-0.03%
2023/09/26	1	134.50	1	133.50	127.50	0	3,661	0.00%
2023/09/25	3	131.17	3	134.00	137.00	0	3,471	0.00%
2023/09/22	1	135.00	3	130.83	133.50	-2	3,238	-0.06%
2023/09/21	2	123.50	1	128.00	127.50	1	3,052	0.03%
2023/09/20	1	133.00	0	0.00	125.00	1	3,007	0.03%
2023/09/15	1	142.00	0	0.00	141.00	1	2,928	0.03%
2023/09/13	0	0.00	4	125.00	131.50	-4	2,872	-0.14%
2023/09/11	1	118.00	2	118.50	121.50	-1	2,826	-0.04%
2023/09/07	2	123.50	1	125.50	123.50	1	2,797	0.04%
2023/09/06	3	123.83	7	121.79	122.50	-4	2,573	-0.16%
2023/09/05	2	114.00	4	114.25	118.00	-2	2,178	-0.09%
2023/09/04	1	105.00	2	104.25	107.50	-1	2,067	-0.05%
2023/09/01	12	95.14	16.1	99.01	104.00	-4.1	1,843	-0.22%
2023/08/31	2	93.55	1	92.60	94.80	1	1,661	0.06%
2023/08/30	2	91.70	5	89.24	91.00	-3	1,537	-0.20%
2023/08/29	1	87.90	27	87.35	86.00	-26	1,463	-1.78%
2023/08/28	17	87.47	3	94.27	86.20	14	1,421	0.99%
2023/08/25	0	0.00	1	89.30	90.20	-1	1,263	-0.08%
2023/08/24	1	87.60	0	0.00	87.60	1	1,222	0.08%
2023/08/23	0	0.00	4	88.73	87.30	-4	1,187	-0.34%
2023/08/22	18	88.22	0	0.00	87.30	18	1,162	1.55%
2023/08/21	12	88.98	1	89.40	90.10	11	1,120	0.98%
2023/08/18	4	93.63	3	90.17	90.00	1	1,098	0.09%
2023/08/17	1	89.60	1	91.60	90.00	0	968	0.00%
2023/08/14	1	77.00	1	77.40	77.40	0	732	0.00%
2023/07/27	0	0.00	1	69.30	70.10	-1	909	-0.11%
2023/07/24	1	71.60	0	0.00	67.80	1	924	0.11%
2023/07/19	0	0.00	1	74.10	74.20	-1	964	-0.10%
2023/07/10	1	77.80	2	78.00	78.00	-1	982	-0.10%
2023/07/07	0	0.00	1	74.10	75.10	-1	970	-0.10%
2023/06/28	1	76.50	0	0.00	75.00	1	940	0.11%
2023/06/27	0	0.00	1	75.20	74.90	-1	937	-0.11%
2023/06/21	1	78.20	0	0.00	77.00	1	934	0.11%
2023/06/16	1	79.00	1	80.40	79.60	0	914	0.00%
2023/06/15	1	77.80	1	78.20	80.30	0	893	0.00%
2023/06/14	0	0.00	1	78.80	78.90	-1	850	-0.12%
2023/06/12	1	74.70	0	0.00	74.40	1	798	0.13%
2023/06/08	0	0.00	1	75.00	73.50	-1	788	-0.13%
2023/05/25	1	74.20	0	0.00	74.10	1	791	0.13%
2023/05/22	0	0.00	5	71.70	72.70	-5	826	-0.60%
2023/05/19	2	72.10	2	71.80	71.90	0	830	0.00%
2023/05/12	0	0.00	5	75.30	76.70	-5	657	-0.76%
2023/05/11	2	71.65	1	70.50	69.80	1	592	0.17%
2023/05/10	1	73.00	0	0.00	71.50	1	578	0.17%
2023/05/08	0	0.00	1	70.80	71.20	-1	620	-0.16%
2023/05/02	1	69.50	0	0.00	69.20	1	612	0.16%
2023/04/28	5	72.36	0	0.00	70.90	5	602	0.83%
2023/04/27	1	72.20	3	71.17	71.90	-2	595	-0.34%
2023/04/25	2	71.70	0	0.00	69.40	2	572	0.35%
2023/04/24	4	70.40	4	71.50	72.20	0	546	0.00%
2023/04/17	0	0.00	2	69.20	68.70	-2	463	-0.43%
2023/03/28	0	0.00	2	66.70	66.70	-2	451	-0.44%
2023/03/23	0	0.00	1	66.30	66.40	-1	442	-0.23%
2023/03/22	0	0.00	1	65.80	66.30	-1	441	-0.23%
2023/03/21	0	0.00	1	65.00	65.00	-1	437	-0.23%
2023/03/08	0	0.00	3	67.83	67.90	-3	424	-0.71%
2023/03/07	1	69.30	0	0.00	69.20	1	413	0.24%
2023/03/01	2	69.65	1	69.50	69.50	1	391	0.26%
2023/02/22	0	0.00	2	68.10	68.50	-2	367	-0.54%
2023/02/21	3	68.47	0	0.00	67.90	3	360	0.83%
2023/02/20	4	69.05	0	0.00	69.70	4	343	1.17%
2023/02/17	2	67.60	0	0.00	67.80	2	307	0.65%
2022/12/01	0	0.00	1	61.40	61.40	-1	153	-0.65%
2022/11/30	1	60.90	0	0.00	61.00	1	154	0.65%
2022/10/03	0	0.00	1	59.50	59.00	-1	200	-0.50%
2022/09/30	1	59.00	0	0.00	59.50	1	204	0.49%
2022/08/19	0	0.00	1	65.50	65.50	-1	218	-0.46%
2022/08/18	1	63.80	1	64.90	64.90	0	218	0.00%
2022/08/17	0	0.00	1	65.30	64.30	-1	217	-0.46%
2022/08/15	2	64.35	0	0.00	65.20	2	216	0.92%
2022/06/08	0	0.00	1	68.50	68.10	-1	412	-0.24%
2022/06/01	3	67.23	0	0.00	67.00	3	463	0.65%
2022/05/24	0	0.00	1	65.10	64.90	-1	698	-0.14%
2022/05/16	1	63.50	0	0.00	63.50	1	912	0.11%
2022/04/08	2	68.20	0	0.00	70.90	2	1,664	0.12%
2022/03/29	0	0.00	1	73.50	73.00	-1	1,608	-0.06%
2022/03/25	1	73.80	2	74.70	73.80	-1	1,603	-0.06%
2022/03/24	2	74.70	2	74.50	74.40	0	1,595	0.00%
2022/03/21	2	74.50	0	0.00	73.80	2	1,592	0.13%
2022/03/08	0	0.00	1	72.20	70.00	-1	1,556	-0.06%
2022/03/07	2	73.60	1	73.60	73.20	1	1,543	0.06%
2022/03/04	6	80.07	3	78.60	76.70	3	1,520	0.20%
2022/02/21	0	0.00	1	79.50	78.50	-1	1,289	-0.08%
2022/02/16	3	76.57	2	77.80	78.30	1	1,182	0.08%
2022/02/09	0	0.00	10	78.40	77.20	-10	972	-1.03%
2022/02/08	10	75.50	1	75.20	75.90	9	856	1.05%
2022/02/07	2	68.10	7	67.73	69.70	-5	741	-0.67%
2022/01/26	4	64.05	2	64.00	63.40	2	714	0.28%
2022/01/25	5	67.26	10	66.84	65.90	-5	695	-0.72%
2022/01/24	5	69.38	2	70.70	69.00	3	666	0.45%
2022/01/21	5	73.40	2	74.00	73.00	3	611	0.49%
2022/01/20	3	74.80	3	73.80	75.00	0	533	0.00%
2022/01/05	1	65.70	0	0.00	64.80	1	304	0.33%
2021/12/08	0	0.00	1	62.70	62.00	-1	271	-0.37%
2021/12/06	1	62.70	0	0.00	62.00	1	254	0.39%
2021/09/16	0	0.00	1	62.60	62.90	-1	330	-0.30%
2021/09/01	1	64.60	0	0.00	64.30	1	384	0.26%
2021/07/21	1	72.10	0	0.00	71.10	1	536	0.19%
2021/07/19	0	0.00	1	77.50	77.10	-1	536	-0.19%
2021/07/14	1	76.10	0	0.00	76.20	1	546	0.18%
2021/07/07	1	77.80	0	0.00	78.20	1	595	0.17%
2021/06/21	0	0.00	1	72.80	72.30	-1	1,009	-0.10%
2021/06/07	0	0.00	1	76.10	79.40	-1	1,146	-0.09%
2021/06/03	1	76.70	0	0.00	76.00	1	1,135	0.09%
2021/06/02	1	75.70	1	76.50	75.00	0	1,136	0.00%
2021/06/01	2	75.05	1	76.20	75.70	1	1,131	0.09%
2021/05/10	0	0.00	1	75.50	75.40	-1	1,175	-0.09%
2021/05/07	6	75.42	5	74.82	75.60	1	1,180	0.08%
2021/04/09	0	0.00	1	88.00	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	3	89.97	90.70	-3	1,305	-0.23%
2021/04/01	4	88.78	6	87.38	87.30	-2	1,202	-0.17%
2021/03/31	2	86.60	1	84.70	86.60	1	1,067	0.09%
2021/03/29	2	78.55	0	0.00	78.80	2	929	0.22%
2021/03/12	0	0.00	2	78.65	77.60	-2	881	-0.23%
2021/03/11	2	79.00	2	79.60	79.90	0	841	0.00%
2021/03/08	0	0.00	2	74.90	74.50	-2	789	-0.25%
2021/03/03	1	73.60	1	74.60	73.50	0	785	0.00%
2021/03/02	2	75.00	2	76.30	74.60	0	777	0.00%
2021/02/25	4	76.50	4	77.60	76.90	0	757	0.00%
2021/02/24	3	75.63	4	76.90	76.20	-1	724	-0.14%
2021/02/23	2	74.15	0	0.00	74.70	2	702	0.28%
2021/02/22	0	0.00	1	72.60	73.00	-1	697	-0.14%
2021/02/19	0	0.00	1	71.80	73.30	-1	694	-0.14%
2021/01/21	1	71.30	0	0.00	71.40	1	703	0.14%
2021/01/14	0	0.00	1	79.30	79.30	-1	666	-0.15%
2021/01/05	0	0.00	2	73.20	77.50	-2	470	-0.43%
2021/01/04	1	70.90	0	0.00	71.60	1	425	0.24%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/15	0	0.00	3	69.70	69.30	-3	530	-0.57%
2020/12/14	1	71.20	0	0.00	71.50	1	551	0.18%
2020/12/11	1	72.00	0	0.00	72.00	1	603	0.17%
2020/12/10	0	0.00	1	72.20	73.00	-1	626	-0.16%
2020/12/08	0	0.00	1	69.80	69.50	-1	822	-0.12%
2020/12/07	0	0.00	2	69.15	69.10	-2	883	-0.23%
2020/12/04	0	0.00	2	68.90	68.90	-2	887	-0.23%
2020/12/03	1	69.00	0	0.00	68.70	1	909	0.11%
2020/12/01	0	0.00	3	70.03	69.80	-3	914	-0.33%
2020/11/30	0	0.00	1	70.10	70.20	-1	916	-0.11%
2020/11/27	0	0.00	3	70.27	70.00	-3	916	-0.33%
2020/11/25	0	0.00	1	69.30	69.60	-1	946	-0.11%
2020/11/20	0	0.00	6	71.43	70.90	-6	1,008	-0.59%
2020/11/18	0	0.00	19	69.17	68.80	-19	1,018	-1.86%
2020/11/17	0	0.00	36	68.85	68.70	-36	1,019	-3.53%
2020/11/16	1	69.50	0	0.00	68.80	1	1,021	0.10%
2020/11/12	3	69.80	1	69.70	69.70	2	1,024	0.20%
2020/11/10	0	0.00	1	69.00	69.00	-1	1,006	-0.10%
2020/11/06	1	68.40	0	0.00	68.30	1	1,003	0.10%
2020/11/04	1	69.00	0	0.00	68.50	1	1,004	0.10%
2020/11/03	1	68.30	3	68.50	68.50	-2	1,004	-0.20%
2020/11/02	2	66.70	0	0.00	66.80	2	1,015	0.20%
2020/10/26	1	67.60	1	67.70	67.40	0	1,012	0.00%
2020/10/23	3	68.70	1	68.40	68.90	2	1,012	0.20%
2020/10/22	2	69.00	1	68.60	69.00	1	1,018	0.10%
2020/10/21	3	69.70	0	0.00	69.70	3	1,015	0.30%
2020/10/20	1	67.50	0	0.00	67.40	1	1,005	0.10%
2020/10/19	0	0.00	7	67.00	67.80	-7	1,008	-0.69%
2020/10/16	1	67.70	0	0.00	66.90	1	1,005	0.10%
2020/10/15	2	67.00	0	0.00	66.80	2	1,011	0.20%
2020/10/14	8	67.71	6	68.50	67.80	2	1,024	0.20%
2020/10/08	7	67.99	0	0.00	68.00	7	1,145	0.61%
2020/10/07	2	68.65	0	0.00	68.60	2	1,225	0.16%
2020/10/06	0	0.00	1	68.00	68.10	-1	1,219	-0.08%
2020/10/05	1	67.00	0	0.00	67.00	1	1,212	0.08%
2020/09/28	1	67.00	0	0.00	67.40	1	1,226	0.08%
2020/09/24	0	0.00	2	67.00	66.10	-2	1,220	-0.16%
2020/09/22	6	69.68	0	0.00	69.60	6	1,194	0.50%
2020/09/21	1	71.90	0	0.00	70.10	1	1,180	0.08%
2020/09/16	3	75.10	0	0.00	75.50	3	1,114	0.27%
2020/09/15	10	74.00	1	74.20	75.50	9	1,064	0.85%
2020/09/14	22	76.06	3	76.43	75.70	19	1,034	1.84%
2020/09/11	27	70.67	25	70.13	71.50	2	866	0.23%
2020/09/10	7	68.51	5	70.80	71.10	2	797	0.25%
2020/09/09	1	67.00	0	0.00	66.50	1	733	0.14%
2020/09/08	2	66.90	13	66.35	66.30	-11	730	-1.51%
2020/09/07	0	0.00	2	64.05	65.50	-2	709	-0.28%
2020/09/04	0	0.00	5	63.70	64.80	-5	706	-0.71%
2020/09/01	1	66.70	1	66.80	66.30	0	699	0.00%
2020/08/31	0	0.00	24	67.06	68.00	-24	689	-3.48%
2020/08/28	0	0.00	9	67.18	66.90	-9	670	-1.34%
2020/08/27	62	66.96	0	0.00	66.90	62	660	9.39%
2020/08/20	0	0.00	1	62.00	62.00	-1	584	-0.17%
2020/08/19	1	64.70	1	64.50	64.80	0	578	0.00%
2020/08/14	1	62.10	0	0.00	62.20	1	571	0.17%
2020/08/12	0	0.00	1	62.20	62.20	-1	572	-0.17%
2020/08/06	0	0.00	2	65.65	65.30	-2	575	-0.35%
2020/08/05	2	62.45	1	62.40	62.40	1	560	0.18%
2020/08/03	0	0.00	2	62.90	62.30	-2	588	-0.34%
2020/07/24	0	0.00	1	64.80	63.30	-1	655	-0.15%
2020/07/23	1	64.70	0	0.00	64.60	1	657	0.15%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/16	6	68.93	0	0.00	68.40	6	642	0.93%
2020/07/15	1	70.00	1	70.90	69.60	0	624	0.00%
2020/07/14	0	0.00	3	67.17	68.80	-3	538	-0.56%
2020/07/10	1	62.80	0	0.00	62.70	1	465	0.21%
2020/07/09	1	64.60	3	64.30	64.40	-2	474	-0.42%
2020/07/08	0	0.00	12	64.50	65.40	-12	474	-2.53%
2020/07/06	0	0.00	1	64.70	64.80	-1	483	-0.21%
2020/07/03	3	63.30	0	0.00	63.90	3	498	0.60%
2020/06/29	0	0.00	1	61.80	61.70	-1	522	-0.19%
2020/06/09	1	64.50	3	64.30	64.30	-2	695	-0.29%
2020/06/04	3	66.00	0	0.00	65.80	3	769	0.39%
2020/06/02	0	0.00	2	65.15	65.40	-2	851	-0.23%
2020/06/01	0	0.00	1	64.00	64.80	-1	912	-0.11%
2020/05/29	0	0.00	1	62.90	63.30	-1	916	-0.11%
2020/05/20	1	62.40	0	0.00	63.10	1	1,082	0.09%
2020/05/18	2	62.10	0	0.00	61.80	2	1,099	0.18%
2020/05/14	0	0.00	2	64.35	64.10	-2	1,117	-0.18%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/08	1	67.00	1	67.00	66.60	0	1,172	0.00%
2020/05/07	3	67.43	2	67.15	67.10	1	1,173	0.09%
2020/05/05	0	0.00	4	71.00	71.00	-4	1,204	-0.33%
2020/05/04	0	0.00	1	70.00	69.60	-1	1,212	-0.08%
2020/04/27	0	0.00	1	68.60	69.00	-1	1,273	-0.08%
2020/04/24	0	0.00	1	67.70	67.70	-1	1,301	-0.08%
2020/04/23	0	0.00	2	68.35	68.30	-2	1,324	-0.15%
2020/04/22	0	0.00	2	65.80	66.40	-2	1,381	-0.14%
2020/04/21	1	66.60	3	65.93	65.90	-2	1,399	-0.14%
2020/04/17	1	69.00	0	0.00	68.90	1	1,460	0.07%
2020/04/15	0	0.00	1	70.50	70.20	-1	1,479	-0.07%
2020/04/14	2	68.50	1	68.50	68.50	1	1,501	0.07%
2020/04/10	0	0.00	2	66.55	67.40	-2	1,551	-0.13%
2020/04/08	1	67.00	1	67.70	68.20	0	1,673	0.00%
2020/04/07	0	0.00	13	63.75	64.10	-13	1,841	-0.71%
2020/03/30	1	59.40	2	59.55	60.40	-1	1,948	-0.05%
2020/03/27	2	63.80	0	0.00	61.30	2	1,950	0.10%
2020/03/26	1	59.30	2	60.15	61.80	-1	1,970	-0.05%
2020/03/23	1	55.10	0	0.00	54.80	1	1,936	0.05%
2020/03/20	1	58.10	0	0.00	58.30	1	1,933	0.05%
2020/03/19	1	55.40	2	56.50	55.40	-1	1,920	-0.05%
2020/03/17	1	65.10	1	64.60	64.60	0	1,903	0.00%
2020/03/16	1	67.20	0	0.00	67.00	1	1,913	0.05%
2020/03/13	3	67.83	0	0.00	70.00	3	1,901	0.16%
2020/03/12	0	0.00	1	70.20	71.40	-1	1,885	-0.05%
2020/03/11	2	79.35	0	0.00	76.90	2	1,848	0.11%
2020/03/10	3	77.87	4	78.65	79.30	-1	1,836	-0.05%
2020/03/09	13	78.55	3	79.83	78.60	10	1,808	0.55%
2020/03/06	3	85.13	0	0.00	84.50	3	1,763	0.17%
2020/03/05	3	85.10	4	85.70	87.90	-1	1,743	-0.06%
2020/03/04	3	82.57	1	83.10	82.50	2	1,702	0.12%
2020/03/03	1	83.20	1	84.00	83.00	0	1,706	0.00%
2020/03/02	1	83.00	6	82.50	81.60	-5	1,704	-0.29%
2020/02/27	1	83.10	3	84.07	83.10	-2	1,700	-0.12%
2020/02/26	0	0.00	2	83.30	83.20	-2	1,659	-0.12%
2020/02/25	2	82.80	1	83.70	82.80	1	1,678	0.06%
2020/02/24	1	81.90	0	0.00	82.10	1	1,678	0.06%
2020/02/21	1	85.60	1	85.90	85.60	0	1,672	0.00%
2020/02/20	1	84.60	0	0.00	84.40	1	1,661	0.06%
2020/02/17	1	84.20	0	0.00	84.10	1	1,730	0.06%
2020/02/14	6	84.90	2	84.05	85.00	4	1,760	0.23%
2020/02/13	1	83.60	1	85.60	83.60	0	1,818	0.00%
2020/02/12	1	84.40	0	0.00	84.40	1	1,860	0.05%
2020/02/11	0	0.00	7	82.64	84.20	-7	1,930	-0.36%
2020/02/07	1	82.00	0	0.00	81.30	1	2,001	0.05%
2020/02/06	0	0.00	2	82.10	82.90	-2	1,978	-0.10%
2020/02/04	1	79.80	0	0.00	80.00	1	1,963	0.05%
2020/02/03	1	77.10	1	74.80	77.40	0	1,962	0.00%
2020/01/30	1	81.90	1	83.60	81.90	0	1,904	0.00%
2020/01/20	3	91.87	2	91.50	90.90	1	1,878	0.05%
2020/01/16	6	93.60	3	95.00	93.80	3	1,829	0.16%
2020/01/15	0	0.00	2	91.80	91.90	-2	1,783	-0.11%
2020/01/14	0	0.00	1	90.90	91.10	-1	1,762	-0.06%
2020/01/13	0	0.00	1	92.00	92.10	-1	1,738	-0.06%
2020/01/08	2	88.35	0	0.00	88.00	2	1,649	0.12%
2020/01/07	2	91.35	5	90.70	91.00	-3	1,618	-0.19%
2020/01/03	1	96.20	10	98.68	96.70	-9	1,555	-0.58%
2020/01/02	7	98.43	3	99.03	100.00	4	1,502	0.27%
2019/12/31	20	96.25	6	96.18	95.30	14	1,410	0.99%
2019/12/30	4	86.80	5	88.80	92.40	-1	1,223	-0.08%
2019/12/20	0	0.00	1	81.40	82.30	-1	1,040	-0.10%
2019/12/19	0	0.00	2	81.20	81.00	-2	1,032	-0.19%
2019/12/13	1	81.60	0	0.00	81.60	1	1,034	0.10%
2019/12/11	1	79.10	2	82.15	82.20	-1	1,021	-0.10%
2019/12/02	2	78.50	1	77.50	77.50	1	1,034	0.10%
2019/11/27	1	83.70	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1	82.00	83.90	-1	986	-0.10%
2019/11/22	1	81.30	1	83.40	81.30	0	1,023	0.00%
2019/11/19	0	0.00	1	82.20	81.60	-1	984	-0.10%
2019/11/18	2	81.20	0	0.00	81.40	2	973	0.21%
2019/11/15	0	0.00	2	82.35	81.40	-2	967	-0.21%
2019/11/14	0	0.00	7	80.43	80.60	-7	928	-0.75%
2019/11/13	1	80.90	0	0.00	80.90	1	905	0.11%
2019/11/12	10	80.00	6	80.20	80.80	4	868	0.46%
2019/11/11	3	79.20	3	78.70	78.30	0	803	0.00%
2019/11/08	16	78.44	16	78.44	78.30	0	743	0.00%
2019/11/07	3	76.10	3	73.90	73.60	0	661	0.00%
2019/11/06	0	0.00	1	74.20	74.50	-1	563	-0.18%
2019/11/05	0	0.00	2	73.20	73.60	-2	543	-0.37%
2019/11/01	0	0.00	1	71.90	71.90	-1	522	-0.19%
2019/10/29	0	0.00	2	69.10	69.40	-2	494	-0.40%
2019/10/23	0	0.00	2	70.10	71.40	-2	543	-0.37%
2019/10/09	0	0.00	3	67.27	67.40	-3	608	-0.49%
2019/10/04	2	68.60	0	0.00	68.50	2	614	0.33%
2019/09/26	0	0.00	10	68.91	68.60	-10	635	-1.57%
2019/09/25	0	0.00	10	68.70	68.70	-10	638	-1.57%
2019/09/19	1	69.30	12	70.01	70.00	-11	637	-1.72%
2019/09/12	1	69.20	0	0.00	69.10	1	619	0.16%
2019/09/09	1	70.30	3	71.03	70.20	-2	632	-0.32%
2019/09/06	5	73.12	1	72.90	73.00	4	614	0.65%
2019/09/05	0	0.00	3	71.40	71.40	-3	600	-0.50%
2019/09/03	0	0.00	1	72.10	72.00	-1	595	-0.17%
2019/09/02	4	73.23	1	73.70	73.00	3	589	0.51%
2019/08/30	0	0.00	1	72.00	71.90	-1	577	-0.17%
2019/08/28	6	73.50	0	0.00	72.20	6	565	1.06%
2019/08/27	3	71.93	14	72.60	72.90	-11	538	-2.04%
2019/08/26	0	0.00	2	70.25	70.00	-2	500	-0.40%
2019/08/23	1	71.00	1	70.80	71.50	0	494	0.00%
2019/08/22	0	0.00	1	70.90	70.80	-1	487	-0.21%
2019/08/21	0	0.00	3	70.57	70.50	-3	479	-0.63%
2019/08/16	2	67.10	0	0.00	67.30	2	444	0.45%
2019/08/07	0	0.00	1	66.20	66.20	-1	433	-0.23%
2019/08/06	1	65.50	2	65.50	66.50	-1	438	-0.23%
2019/08/05	0	0.00	4	67.03	66.90	-4	447	-0.89%
2019/07/29	0	0.00	1	69.60	69.30	-1	476	-0.21%
2019/07/26	0	0.00	1	70.00	69.00	-1	471	-0.21%
2019/07/24	2	72.25	1	73.20	73.70	1	426	0.23%
2019/07/22	30	71.40	0	0.00	71.60	30	390	7.68%
2019/07/18	2	70.90	0	0.00	70.60	2	384	0.52%
2019/07/17	2	71.20	0	0.00	71.20	2	385	0.52%
2019/07/15	1	70.80	15	71.49	71.60	-14	394	-3.55%
2019/07/12	16	70.14	0	0.00	70.30	16	396	4.03%
2019/07/10	1	70.30	0	0.00	70.30	1	405	0.25%
2019/07/04	2	69.05	1	69.20	69.10	1	443	0.23%
2019/07/02	0	0.00	1	67.80	68.00	-1	455	-0.22%
2019/06/11	0	0.00	1	64.00	63.70	-1	654	-0.15%
2019/05/31	1	64.00	0	0.00	64.10	1	806	0.12%
2019/05/29	0	0.00	1	63.30	63.30	-1	910	-0.11%
2019/05/21	1	62.50	1	63.50	63.90	0	1,061	0.00%
2019/05/17	1	65.00	0	0.00	63.70	1	1,182	0.08%
2019/05/09	3	70.70	3	69.50	68.80	0	1,279	0.00%
2019/05/08	0	0.00	1	69.30	70.60	-1	1,314	-0.08%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/23	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/04/19	1	69.60	1	69.80	69.70	0	1,524	0.00%
2019/04/18	3	70.03	0	0.00	69.20	3	1,579	0.19%
2019/04/17	1	71.90	0	0.00	71.80	1	1,626	0.06%
2019/04/12	3	70.50	0	0.00	70.20	3	1,683	0.18%
2019/04/10	1	70.90	1	70.80	70.70	0	1,703	0.00%
2019/04/09	1	72.20	1	72.30	72.00	0	1,732	0.00%
2019/03/28	0	0.00	1	71.20	70.90	-1	1,790	-0.06%
2019/03/26	1	70.20	0	0.00	70.20	1	1,742	0.06%
2019/03/21	0	73.30	1	73.50	73.30	-1	1,709	-0.06%
2019/03/19	1	73.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	4	74.35	1	74.10	74.50	3	1,670	0.18%
2019/03/13	1	73.00	0	0.00	73.20	1	1,639	0.06%
2019/03/12	0	0.00	1	74.20	73.40	-1	1,628	-0.06%
2019/03/08	1	72.00	1	72.80	73.00	0	1,609	0.00%
2019/03/07	3	71.67	1	71.70	71.50	2	1,578	0.13%
2019/03/06	7	76.00	0	0.00	74.10	7	1,542	0.45%
2019/03/05	2	76.50	0	0.00	77.30	2	1,516	0.13%
2019/03/04	1	79.40	0	0.00	76.60	1	1,497	0.07%
2019/02/27	3	75.00	1	75.70	75.70	2	1,409	0.14%
2019/02/26	2	74.70	1	74.80	74.50	1	1,385	0.07%
2019/02/21	1	73.00	0	0.00	73.20	1	1,299	0.08%
2019/02/19	0	0.00	1	73.90	72.30	-1	1,248	-0.08%
2019/02/15	1	68.90	0	0.00	67.30	1	1,129	0.09%
2019/02/14	2	69.00	0	0.00	69.30	2	1,118	0.18%
2019/02/13	0	0.00	4	67.90	68.60	-4	1,112	-0.36%
2019/02/12	0	0.00	11	68.30	67.80	-11	1,077	-1.02%
2019/02/11	0	0.00	15	67.90	68.20	-15	1,064	-1.41%
2019/01/29	2	66.00	0	0.00	66.00	2	1,015	0.20%
2019/01/28	0	0.00	6	65.13	66.40	-6	966	-0.62%
2019/01/23	3	62.83	0	0.00	62.40	3	897	0.33%
2019/01/22	3	63.83	0	0.00	63.00	3	878	0.34%
2019/01/09	30	61.35	2	61.60	60.50	28	613	4.56%
2019/01/08	0	0.00	1	58.40	60.20	-1	553	-0.18%
2019/01/07	1	57.60	0	0.00	56.60	1	502	0.20%
2018/11/19	1	49.80	1	49.75	49.65	0	152	0.00%
2018/11/02	0	0.00	1	44.35	44.45	-1	173	-0.58%
2018/11/01	1	43.20	0	0.00	44.30	1	197	0.51%
2018/10/18	0	0.00	2	43.00	43.10	-2	359	-0.56%
2018/10/15	2	42.65	0	0.00	42.20	2	365	0.55%
2018/10/01	0	0.00	2	47.20	47.10	-2	360	-0.55%
2018/08/08	0	0.00	1	53.20	52.80	-1	330	-0.30%
2018/08/01	0	0.00	20	54.37	54.30	-20	257	-7.76%
2018/07/05	5	49.00	0	0.00	49.00	5	138	3.60%
2018/06/11	5	51.00	0	0.00	50.90	5	176	2.84%
2018/06/08	0	0.00	1	51.30	51.50	-1	212	-0.47%
2018/06/05	0	0.00	1	48.70	48.70	-1	270	-0.37%
2018/06/04	0	0.00	1	48.80	48.80	-1	270	-0.37%
2018/05/31	10	47.95	0	0.00	48.15	10	270	3.70%
2018/05/28	2	47.80	0	0.00	47.80	2	272	0.73%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/13	0	51.40	0	0.00	51.00	0	299	0.00%
2018/04/11	1	50.70	1	51.70	50.80	0	298	0.00%
2018/03/29	0	0.00	1	53.60	53.50	-1	288	-0.35%
2018/03/28	0	0.00	1	53.60	53.70	-1	287	-0.35%
2018/03/20	0	54.00	0	0.00	53.60	0	270	0.00%
2018/03/14	1	54.50	0	0.00	53.60	1	249	0.40%
2018/03/12	2	51.95	1	53.00	51.90	1	212	0.47%
2018/01/17	0	0.00	4	50.60	50.60	-4	174	-2.30%