兆利 (3548)-德信-中正券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
▼6.0
漲幅
-2.75%
成交量
4,272張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	222.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	0	0.00	1	219.00	218.00	-1	9,034	-0.01%
2024/05/07	3	206.83	3	209.83	212.50	0	9,106	0.00%
2024/05/06	1	216.00	2	212.50	209.50	-1	9,116	-0.01%
2024/05/03	1	218.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	4	218.25	2	218.25	219.50	2	9,381	0.02%
2024/04/30	5	222.80	5	223.60	222.50	0	9,466	0.00%
2024/04/29	1	218.00	1	218.00	218.00	0	9,458	0.00%
2024/04/26	3	217.83	2	217.50	214.50	1	9,576	0.01%
2024/04/25	9.1	210.77	8	210.38	215.00	1.1	9,653	0.01%
2024/04/24	4	227.25	4	231.88	228.50	0	9,676	0.00%
2024/04/22	2.1	223.40	1	218.50	218.50	1.1	9,816	0.01%
2024/04/19	3	244.17	1	234.50	234.50	2	9,831	0.02%
2024/04/18	2	249.75	3	251.33	250.00	-1	9,956	-0.01%
2024/04/17	4	245.50	4	251.00	246.00	0	10,145	0.00%
2024/04/16	1	242.00	0	0.00	239.00	1	10,290	0.01%
2024/04/12	4	273.75	2	276.50	276.00	2	10,439	0.02%
2024/04/11	4	271.25	0	0.00	270.50	4	10,477	0.04%
2024/04/10	3	274.50	5	274.60	274.00	-2	10,525	-0.02%
2024/04/09	10	265.60	2	269.00	269.00	8	10,509	0.08%
2024/04/08	3	283.33	3	286.00	277.50	0	10,490	0.00%
2024/04/03	2	272.25	7	276.29	277.00	-5	10,490	-0.05%
2024/04/02	10.6	265.34	0	0.00	263.00	10.6	10,497	0.10%
2024/04/01	7	290.86	7	289.29	287.00	0	10,496	0.00%
2024/03/29	9	280.44	18	282.36	286.50	-9	10,351	-0.09%
2024/03/28	2	258.00	5	260.80	260.50	-3	10,196	-0.03%
2024/03/27	4	255.50	1	252.00	252.00	3	10,139	0.03%
2024/03/26	8	248.75	2	250.00	251.00	6	10,149	0.06%
2024/03/25	4.2	256.19	1	254.50	254.50	3.2	10,310	0.03%
2024/03/22	3.3	262.25	1	265.00	262.00	2.3	10,396	0.02%
2024/03/21	1	277.00	1	272.50	272.50	0	10,421	0.00%
2024/03/20	9.2	276.28	7	274.29	272.00	2.2	10,374	0.02%
2024/03/19	5	288.70	3	284.67	282.00	2	10,312	0.02%
2024/03/18	12	283.21	8	284.13	287.00	4	10,252	0.04%
2024/03/15	2	287.75	7	285.64	282.50	-5	10,155	-0.05%
2024/03/14	5	280.60	1	271.50	271.00	4	9,968	0.04%
2024/03/13	2	285.50	4	290.13	287.50	-2	9,824	-0.02%
2024/03/12	9	291.22	7	289.43	288.00	2	9,656	0.02%
2024/03/11	6	275.75	11	278.82	286.00	-5	9,464	-0.05%
2024/03/08	13	277.62	26	285.20	260.00	-13	9,262	-0.14%
2024/03/07	19	276.24	8	283.06	287.50	11	8,784	0.13%
2024/03/06	2	262.25	3	262.83	261.50	-1	8,526	-0.01%
2024/03/05	5	261.90	4	261.63	261.00	1	8,602	0.01%
2024/03/04	6	271.42	5.1	263.72	257.50	0.9	8,689	0.01%
2024/03/01	3	252.33	5	262.00	262.50	-2	8,655	-0.02%
2024/02/29	2	246.75	4	250.88	250.00	-2	8,589	-0.02%
2024/02/27	3	240.33	6	240.50	239.50	-3	8,729	-0.03%
2024/02/26	1	236.00	2	237.00	235.00	-1	8,811	-0.01%
2024/02/23	5	238.60	3	241.83	236.00	2	8,915	0.02%
2024/02/22	9	249.50	4	241.38	240.50	5	9,081	0.06%
2024/02/21	5	245.30	7	246.00	252.50	-2	9,136	-0.02%
2024/02/20	5	241.80	3	240.83	236.50	2	9,228	0.02%
2024/02/19	10	240.40	4	241.38	235.00	6	9,327	0.06%
2024/02/16	6	256.58	2	257.50	257.00	4	9,405	0.04%
2024/02/15	5	266.30	4	266.63	265.50	1	9,548	0.01%
2024/02/05	2.2	250.50	4	257.25	266.50	-1.8	9,398	-0.02%
2024/02/02	7	244.36	8	245.25	242.50	-1	9,360	-0.01%
2024/02/01	4	240.25	3	234.67	231.00	1	9,311	0.01%
2024/01/31	2	230.25	4	229.38	233.50	-2	9,176	-0.02%
2024/01/30	2.4	215.71	3	217.00	217.00	-0.6	9,213	-0.01%
2024/01/29	2	210.50	1	207.50	207.50	1	9,204	0.01%
2024/01/26	1	206.00	0	0.00	203.50	1	9,259	0.01%
2024/01/25	2	217.50	2	215.25	211.50	0	9,458	0.00%
2024/01/24	2	204.50	4	208.63	208.00	-2	9,435	-0.02%
2024/01/22	1	194.00	0	0.00	195.00	1	9,543	0.01%
2024/01/19	1	201.00	0	0.00	202.00	1	9,453	0.01%
2024/01/18	2	209.75	0	0.00	211.00	2	9,369	0.02%
2024/01/17	0	0.00	1	221.00	218.50	-1	9,333	-0.01%
2024/01/16	2	218.00	1	219.00	219.00	1	9,396	0.01%
2024/01/15	2.1	215.69	1	213.00	213.00	1.1	9,350	0.01%
2024/01/12	1.1	217.82	0	0.00	217.00	1.1	9,344	0.01%
2024/01/11	2	209.25	5	208.60	212.50	-3	9,293	-0.03%
2024/01/10	1	192.00	5	193.20	198.50	-4	9,377	-0.04%
2024/01/09	3	181.50	2	186.00	185.00	1	9,299	0.01%
2024/01/08	1	192.00	1	196.00	191.00	0	9,216	0.00%
2024/01/05	0	0.00	1	196.00	192.00	-1	9,264	-0.01%
2024/01/04	2	194.25	3	193.83	189.50	-1	9,224	-0.01%
2024/01/03	12	192.42	11	193.64	187.50	1	9,197	0.01%
2024/01/02	1	187.00	1	181.00	190.00	0	9,164	0.00%
2023/12/29	5	191.60	3	187.00	189.50	2	9,163	0.02%
2023/12/28	1	209.00	1	207.50	207.50	0	9,082	0.00%
2023/12/27	5	206.50	0	0.00	206.50	5	9,110	0.05%
2023/12/26	1	199.50	2	202.25	202.50	-1	9,111	-0.01%
2023/12/25	0	0.00	3	201.00	195.50	-3	9,222	-0.03%
2023/12/22	2	205.50	2	204.25	202.00	0	9,306	0.00%
2023/12/20	1	216.00	0	0.00	211.50	1	9,545	0.01%
2023/12/19	3	209.67	4	209.88	215.00	-1	9,471	-0.01%
2023/12/18	2	197.75	0	0.00	195.50	2	9,334	0.02%
2023/12/15	0	0.00	1	193.50	193.00	-1	9,260	-0.01%
2023/12/14	0	0.00	2	198.00	199.00	-2	9,266	-0.02%
2023/12/13	3	200.00	1	206.00	199.50	2	9,259	0.02%
2023/12/12	0	0.00	2	226.50	221.50	-2	9,198	-0.02%
2023/12/08	2	226.00	0	0.00	225.50	2	9,293	0.02%
2023/12/07	0	0.00	1	238.00	231.00	-1	9,290	-0.01%
2023/12/06	4	233.75	0	0.00	232.50	4	9,318	0.04%
2023/12/05	2	235.00	0	0.00	235.00	2	9,347	0.02%
2023/12/04	0	0.00	10	231.90	231.00	-10	9,559	-0.10%
2023/11/30	1	241.00	0	0.00	241.50	1	9,936	0.01%
2023/11/29	3.2	244.31	1	248.00	247.50	2.2	9,989	0.02%
2023/11/28	8.1	232.16	5	227.70	245.00	3.1	9,920	0.03%
2023/11/27	1.1	230.00	7	224.07	223.00	-5.9	9,783	-0.06%
2023/11/24	2	224.00	4	225.00	225.00	-2	9,696	-0.02%
2023/11/22	4	210.88	2	214.25	214.00	2	9,454	0.02%
2023/11/21	9	217.78	6	212.50	211.50	3	9,348	0.03%
2023/11/20	2	205.25	2	207.00	218.50	0	9,140	0.00%
2023/11/17	4	196.00	3	196.83	199.00	1	8,938	0.01%
2023/11/16	0	0.00	1	193.50	198.00	-1	8,753	-0.01%
2023/11/15	2	196.25	0	0.00	189.00	2	8,541	0.02%
2023/11/14	1	196.00	2	192.25	194.50	-1	8,432	-0.01%
2023/11/13	2	183.50	2	182.00	183.00	0	8,315	0.00%
2023/11/10	3	181.33	3	183.67	179.00	0	8,248	0.00%
2023/11/08	3	175.83	0	0.00	177.50	3	7,710	0.04%
2023/11/07	1	173.00	1	174.50	180.00	0	7,528	0.00%
2023/11/06	0	0.00	2	170.50	173.50	-2	7,234	-0.03%
2023/11/03	5	160.10	2	157.00	158.00	3	7,132	0.04%
2023/11/02	15	154.33	18	155.92	160.50	-3	7,001	-0.04%
2023/11/01	18	149.83	16	142.19	151.00	2	6,700	0.03%
2023/10/31	1	148.00	2	150.00	148.50	-1	6,464	-0.02%
2023/10/30	1	141.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	1	148.00	0	0.00	139.50	1	6,176	0.02%
2023/10/24	1	149.50	1	150.00	152.00	0	5,977	0.00%
2023/10/23	0	0.00	1	145.50	145.50	-1	5,831	-0.02%
2023/10/20	1	139.00	1	140.50	141.50	0	5,737	0.00%
2023/10/19	1	141.50	1	142.00	142.00	0	5,671	0.00%
2023/10/18	1	149.00	0	0.00	147.50	1	5,533	0.02%
2023/10/16	0	0.00	1	139.50	139.00	-1	5,086	-0.02%
2023/10/13	2	138.00	2	134.50	136.00	0	5,005	0.00%
2023/10/12	1	138.50	0	0.00	138.50	1	4,867	0.02%
2023/10/11	1	140.00	5	133.60	133.00	-4	4,802	-0.08%
2023/10/06	6	138.67	6	141.33	140.00	0	4,701	0.00%
2023/10/05	5	145.40	0	0.00	140.00	5	4,625	0.11%
2023/10/02	1	146.00	1	139.00	146.00	0	4,202	0.00%
2023/09/28	3	131.83	2	133.00	133.00	1	4,027	0.02%
2023/09/27	0	0.00	1	135.00	137.50	-1	3,837	-0.03%
2023/09/26	1	130.00	0	0.00	127.50	1	3,661	0.03%
2023/09/25	7	135.21	33	139.29	137.00	-26	3,471	-0.75%
2023/09/22	2	134.50	31	133.90	133.50	-29	3,238	-0.90%
2023/09/21	0	0.00	11	127.68	127.50	-11	3,052	-0.36%
2023/09/19	0	0.00	11	142.86	137.50	-11	2,970	-0.37%
2023/09/15	1	141.50	0	0.00	141.00	1	2,928	0.03%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,905	-0.03%
2023/09/13	0	0.00	2	124.25	131.50	-2	2,872	-0.07%
2023/09/08	2	121.75	0	0.00	118.50	2	2,837	0.07%
2023/09/07	2	122.50	2	123.50	123.50	0	2,797	0.00%
2023/09/06	12	121.13	12	122.54	122.50	0	2,573	0.00%
2023/09/04	2	104.25	1	108.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	1	100.00	104.00	-1	1,843	-0.05%
2023/08/31	3	94.03	3	93.13	94.80	0	1,661	0.00%
2023/08/30	0	0.00	3	88.10	91.00	-3	1,537	-0.20%
2023/08/29	2	86.10	2	88.40	86.00	0	1,463	0.00%
2023/08/28	4	83.50	4	86.00	86.20	0	1,421	0.00%
2023/08/25	0	0.00	2	88.00	90.20	-2	1,263	-0.16%
2023/08/24	0	0.00	2	87.70	87.60	-2	1,222	-0.16%
2023/08/23	4	87.20	8	88.15	87.30	-4	1,187	-0.34%
2023/08/22	4	90.05	3	91.53	87.30	1	1,162	0.09%
2023/08/21	0	0.00	18	89.86	90.10	-18	1,120	-1.61%
2023/08/18	4	91.85	4	92.78	90.00	0	1,098	0.00%
2023/08/17	2	88.45	2	88.80	90.00	0	968	0.00%
2023/08/16	5	83.70	13	83.95	87.30	-8	822	-0.97%
2023/08/15	1	78.90	9	78.88	79.40	-8	733	-1.09%
2023/08/14	5	76.56	0	0.00	77.40	5	732	0.68%
2023/08/11	6	77.65	6	79.60	78.20	0	742	0.00%
2023/08/10	8	77.05	8	78.69	78.50	0	763	0.00%
2023/08/09	0	0.00	8	78.45	78.30	-8	831	-0.96%
2023/07/24	2	69.30	0	0.00	67.80	2	924	0.22%
2023/07/13	6	77.60	0	0.00	77.30	6	988	0.61%
2023/07/04	1	75.80	0	0.00	76.50	1	958	0.10%
2023/06/28	2	76.00	2	76.30	75.00	0	940	0.00%
2023/06/21	0	0.00	1	78.30	77.00	-1	934	-0.11%
2023/06/15	5	79.30	5	78.58	80.30	0	893	0.00%
2023/06/14	9	77.91	9	77.89	78.90	0	850	0.00%
2023/05/16	1	74.00	3	73.20	72.90	-2	778	-0.26%
2023/05/15	2	74.80	0	0.00	73.50	2	741	0.27%
2023/05/12	9	74.60	11	74.95	76.70	-2	657	-0.30%
2023/05/08	1	71.00	1	71.20	71.20	0	620	0.00%
2023/04/20	0	0.00	1	69.40	69.40	-1	471	-0.21%
2023/04/12	1	69.10	0	0.00	68.40	1	458	0.22%
2023/03/10	1	66.50	1	65.80	65.80	0	431	0.00%
2023/03/09	1	68.20	1	67.80	67.80	0	426	0.00%
2023/03/08	1	67.70	1	67.90	67.90	0	424	0.00%
2023/03/06	1	69.90	0	0.00	69.50	1	410	0.24%
2023/03/03	1	69.40	0	0.00	69.40	1	404	0.25%
2023/02/20	1	71.30	1	71.50	69.70	0	343	0.00%
2023/02/17	0	0.00	1	67.80	67.80	-1	307	-0.33%
2023/02/16	1	64.80	1	64.70	64.70	0	291	0.00%
2023/02/09	2	67.00	1	67.30	66.90	1	269	0.37%
2022/10/11	0	0.00	1	57.00	56.60	-1	194	-0.51%
2022/09/26	0	0.00	2	60.60	60.60	-2	209	-0.95%
2022/09/21	1	64.70	0	0.00	64.50	1	220	0.45%
2022/09/12	0	0.00	1	66.60	66.50	-1	219	-0.46%
2022/09/05	4	68.53	0	0.00	66.10	4	224	1.78%
2022/07/20	1	62.00	1	60.10	58.80	0	238	0.00%
2022/07/01	0	0.00	4	59.93	58.90	-4	306	-1.31%
2022/06/09	0	0.00	4.3	67.75	67.30	-4.3	405	-1.07%
2022/05/16	2	63.50	0	0.00	63.50	2	912	0.22%
2022/04/01	90	73.20	90	73.20	73.70	0	1,637	0.00%
2022/03/17	0	0.00	6	72.83	72.60	-6	1,580	-0.38%
2022/03/16	0	0.00	4	71.65	71.10	-4	1,574	-0.25%
2022/03/15	6	71.28	2	70.75	70.70	4	1,570	0.25%
2022/03/14	4	70.98	5	72.18	72.80	-1	1,573	-0.06%
2022/03/11	10	71.16	6	70.40	70.40	4	1,568	0.25%
2022/03/10	2	72.15	1	73.80	71.80	1	1,573	0.06%
2022/03/09	1	71.00	1	72.50	71.60	0	1,564	0.00%
2022/03/08	4	71.55	2	73.05	70.00	2	1,556	0.13%
2022/03/07	5	75.02	19	73.68	73.20	-14	1,543	-0.91%
2022/03/04	8	78.99	8	80.10	76.70	0	1,520	0.00%
2022/03/03	4	75.75	5	77.62	77.80	-1	1,421	-0.07%
2022/03/02	2	74.00	2	74.40	74.40	0	1,388	0.00%
2022/03/01	2	74.00	1	75.70	75.20	1	1,381	0.07%
2022/02/25	0	0.00	1	71.60	74.00	-1	1,369	-0.07%
2022/02/24	5	73.74	1	70.20	70.20	4	1,338	0.30%
2022/02/23	5	76.50	5	77.06	77.10	0	1,286	0.00%
2022/02/22	6	77.10	7	77.07	77.10	-1	1,281	-0.08%
2022/02/21	5	79.96	6	80.17	78.50	-1	1,289	-0.08%
2022/02/18	4	75.48	5	76.76	77.50	-1	1,228	-0.08%
2022/02/17	5	77.28	0	0.00	76.70	5	1,211	0.41%
2022/02/16	3	77.17	7	77.77	78.30	-4	1,182	-0.34%
2022/02/14	2	71.15	2	72.80	73.40	0	1,084	0.00%
2022/02/11	8	73.63	5	75.12	73.50	3	1,057	0.28%
2022/02/10	10	74.51	0	0.00	74.60	10	1,021	0.98%
2022/02/08	0	0.00	1	75.00	75.90	-1	856	-0.12%
2022/01/25	2	69.05	0	0.00	65.90	2	695	0.29%
2022/01/19	6	71.50	6	72.07	72.80	0	405	0.00%
2022/01/05	2	66.15	2	65.60	64.80	0	304	0.00%
2021/12/07	0	0.00	1	62.00	62.10	-1	258	-0.39%
2021/11/19	1	60.00	1	58.50	58.50	0	237	0.00%
2021/11/18	3	60.97	3	60.27	60.00	0	233	0.00%
2021/11/04	2	54.60	2	54.70	54.20	0	225	0.00%
2021/09/01	0	0.00	1	65.30	64.30	-1	384	-0.26%
2021/08/17	0	0.00	2	61.90	61.00	-2	451	-0.44%
2021/06/08	5	78.86	3	78.67	77.30	2	1,118	0.18%
2021/06/07	4	77.65	0	0.00	79.40	4	1,146	0.35%
2021/06/04	0	0.00	2	75.45	75.00	-2	1,128	-0.18%
2021/05/19	2	67.40	0	0.00	67.20	2	1,230	0.16%
2021/05/14	2	66.70	0	0.00	66.60	2	1,218	0.16%
2021/05/10	0	0.00	2	74.50	75.40	-2	1,175	-0.17%
2021/05/05	0	0.00	2	75.40	75.50	-2	1,182	-0.17%
2021/05/04	0	0.00	8	73.64	74.60	-8	1,185	-0.67%
2021/04/21	16	82.12	0	0.00	81.90	16	1,197	1.34%
2021/04/16	1	82.60	0	0.00	84.20	1	1,225	0.08%
2021/04/15	14	81.20	0	0.00	81.70	14	1,251	1.12%
2021/04/13	1	83.50	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	87.10	11	85.78	85.20	-10	1,371	-0.73%
2021/04/09	3	88.37	0	0.00	86.80	3	1,352	0.22%
2021/04/08	2	89.10	5	90.60	90.70	-3	1,305	-0.23%
2021/04/07	2	87.60	2	87.20	87.40	0	1,251	0.00%
2021/04/06	2	86.10	0	0.00	86.50	2	1,228	0.16%
2021/04/01	14	86.64	6	87.03	87.30	8	1,202	0.67%
2021/03/31	17	83.36	7	82.73	86.60	10	1,067	0.94%
2021/03/29	2	77.60	3	77.43	78.80	-1	929	-0.11%
2021/03/25	10	75.95	4	75.95	75.70	6	919	0.65%
2021/03/24	4	76.75	0	0.00	76.70	4	911	0.44%
2021/03/22	2	77.40	0	0.00	76.90	2	907	0.22%
2021/03/19	12	78.24	2	78.10	78.00	10	903	1.11%
2021/03/18	4	79.43	4	79.45	79.00	0	894	0.00%
2021/03/17	0	0.00	4	78.85	78.50	-4	881	-0.45%
2021/03/16	17	79.58	3	79.80	79.30	14	879	1.59%
2021/03/15	15	77.17	9	77.26	77.20	6	888	0.68%
2021/03/12	8	77.79	12	78.38	77.60	-4	881	-0.45%
2021/03/11	11	79.10	12	79.04	79.90	-1	841	-0.12%
2021/03/10	52	77.12	0	0.00	76.70	52	799	6.50%
2021/03/09	19	76.07	0	0.00	76.30	19	792	2.40%
2021/02/26	1	76.10	0	0.00	75.90	1	768	0.13%
2021/02/23	0	0.00	1	74.00	74.70	-1	702	-0.14%
2021/02/19	1	71.00	0	0.00	73.30	1	694	0.14%
2021/01/19	10	74.60	0	0.00	72.30	10	684	1.46%
2021/01/11	10	79.35	0	0.00	79.70	10	636	1.57%
2021/01/06	5	80.06	4	78.43	77.80	1	551	0.18%
2021/01/05	1	75.40	1	76.20	77.50	0	470	0.00%
2020/11/24	0	0.00	1	69.70	69.70	-1	958	-0.10%
2020/11/20	1	71.70	0	0.00	70.90	1	1,008	0.10%
2020/09/21	1	72.20	1	73.50	70.10	0	1,180	0.00%
2020/09/18	1	72.00	0	0.00	72.80	1	1,157	0.09%
2020/09/16	1	75.80	1	75.50	75.50	0	1,114	0.00%
2020/09/14	3	77.00	2	76.00	75.70	1	1,034	0.10%
2020/09/11	1	72.10	0	0.00	71.50	1	866	0.12%
2020/09/10	1	69.10	1	69.80	71.10	0	797	0.00%
2020/08/26	0	0.00	5	65.90	65.70	-5	629	-0.79%
2020/07/27	0	0.00	2	62.40	62.20	-2	650	-0.31%
2020/07/20	4	67.30	0	0.00	67.00	4	657	0.61%
2020/07/17	1	67.80	0	0.00	68.00	1	647	0.15%
2020/07/16	1	68.80	0	0.00	68.40	1	642	0.16%
2020/07/15	4	70.48	75	70.07	69.60	-71	624	-11.37%
2020/07/14	1	68.80	0	0.00	68.80	1	538	0.19%
2020/06/23	66	63.72	0	0.00	63.60	66	547	12.06%
2020/06/15	0	0.00	21	61.50	61.20	-21	638	-3.29%
2020/05/28	25	62.96	0	0.00	62.90	25	943	2.65%
2020/05/08	2	67.00	0	0.00	66.60	2	1,172	0.17%
2020/04/10	1	67.20	1	67.40	67.40	0	1,551	0.00%
2020/04/08	1	66.10	1	67.20	68.20	0	1,673	0.00%
2020/04/07	1	63.80	1	64.10	64.10	0	1,841	0.00%
2020/03/31	1	61.30	1	60.30	60.20	0	1,943	0.00%
2020/03/17	1	65.80	1	66.10	64.60	0	1,903	0.00%
2020/03/16	1	70.40	1	69.80	67.00	0	1,913	0.00%
2020/03/13	0	0.00	1	65.60	70.00	-1	1,901	-0.05%
2020/03/10	2	78.30	2	77.35	79.30	0	1,836	0.00%
2020/03/06	1	84.60	1	85.00	84.50	0	1,763	0.00%
2020/03/05	1	83.80	1	84.20	87.90	0	1,743	0.00%
2020/03/03	1	83.60	1	84.70	83.00	0	1,706	0.00%
2020/02/25	1	83.20	1	83.50	82.80	0	1,678	0.00%
2020/02/12	1	85.30	1	84.40	84.40	0	1,860	0.00%
2020/02/06	1	80.70	1	80.70	82.90	0	1,978	0.00%
2020/02/05	1	80.30	1	79.50	79.30	0	1,952	0.00%
2020/02/03	0	0.00	1	76.00	77.40	-1	1,962	-0.05%
2020/01/31	0	0.00	2	79.00	80.60	-2	1,933	-0.10%
2020/01/20	0	0.00	2	93.00	90.90	-2	1,878	-0.11%
2020/01/17	1	93.90	1	94.00	94.00	0	1,847	0.00%
2020/01/16	2	95.60	1	93.80	93.80	1	1,829	0.05%
2020/01/13	2	93.20	0	0.00	92.10	2	1,738	0.12%
2020/01/03	0	0.00	1	98.50	96.70	-1	1,555	-0.06%
2020/01/02	1	99.20	3	97.27	100.00	-2	1,502	-0.13%
2019/12/31	20	96.53	20	97.05	95.30	0	1,410	0.00%
2019/12/30	2	87.70	0	0.00	92.40	2	1,223	0.16%
2019/12/23	3	84.70	0	0.00	82.80	3	1,079	0.28%
2019/11/19	0	0.00	3	81.90	81.60	-3	984	-0.30%
2019/11/14	0	0.00	1	80.60	80.60	-1	928	-0.11%
2019/11/12	1	80.70	0	0.00	80.80	1	868	0.12%
2019/11/11	3	79.03	1	79.00	78.30	2	803	0.25%
2019/11/08	1	78.50	2	77.60	78.30	-1	743	-0.13%
2019/11/07	2	77.30	9	74.00	73.60	-7	661	-1.06%
2019/11/06	9	73.69	11	74.27	74.50	-2	563	-0.35%
2019/11/01	5	72.40	5	71.90	71.90	0	522	0.00%
2019/10/28	0	0.00	28	69.68	70.00	-28	500	-5.59%
2019/10/24	39	71.23	0	0.00	70.80	39	513	7.60%
2019/07/25	0	0.00	3	70.63	70.00	-3	460	-0.65%
2019/07/24	0	0.00	1	73.70	73.70	-1	426	-0.23%
2019/06/18	1	67.00	1	67.50	67.20	0	587	0.00%
2019/06/17	0	0.00	1	64.80	65.20	-1	591	-0.17%
2019/06/14	1	65.10	0	0.00	64.70	1	611	0.16%
2019/06/12	0	0.00	10	64.20	64.60	-10	637	-1.57%
2019/06/05	0	0.00	1	63.60	63.50	-1	695	-0.14%
2019/05/30	0	0.00	2	63.50	63.60	-2	824	-0.24%
2019/05/28	5	63.00	0	0.00	63.00	5	933	0.54%
2019/05/27	5	63.20	0	0.00	63.10	5	952	0.52%
2019/05/17	2	64.00	0	0.00	63.70	2	1,182	0.17%
2019/05/08	2	70.70	12	71.23	70.60	-10	1,314	-0.76%
2019/04/29	10	67.75	0	0.00	66.70	10	1,397	0.72%
2019/04/16	0	0.00	1	71.40	72.00	-1	1,670	-0.06%
2019/04/12	2	70.75	0	0.00	70.20	2	1,683	0.12%
2019/04/11	1	72.20	1	71.90	71.80	0	1,716	0.00%
2019/04/10	1	70.50	1	70.90	70.70	0	1,703	0.00%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	71.00	1	72.00	71.60	0	1,781	0.00%
2019/03/20	1	71.00	0	0.00	71.10	1	1,703	0.06%
2019/03/19	0	0.00	0.4	72.60	72.50	-0.4	1,685	-0.03%
2019/03/08	0	0.00	1	73.50	73.00	-1	1,609	-0.06%
2019/03/07	1	72.00	0	0.00	71.50	1	1,578	0.06%
2019/03/06	2	75.00	0	0.00	74.10	2	1,542	0.13%
2019/03/04	2	77.75	0	0.00	76.60	2	1,497	0.13%
2019/02/27	0	0.00	1	75.50	75.70	-1	1,409	-0.07%
2019/02/25	0	0.00	3	74.87	74.40	-3	1,366	-0.22%
2019/02/22	3	73.93	1	75.30	73.50	2	1,330	0.15%
2019/02/19	2	73.55	1	75.00	72.30	1	1,248	0.08%
2019/02/18	0	0.00	2	68.75	70.00	-2	1,148	-0.17%
2019/02/15	1	67.50	0	0.00	67.30	1	1,129	0.09%
2019/02/13	2	68.80	1	69.50	68.60	1	1,112	0.09%
2019/02/12	0	0.00	2	67.60	67.80	-2	1,077	-0.19%
2019/02/11	1	68.20	1	67.50	68.20	0	1,064	0.00%
2019/01/30	2	66.90	0	0.00	66.50	2	1,040	0.19%
2019/01/29	1	66.30	1	67.00	66.00	0	1,015	0.00%
2019/01/28	0	0.00	1	65.50	66.40	-1	966	-0.10%
2019/01/25	1	63.50	1	64.50	63.30	0	925	0.00%
2019/01/24	1	63.10	1	63.10	63.10	0	913	0.00%
2019/01/21	1	64.20	0	0.00	64.20	1	868	0.12%
2019/01/17	1	65.40	1	65.00	62.80	0	826	0.00%
2019/01/16	5	63.80	5	64.50	64.80	0	796	0.00%
2019/01/15	9	64.93	9	65.39	64.80	0	775	0.00%
2019/01/11	0	0.00	1	63.50	62.50	-1	701	-0.14%
2019/01/10	6	62.12	5	62.26	62.90	1	674	0.15%
2019/01/09	4	61.05	4	61.13	60.50	0	613	0.00%
2019/01/08	2	58.75	2	59.05	60.20	0	553	0.00%
2019/01/04	2	55.35	3	55.57	56.40	-1	493	-0.20%
2019/01/03	6	58.87	4	59.48	56.50	2	483	0.41%
2019/01/02	2	59.10	3	58.90	59.20	-1	439	-0.23%
2018/12/28	3	58.53	3	58.70	58.60	0	426	0.00%
2018/12/27	2	58.40	3	58.57	58.90	-1	390	-0.26%
2018/12/26	0	0.00	1	55.40	54.00	-1	328	-0.30%
2018/12/25	2	56.60	1	56.20	56.20	1	311	0.32%
2018/12/10	1	53.10	1	52.50	52.40	0	204	0.00%
2018/06/07	2	50.00	2	50.40	49.85	0	205	0.00%
2018/03/15	0	0.00	10	54.40	54.20	-10	255	-3.91%
2018/03/14	0	0.00	2	54.10	53.60	-2	249	-0.80%
2018/03/09	2	52.80	0	0.00	52.70	2	199	1.00%